Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details. 08472530 Rio Grande near Progreso Bridge Date Time Precip CST Stage (meters) Discharge (cubic meters per second) (Accum-mm) 07/05/2025 16:15 17.345 14.33 704.60 07/05/2025 16:00 17.344 14.28 704.60 07/05/2025 15:45 17.339 14.06 704.60 07/05/2025 15:30 17.340 14.11 704.60 07/05/2025 15:15 17.338 14.02 704.60 07/05/2025 15:00 17.337 13.97 704.60 07/05/2025 14:45 17.336 13.93 704.60 07/05/2025 14:30 17.336 13.93 704.60 07/05/2025 14:15 17.335 13.89 704.60 07/05/2025 14:00 17.334 13.84 704.60 07/05/2025 13:45 17.333 13.80 704.60 07/05/2025 13:30 17.328 13.58 704.60 07/05/2025 13:15 17.331 13.71 704.60 07/05/2025 13:00 17.329 13.62 704.60 07/05/2025 12:45 17.331 13.71 704.60 07/05/2025 12:30 17.326 13.50 704.60 07/05/2025 12:15 17.327 13.54 704.60 07/05/2025 12:00 17.323 13.37 704.60 07/05/2025 11:45 17.321 13.28 704.60 07/05/2025 11:30 17.313 12.94 704.60 07/05/2025 11:15 17.316 13.07 704.60 07/05/2025 11:00 17.313 12.94 704.60 07/05/2025 10:45 17.317 13.11 704.60 07/05/2025 10:30 17.318 13.15 704.60 07/05/2025 10:15 17.310 12.82 704.60 07/05/2025 10:00 17.310 12.82 704.60 07/05/2025 09:45 17.313 12.94 704.60 07/05/2025 09:30 17.309 12.78 704.60 07/05/2025 09:15 17.310 12.82 704.60 07/05/2025 09:00 17.308 12.74 704.60 07/05/2025 08:45 17.309 12.78 704.60 07/05/2025 08:30 17.306 12.65 704.60 07/05/2025 08:15 17.307 12.69 704.60 07/05/2025 08:00 17.307 12.69 704.60 07/05/2025 07:45 17.306 12.65 704.60 07/05/2025 07:30 17.307 12.69 704.60 07/05/2025 07:15 17.307 12.69 704.60 07/05/2025 07:00 17.309 12.78 704.60 07/05/2025 06:45 17.308 12.74 704.60 07/05/2025 06:30 17.309 12.78 704.60 07/05/2025 06:15 17.309 12.78 704.60 07/05/2025 06:00 17.309 12.78 704.60 07/05/2025 05:45 17.309 12.78 704.60 07/05/2025 05:30 17.310 12.82 704.60 07/05/2025 05:15 17.310 12.82 704.60 07/05/2025 05:00 17.309 12.78 704.60 07/05/2025 04:45 17.309 12.78 704.60 07/05/2025 04:30 17.309 12.78 704.60 07/05/2025 04:15 17.309 12.78 704.60 07/05/2025 04:00 17.310 12.82 704.60 07/05/2025 03:45 17.310 12.82 704.60 07/05/2025 03:30 17.310 12.82 704.60 07/05/2025 03:15 17.311 12.86 704.60 07/05/2025 03:00 17.312 12.90 704.60 07/05/2025 02:45 17.312 12.90 704.60 07/05/2025 02:30 17.312 12.90 704.60 07/05/2025 02:15 17.312 12.90 704.60 07/05/2025 02:00 17.312 12.90 704.60 07/05/2025 01:45 17.313 12.94 704.60 07/05/2025 01:30 17.313 12.94 704.60 07/05/2025 01:15 17.313 12.94 704.60 07/05/2025 01:00 17.313 12.94 704.60 07/05/2025 00:45 17.314 12.99 704.60 07/05/2025 00:30 17.314 12.99 704.60 07/05/2025 00:15 17.315 13.03 704.60 07/05/2025 00:00 17.316 13.07 704.60 07/04/2025 23:45 17.316 13.07 704.60 07/04/2025 23:30 17.316 13.07 704.60 07/04/2025 23:15 17.316 13.07 704.60 07/04/2025 23:00 17.317 13.11 704.60 07/04/2025 22:45 17.317 13.11 704.60 07/04/2025 22:30 17.316 13.07 704.60 07/04/2025 22:15 17.316 13.07 704.60 07/04/2025 22:00 17.316 13.07 704.60 07/04/2025 21:45 17.316 13.07 704.60 07/04/2025 21:30 17.317 13.11 704.60 07/04/2025 21:15 17.317 13.11 704.60 07/04/2025 21:00 17.318 13.15 704.60 07/04/2025 20:45 17.319 13.20 704.60 07/04/2025 20:30 17.319 13.20 704.60 07/04/2025 20:15 17.321 13.28 704.60 07/04/2025 20:00 17.319 13.20 704.60 07/04/2025 19:45 17.320 13.24 704.60 07/04/2025 19:30 17.320 13.24 704.60 07/04/2025 19:15 17.321 13.28 704.60 07/04/2025 19:00 17.321 13.28 704.60 07/04/2025 18:45 17.322 13.32 704.60 07/04/2025 18:30 17.322 13.32 704.60 07/04/2025 18:15 17.324 13.41 704.60 07/04/2025 18:00 17.323 13.37 704.60 07/04/2025 17:45 17.325 13.45 704.60 07/04/2025 17:30 17.328 13.58 704.60 07/04/2025 17:15 17.327 13.54 704.60 07/04/2025 17:00 17.325 13.45 704.60 07/04/2025 16:45 17.328 13.58 704.60 07/04/2025 16:30 17.329 13.62 704.60 07/04/2025 16:15 17.329 13.62 704.60 07/04/2025 16:00 17.332 13.76 704.60 07/04/2025 15:45 17.329 13.62 704.60 07/04/2025 15:30 17.330 13.67 704.60 07/04/2025 15:15 17.335 13.89 704.60 07/04/2025 15:00 17.335 13.89 704.60 07/04/2025 14:45 17.331 13.71 704.60 07/04/2025 14:30 17.338 14.02 704.60 07/04/2025 14:15 17.341 14.15 704.60 07/04/2025 14:00 17.341 14.15 704.60 07/04/2025 13:45 17.341 14.15 704.60 07/04/2025 13:30 17.343 14.24 704.60 07/04/2025 13:15 17.341 14.15 704.60 07/04/2025 13:00 17.345 14.33 704.60 07/04/2025 12:45 17.348 14.46 704.60 07/04/2025 12:30 17.346 14.37 704.60 07/04/2025 12:15 17.348 14.46 704.60 07/04/2025 12:00 17.348 14.46 704.60 07/04/2025 11:45 17.351 14.60 704.60 07/04/2025 11:30 17.356 14.83 704.60 07/04/2025 11:15 17.357 14.87 704.60 07/04/2025 11:00 17.362 15.10 704.60 07/04/2025 10:45 17.359 14.96 704.60 07/04/2025 10:30 17.360 15.01 704.60 07/04/2025 10:15 17.362 15.10 704.60 07/04/2025 10:00 17.363 15.15 704.60 07/04/2025 09:45 17.362 15.10 704.60 07/04/2025 09:30 17.362 15.10 704.60 07/04/2025 09:15 17.365 15.24 704.60 07/04/2025 09:00 17.365 15.24 704.60 07/04/2025 08:45 17.364 15.20 704.60 07/04/2025 08:30 17.366 15.29 704.60 07/04/2025 08:15 17.364 15.20 704.60 07/04/2025 08:00 17.366 15.29 704.60 07/04/2025 07:45 17.366 15.29 704.60 07/04/2025 07:30 17.366 15.29 704.60 07/04/2025 07:15 17.366 15.29 704.60 07/04/2025 07:00 17.368 15.38 704.60 07/04/2025 06:45 17.368 15.38 704.60 07/04/2025 06:30 17.369 15.43 704.60 07/04/2025 06:15 17.369 15.43 704.60 07/04/2025 06:00 17.370 15.48 704.60 07/04/2025 05:45 17.372 15.57 704.60 07/04/2025 05:30 17.373 15.62 704.60 07/04/2025 05:15 17.373 15.62 704.60 07/04/2025 05:00 17.373 15.62 704.60 07/04/2025 04:45 17.375 15.71 704.60 07/04/2025 04:30 17.376 15.76 704.60 07/04/2025 04:15 17.377 15.81 704.60 07/04/2025 04:00 17.378 15.86 704.60 07/04/2025 03:45 17.378 15.86 704.60 07/04/2025 03:30 17.380 15.95 704.60 07/04/2025 03:15 17.381 16.00 704.60 07/04/2025 03:00 17.382 16.05 704.60 07/04/2025 02:45 17.381 16.00 704.60 07/04/2025 02:30 17.382 16.05 704.60 07/04/2025 02:15 17.383 16.10 704.60 07/04/2025 02:00 17.384 16.15 704.60 07/04/2025 01:45 17.386 16.24 704.60 07/04/2025 01:30 17.386 16.24 704.60 07/04/2025 01:15 17.387 16.29 704.60 07/04/2025 01:00 17.387 16.29 704.60 07/04/2025 00:45 17.388 16.34 704.60 07/04/2025 00:30 17.390 16.44 704.60 07/04/2025 00:15 17.390 16.44 704.60 07/04/2025 00:00 17.391 16.49 704.60 07/03/2025 23:45 17.392 16.54 704.60 07/03/2025 23:30 17.393 16.59 704.60 07/03/2025 23:15 17.393 16.59 704.60 07/03/2025 23:00 17.394 16.64 704.60 07/03/2025 22:45 17.396 16.73 704.60 07/03/2025 22:30 17.396 16.73 704.60 07/03/2025 22:15 17.397 16.78 704.60 07/03/2025 22:00 17.398 16.83 704.60 07/03/2025 21:45 17.398 16.83 704.60 07/03/2025 21:30 17.399 16.88 704.60 07/03/2025 21:15 17.401 16.98 704.60 07/03/2025 21:00 17.402 17.03 704.60 07/03/2025 20:45 17.403 17.08 704.60 07/03/2025 20:30 17.403 17.08 704.60 07/03/2025 20:15 17.404 17.13 704.60 07/03/2025 20:00 17.404 17.13 704.60 07/03/2025 19:45 17.405 17.18 704.60 07/03/2025 19:30 17.406 17.24 704.60 07/03/2025 19:15 17.407 17.29 704.60 07/03/2025 19:00 17.407 17.29 704.60 07/03/2025 18:45 17.410 17.44 704.60 07/03/2025 18:30 17.409 17.39 704.60 07/03/2025 18:15 17.410 17.44 704.60 07/03/2025 18:00 17.411 17.49 704.60 07/03/2025 17:45 17.410 17.44 704.60 07/03/2025 17:30 17.410 17.44 704.60 07/03/2025 17:15 17.410 17.44 704.60 07/03/2025 17:00 17.413 17.59 704.60 07/03/2025 16:45 17.415 17.69 704.60 07/03/2025 16:30 17.412 17.54 704.60 07/03/2025 16:15 17.416 17.75 704.60 07/03/2025 16:00 17.416 17.75 704.60 07/03/2025 15:45 17.418 17.85 704.60 07/03/2025 15:30 17.416 17.75 704.60 07/03/2025 15:15 17.418 17.85 704.60 07/03/2025 15:00 17.417 17.80 704.60 07/03/2025 14:45 17.416 17.75 704.60 07/03/2025 14:30 17.416 17.75 704.60 07/03/2025 14:15 17.417 17.80 704.60 07/03/2025 14:00 17.418 17.85 704.60 07/03/2025 13:45 17.416 17.75 704.60 07/03/2025 13:30 17.417 17.80 704.60 07/03/2025 13:15 17.420 17.95 704.60 07/03/2025 13:00 17.415 17.69 704.60 07/03/2025 12:45 17.419 17.90 704.60 07/03/2025 12:30 17.413 17.59 704.60 07/03/2025 12:15 17.418 17.85 704.60 07/03/2025 12:00 17.419 17.90 704.60 07/03/2025 11:45 17.416 17.75 704.60 07/03/2025 11:30 17.416 17.75 704.60 07/03/2025 11:15 17.415 17.69 704.60 07/03/2025 11:00 17.414 17.64 704.60 07/03/2025 10:45 17.412 17.54 704.60 07/03/2025 10:30 17.414 17.64 704.60 07/03/2025 10:15 17.410 17.44 704.60 07/03/2025 10:00 17.412 17.54 704.60 07/03/2025 09:45 17.410 17.44 704.60 07/03/2025 09:30 17.408 17.34 704.60 07/03/2025 09:15 17.408 17.34 704.60 07/03/2025 09:00 17.403 17.08 704.60 07/03/2025 08:45 17.394 16.64 704.60 07/03/2025 08:30 17.396 16.73 704.60 07/03/2025 08:15 17.396 16.73 704.60 07/03/2025 08:00 17.397 16.78 704.60 07/03/2025 07:45 17.400 16.93 704.60 07/03/2025 07:30 17.401 16.98 704.60 07/03/2025 07:15 17.402 17.03 704.60 07/03/2025 07:00 17.404 17.13 704.60 07/03/2025 06:45 17.405 17.18 704.60 07/03/2025 06:30 17.407 17.29 704.60 07/03/2025 06:15 17.408 17.34 704.60 07/03/2025 06:00 17.410 17.44 704.60 07/03/2025 05:45 17.411 17.49 704.60 07/03/2025 05:30 17.412 17.54 704.60 07/03/2025 05:15 17.414 17.64 704.60 07/03/2025 05:00 17.415 17.69 704.60 07/03/2025 04:45 17.416 17.75 704.60 07/03/2025 04:30 17.417 17.80 704.60 07/03/2025 04:15 17.418 17.85 704.60 07/03/2025 04:00 17.419 17.90 704.60 07/03/2025 03:45 17.421 18.00 704.60 07/03/2025 03:30 17.422 18.06 704.60 07/03/2025 03:15 17.423 18.11 704.60 07/03/2025 03:00 17.424 18.16 704.60 07/03/2025 02:45 17.424 18.16 704.60 07/03/2025 02:30 17.425 18.21 704.60 07/03/2025 02:15 17.426 18.27 704.60 07/03/2025 02:00 17.427 18.32 704.60 07/03/2025 01:45 17.429 18.42 704.60 07/03/2025 01:30 17.430 18.48 704.60 07/03/2025 01:15 17.430 18.48 704.60 07/03/2025 01:00 17.431 18.53 704.60 07/03/2025 00:45 17.431 18.53 704.60 07/03/2025 00:30 17.432 18.58 704.60 07/03/2025 00:15 17.432 18.58 704.60 07/03/2025 00:00 17.433 18.64 704.60 07/02/2025 23:45 17.433 18.64 704.60 07/02/2025 23:30 17.434 18.69 704.60 07/02/2025 23:15 17.434 18.69 704.60 07/02/2025 23:00 17.434 18.69 704.60 07/02/2025 22:45 17.435 18.74 704.60 07/02/2025 22:30 17.435 18.74 704.60 07/02/2025 22:15 17.435 18.74 704.60 07/02/2025 22:00 17.436 18.80 704.60 07/02/2025 21:45 17.436 18.80 704.60 07/02/2025 21:30 17.437 18.85 704.60 07/02/2025 21:15 17.437 18.85 704.60 07/02/2025 21:00 17.437 18.85 704.60 07/02/2025 20:45 17.436 18.80 704.60 07/02/2025 20:30 17.436 18.80 704.60 07/02/2025 20:15 17.435 18.74 704.60 07/02/2025 20:00 17.434 18.69 704.60 07/02/2025 19:45 17.434 18.69 704.60 07/02/2025 19:30 17.433 18.64 704.60 07/02/2025 19:15 17.433 18.64 704.60 07/02/2025 19:00 17.433 18.64 704.60 07/02/2025 18:45 17.434 18.69 704.60 07/02/2025 18:30 17.431 18.53 704.60 07/02/2025 18:15 17.432 18.58 704.60 07/02/2025 18:00 17.430 18.48 704.60 07/02/2025 17:45 17.431 18.53 704.60 07/02/2025 17:30 17.430 18.48 704.60 07/02/2025 17:15 17.429 18.42 704.60 07/02/2025 17:00 17.428 18.37 704.60 07/02/2025 16:45 17.425 18.21 704.60 07/02/2025 16:30 17.425 18.21 704.60 07/02/2025 16:15 17.426 18.27 704.60 07/02/2025 16:00 17.426 18.27 704.60 07/02/2025 15:45 17.427 18.32 704.60 07/02/2025 15:30 17.427 18.32 704.60 07/02/2025 15:15 17.427 18.32 704.60 07/02/2025 15:00 17.430 18.48 704.60 07/02/2025 14:45 17.429 18.42 704.60 07/02/2025 14:30 17.429 18.42 704.60 07/02/2025 14:15 17.429 18.42 704.60 07/02/2025 14:00 17.431 18.53 704.60 07/02/2025 13:45 17.432 18.58 704.60 07/02/2025 13:30 17.431 18.53 704.60 07/02/2025 13:15 17.434 18.69 704.60 07/02/2025 13:00 17.434 18.69 704.60 07/02/2025 12:45 17.434 18.69 704.60 07/02/2025 12:30 17.435 18.74 704.60 07/02/2025 12:15 17.436 18.80 704.60 07/02/2025 12:00 17.434 18.69 704.60 07/02/2025 11:45 17.436 18.80 704.60 07/02/2025 11:30 17.436 18.80 704.60 07/02/2025 11:15 17.438 18.90 704.60 07/02/2025 11:00 17.437 18.85 704.60 07/02/2025 10:45 17.438 18.90 704.60 07/02/2025 10:30 17.439 18.96 704.60 07/02/2025 10:15 17.440 19.01 704.60 07/02/2025 10:00 17.438 18.90 704.60 07/02/2025 09:45 17.439 18.96 704.60 07/02/2025 09:30 17.440 19.01 704.60 07/02/2025 09:15 17.441 19.07 704.60 07/02/2025 09:00 17.440 19.01 704.60 07/02/2025 08:45 17.441 19.07 704.60 07/02/2025 08:30 17.441 19.07 704.60 07/02/2025 08:15 17.443 19.17 704.60 07/02/2025 08:00 17.443 19.17 704.60 07/02/2025 07:45 17.443 19.17 704.60 07/02/2025 07:30 17.443 19.17 704.60 07/02/2025 07:15 17.444 19.23 704.60 07/02/2025 07:00 17.444 19.23 704.60 07/02/2025 06:45 17.444 19.23 704.60 07/02/2025 06:30 17.444 19.23 704.60 07/02/2025 06:15 17.444 19.23 704.60 07/02/2025 06:00 17.444 19.23 704.60 07/02/2025 05:45 17.444 19.23 704.60 07/02/2025 05:30 17.445 19.28 704.34 07/02/2025 05:15 17.446 19.34 704.34 07/02/2025 05:00 17.445 19.28 704.34 07/02/2025 04:45 17.446 19.34 704.34 07/02/2025 04:30 17.446 19.34 704.34 07/02/2025 04:15 17.446 19.34 704.34 07/02/2025 04:00 17.446 19.34 704.34 07/02/2025 03:45 17.445 19.28 704.34 07/02/2025 03:30 17.446 19.34 704.34 07/02/2025 03:15 17.446 19.34 704.34 07/02/2025 03:00 17.446 19.34 704.34 07/02/2025 02:45 17.446 19.34 704.09 07/02/2025 02:30 17.445 19.28 704.09 07/02/2025 02:15 17.445 19.28 704.09 07/02/2025 02:00 17.446 19.34 704.09 07/02/2025 01:45 17.446 19.34 703.83 07/02/2025 01:30 17.444 19.23 703.83 07/02/2025 01:15 17.445 19.28 703.58 07/02/2025 01:00 17.442 19.12 703.33 07/02/2025 00:45 17.441 19.07 700.53 07/02/2025 00:30 17.440 19.01 700.53 07/02/2025 00:15 17.440 19.01 700.53 07/02/2025 00:00 17.439 18.96 700.53 07/01/2025 23:45 17.440 19.01 700.53 07/01/2025 23:30 17.439 18.96 700.53 07/01/2025 23:15 17.438 18.90 700.53 07/01/2025 23:00 17.438 18.90 700.53 07/01/2025 22:45 17.438 18.90 700.28 07/01/2025 22:30 17.438 18.90 700.02 07/01/2025 22:15 17.436 18.80 697.74 07/01/2025 22:00 17.435 18.74 696.98 07/01/2025 21:45 17.434 18.69 696.72 07/01/2025 21:30 17.433 18.64 696.47 07/01/2025 21:15 17.433 18.64 695.96 07/01/2025 21:00 17.431 18.53 695.71 07/01/2025 20:45 17.429 18.42 695.71 07/01/2025 20:30 17.431 18.53 694.69 07/01/2025 20:15 17.426 18.27 691.90 07/01/2025 20:00 17.425 18.21 691.13 07/01/2025 19:45 17.425 18.21 690.88 07/01/2025 19:30 17.424 18.16 690.88 07/01/2025 19:15 17.424 18.16 690.88 07/01/2025 19:00 17.424 18.16 690.88 07/01/2025 18:45 17.424 18.16 690.63 07/01/2025 18:30 17.424 18.16 690.63 07/01/2025 18:15 17.424 18.16 690.37 07/01/2025 18:00 17.423 18.11 690.37 07/01/2025 17:45 17.424 18.16 690.37 07/01/2025 17:30 17.424 18.16 690.12 07/01/2025 17:15 17.423 18.11 689.36 07/01/2025 17:00 17.422 18.06 688.34 07/01/2025 16:45 17.421 18.00 687.07 07/01/2025 16:30 17.420 17.95 685.29 07/01/2025 16:15 17.419 17.90 684.53 07/01/2025 16:00 17.419 17.90 683.77 07/01/2025 15:45 17.418 17.85 681.74 07/01/2025 15:30 17.416 17.75 680.21 07/01/2025 15:15 17.414 17.64 678.94 07/01/2025 15:00 17.413 17.59 677.42 07/01/2025 14:45 17.413 17.59 675.13 07/01/2025 14:30 17.409 17.39 673.35 07/01/2025 14:15 17.404 17.13 671.32 07/01/2025 14:00 17.399 16.88 665.23 07/01/2025 13:45 17.388 16.34 657.35 07/01/2025 13:30 17.387 16.29 657.10 07/01/2025 13:15 17.386 16.24 657.10 07/01/2025 13:00 17.384 16.15 657.10 07/01/2025 12:45 17.384 16.15 657.10 07/01/2025 12:30 17.383 16.10 657.10 07/01/2025 12:15 17.384 16.15 657.10 07/01/2025 12:00 17.384 16.15 657.10 07/01/2025 11:45 17.384 16.14 656.84 07/01/2025 11:30 17.384 16.14 656.84 07/01/2025 11:15 17.384 16.14 656.84 07/01/2025 11:00 17.383 16.09 656.59 07/01/2025 10:45 17.384 16.14 656.34 07/01/2025 10:30 17.384 16.14 656.08 07/01/2025 10:15 17.384 16.14 655.57 07/01/2025 10:00 17.383 16.09 654.30 07/01/2025 09:45 17.381 15.99 652.27 07/01/2025 09:30 17.380 15.94 650.24 07/01/2025 09:15 17.378 15.84 648.21 07/01/2025 09:00 17.376 15.75 643.89 07/01/2025 08:45 17.376 15.75 642.37 07/01/2025 08:30 17.375 15.70 642.37 07/01/2025 08:15 17.376 15.74 642.37 07/01/2025 08:00 17.378 15.84 642.37 07/01/2025 07:45 17.383 16.08 642.37 07/01/2025 07:30 17.389 16.37 642.37 07/01/2025 07:15 17.388 16.32 642.11 07/01/2025 07:00 17.388 16.32 642.11 07/01/2025 06:45 17.387 16.27 641.86 07/01/2025 06:30 17.387 16.26 641.60 07/01/2025 06:15 17.387 16.26 640.59 07/01/2025 06:00 17.386 16.21 640.08 07/01/2025 05:45 17.385 16.16 639.57 07/01/2025 05:30 17.383 16.07 639.57 07/01/2025 05:15 17.383 16.07 639.57 07/01/2025 05:00 17.383 16.06 639.57 07/01/2025 04:45 17.382 16.01 639.32 07/01/2025 04:30 17.381 15.97 639.32 07/01/2025 04:15 17.380 15.92 639.32 07/01/2025 04:00 17.382 16.01 639.06 07/01/2025 03:45 17.379 15.87 638.81 07/01/2025 03:30 17.380 15.91 638.81 07/01/2025 03:15 17.379 15.86 638.81 07/01/2025 03:00 17.378 15.81 638.81 07/01/2025 02:45 17.379 15.86 638.56 07/01/2025 02:30 17.374 15.62 638.05 07/01/2025 02:15 17.375 15.67 637.79 07/01/2025 02:00 17.373 15.57 637.79 07/01/2025 01:45 17.374 15.62 637.79 07/01/2025 01:30 17.375 15.66 637.79 07/01/2025 01:15 17.375 15.66 637.54 07/01/2025 01:00 17.375 15.66 637.54 07/01/2025 00:45 17.376 15.71 637.54 07/01/2025 00:30 17.376 15.71 637.54 07/01/2025 00:15 17.376 15.71 637.29 07/01/2025 00:00 17.378 15.80 637.03 06/30/2025 23:45 17.377 15.75 636.52 06/30/2025 23:30 17.379 15.85 636.52 06/30/2025 23:15 17.379 15.84 636.27 06/30/2025 23:00 17.378 15.80 635.51 06/30/2025 22:45 17.378 15.79 627.89 06/30/2025 22:30 17.367 15.27 614.68 06/30/2025 22:15 17.366 15.23 614.68 06/30/2025 22:00 17.368 15.32 614.68 06/30/2025 21:45 17.368 15.32 614.68 06/30/2025 21:30 17.369 15.36 614.68 06/30/2025 21:15 17.369 15.36 614.68 06/30/2025 21:00 17.370 15.41 614.68 06/30/2025 20:45 17.370 15.41 614.68 06/30/2025 20:30 17.370 15.40 614.68 06/30/2025 20:15 17.371 15.45 614.68 06/30/2025 20:00 17.372 15.50 614.68 06/30/2025 19:45 17.372 15.50 614.68 06/30/2025 19:30 17.373 15.54 614.68 06/30/2025 19:15 17.375 15.63 614.68 06/30/2025 19:00 17.375 15.63 614.68 06/30/2025 18:45 17.375 15.63 614.68 06/30/2025 18:30 17.377 15.73 614.68 06/30/2025 18:15 17.377 15.73 614.68 06/30/2025 18:00 17.380 15.87 614.68 06/30/2025 17:45 17.379 15.82 614.68 06/30/2025 17:30 17.381 15.91 614.68 06/30/2025 17:15 17.383 16.01 614.68 06/30/2025 17:00 17.387 16.20 614.68 06/30/2025 16:45 17.388 16.25 614.68 06/30/2025 16:30 17.386 16.15 614.68 06/30/2025 16:15 17.386 16.15 614.68 06/30/2025 16:00 17.387 16.20 614.68 06/30/2025 15:45 17.386 16.15 614.68 06/30/2025 15:30 17.387 16.19 614.68 06/30/2025 15:15 17.386 16.14 614.68 06/30/2025 15:00 17.387 16.19 614.68 06/30/2025 14:45 17.387 16.19 614.68 06/30/2025 14:30 17.386 16.14 614.68 06/30/2025 14:15 17.387 16.19 614.68 06/30/2025 14:00 17.386 16.14 614.43 06/30/2025 13:45 17.387 16.18 614.17 06/30/2025 13:30 17.385 16.09 613.66 06/30/2025 13:15 17.386 16.13 613.16 06/30/2025 13:00 17.384 16.04 612.14 06/30/2025 12:45 17.384 16.03 611.12 06/30/2025 12:30 17.384 16.03 610.11 06/30/2025 12:15 17.381 15.89 609.09 06/30/2025 12:00 17.379 15.79 606.04 06/30/2025 11:45 17.375 15.60 606.04 06/30/2025 11:30 17.375 15.60 606.04 06/30/2025 11:15 17.375 15.60 606.04 06/30/2025 11:00 17.376 15.64 606.04 06/30/2025 10:45 17.374 15.55 606.04 06/30/2025 10:30 17.374 15.55 606.04 06/30/2025 10:15 17.373 15.50 606.04 06/30/2025 10:00 17.373 15.50 606.04 06/30/2025 09:45 17.374 15.54 606.04 06/30/2025 09:30 17.375 15.59 606.04 06/30/2025 09:15 17.375 15.59 606.04 06/30/2025 09:00 17.374 15.54 605.79 06/30/2025 08:45 17.374 15.54 605.54 06/30/2025 08:30 17.372 15.44 605.03 06/30/2025 08:15 17.371 15.39 605.03 06/30/2025 08:00 17.370 15.35 605.03 06/30/2025 07:45 17.370 15.35 605.03 06/30/2025 07:30 17.370 15.34 605.03 06/30/2025 07:15 17.370 15.34 605.03 06/30/2025 07:00 17.370 15.34 605.03 06/30/2025 06:45 17.368 15.25 605.03 06/30/2025 06:30 17.368 15.25 605.03 06/30/2025 06:15 17.368 15.25 605.03 06/30/2025 06:00 17.367 15.20 605.03 06/30/2025 05:45 17.366 15.15 605.03 06/30/2025 05:30 17.367 15.19 605.03 06/30/2025 05:15 17.367 15.19 605.03 06/30/2025 05:00 17.366 15.15 605.03 06/30/2025 04:45 17.366 15.15 604.77 06/30/2025 04:30 17.365 15.10 604.77 06/30/2025 04:15 17.365 15.10 604.77 06/30/2025 04:00 17.365 15.10 604.77 06/30/2025 03:45 17.365 15.09 604.77 06/30/2025 03:30 17.364 15.05 604.77 06/30/2025 03:15 17.364 15.05 604.52 06/30/2025 03:00 17.363 15.00 604.52 06/30/2025 02:45 17.363 15.00 604.52 06/30/2025 02:30 17.363 15.00 604.52 06/30/2025 02:15 17.362 14.95 604.27 06/30/2025 02:00 17.363 14.99 604.27 06/30/2025 01:45 17.362 14.95 604.01 06/30/2025 01:30 17.361 14.90 604.01 06/30/2025 01:15 17.362 14.94 604.01 06/30/2025 01:00 17.362 14.94 604.01 06/30/2025 00:45 17.361 14.90 604.01 06/30/2025 00:30 17.361 14.89 604.01 06/30/2025 00:15 17.360 14.85 604.01 06/30/2025 00:00 17.360 14.85 603.76 06/29/2025 23:45 17.360 14.85 603.76 06/29/2025 23:30 17.360 14.84 603.50 06/29/2025 23:15 17.359 14.80 603.00 06/29/2025 23:00 17.359 14.80 601.98 06/29/2025 22:45 17.358 14.75 601.47 06/29/2025 22:30 17.360 14.84 600.71 06/29/2025 22:15 17.356 14.66 599.44 06/29/2025 22:00 17.356 14.66 598.42 06/29/2025 21:45 17.357 14.70 597.41 06/29/2025 21:30 17.353 14.52 596.14 06/29/2025 21:15 17.352 14.47 596.14 06/29/2025 21:00 17.353 14.51 596.14 06/29/2025 20:45 17.352 14.47 596.14 06/29/2025 20:30 17.351 14.42 596.14 06/29/2025 20:15 17.349 14.33 596.14 06/29/2025 20:00 17.348 14.29 596.14 06/29/2025 19:45 17.348 14.28 596.14 06/29/2025 19:30 17.347 14.24 596.14 06/29/2025 19:15 17.347 14.24 596.14 06/29/2025 19:00 17.347 14.24 596.14 06/29/2025 18:45 17.348 14.28 596.14 06/29/2025 18:30 17.347 14.23 596.14 06/29/2025 18:15 17.347 14.23 596.14 06/29/2025 18:00 17.346 14.19 596.14 06/29/2025 17:45 17.345 14.14 596.14 06/29/2025 17:30 17.343 14.05 596.14 06/29/2025 17:15 17.342 14.01 596.14 06/29/2025 17:00 17.343 14.05 596.14 06/29/2025 16:45 17.342 14.01 596.14 06/29/2025 16:30 17.343 14.05 596.14 06/29/2025 16:15 17.344 14.09 596.14 06/29/2025 16:00 17.344 14.09 596.14 06/29/2025 15:45 17.338 13.83 596.14 06/29/2025 15:30 17.342 14.00 596.14 06/29/2025 15:15 17.342 14.00 596.14 06/29/2025 15:00 17.343 14.04 596.14 06/29/2025 14:45 17.341 13.95 596.14 06/29/2025 14:30 17.340 13.91 596.14 06/29/2025 14:15 17.342 13.99 596.14 06/29/2025 14:00 17.341 13.95 596.14 06/29/2025 13:45 17.340 13.90 596.14 06/29/2025 13:30 17.334 13.64 596.14 06/29/2025 13:15 17.335 13.68 596.14 06/29/2025 13:00 17.335 13.68 596.14 06/29/2025 12:45 17.336 13.73 596.14 06/29/2025 12:30 17.338 13.81 596.14 06/29/2025 12:15 17.340 13.90 596.14 06/29/2025 12:00 17.340 13.90 596.14 06/29/2025 11:45 17.341 13.94 596.14 06/29/2025 11:30 17.339 13.85 596.14 06/29/2025 11:15 17.343 14.03 596.14 06/29/2025 11:00 17.336 13.72 596.14 06/29/2025 10:45 17.329 13.41 595.88 06/29/2025 10:30 17.330 13.46 595.88 06/29/2025 10:15 17.331 13.50 595.88 06/29/2025 10:00 17.328 13.37 595.88 06/29/2025 09:45 17.329 13.41 595.88 06/29/2025 09:30 17.328 13.37 595.88 06/29/2025 09:15 17.330 13.45 595.88 06/29/2025 09:00 17.329 13.41 595.88 06/29/2025 08:45 17.328 13.36 595.88 06/29/2025 08:30 17.328 13.36 595.88 06/29/2025 08:15 17.328 13.36 595.88 06/29/2025 08:00 17.327 13.32 595.88 06/29/2025 07:45 17.328 13.36 595.88 06/29/2025 07:30 17.328 13.36 595.88 06/29/2025 07:15 17.328 13.36 595.88 06/29/2025 07:00 17.327 13.31 595.88 06/29/2025 06:45 17.328 13.35 595.88 06/29/2025 06:30 17.327 13.31 595.88 06/29/2025 06:15 17.327 13.31 595.88 06/29/2025 06:00 17.326 13.27 595.88 06/29/2025 05:45 17.326 13.27 595.88 06/29/2025 05:30 17.327 13.31 595.88 06/29/2025 05:15 17.327 13.31 595.88 06/29/2025 05:00 17.326 13.26 595.88 06/29/2025 04:45 17.326 13.26 595.88 06/29/2025 04:30 17.326 13.26 595.88 06/29/2025 04:15 17.326 13.26 595.88 06/29/2025 04:00 17.326 13.26 595.88 06/29/2025 03:45 17.327 13.30 595.88 06/29/2025 03:30 17.326 13.26 595.88 06/29/2025 03:15 17.326 13.25 595.88 06/29/2025 03:00 17.326 13.25 595.88 06/29/2025 02:45 17.326 13.25 595.88 06/29/2025 02:30 17.326 13.25 595.88 06/29/2025 02:15 17.326 13.25 595.88 06/29/2025 02:00 17.327 13.29 595.88 06/29/2025 01:45 17.327 13.29 595.88 06/29/2025 01:30 17.327 13.29 595.88 06/29/2025 01:15 17.327 13.29 595.88 06/29/2025 01:00 17.328 13.33 595.88 06/29/2025 00:45 17.327 13.29 595.88 06/29/2025 00:30 17.328 13.33 595.88 06/29/2025 00:15 17.328 13.33 595.88 06/29/2025 00:00 17.328 13.33 595.88 06/28/2025 23:45 17.328 13.32 595.88 06/28/2025 23:30 17.329 13.37 595.88 06/28/2025 23:15 17.329 13.37 595.88 06/28/2025 23:00 17.329 13.36 595.88 06/28/2025 22:45 17.329 13.36 595.88 06/28/2025 22:30 17.330 13.41 595.88 06/28/2025 22:15 17.331 13.45 595.88 06/28/2025 22:00 17.331 13.45 595.88 06/28/2025 21:45 17.332 13.49 595.88 06/28/2025 21:30 17.332 13.49 595.88 06/28/2025 21:15 17.332 13.49 595.88 06/28/2025 21:00 17.333 13.53 595.88 06/28/2025 20:45 17.333 13.53 595.88 06/28/2025 20:30 17.333 13.53 595.88 06/28/2025 20:15 17.334 13.57 595.88 06/28/2025 20:00 17.334 13.57 595.88 06/28/2025 19:45 17.334 13.57 595.88 06/28/2025 19:30 17.334 13.56 595.88 06/28/2025 19:15 17.334 13.56 595.88 06/28/2025 19:00 17.336 13.65 595.88 06/28/2025 18:45 17.335 13.60 595.88 06/28/2025 18:30 17.337 13.69 595.88 06/28/2025 18:15 17.336 13.65 595.88 06/28/2025 18:00 17.333 13.51 595.88 06/28/2025 17:45 17.334 13.56 595.88 06/28/2025 17:30 17.333 13.51 595.88 06/28/2025 17:15 17.333 13.51 595.88 06/28/2025 17:00 17.336 13.64 595.88 06/28/2025 16:45 17.335 13.60 595.88 06/28/2025 16:30 17.334 13.55 595.88 06/28/2025 16:15 17.334 13.55 595.88 06/28/2025 16:00 17.334 13.55 595.88 06/28/2025 15:45 17.334 13.55 595.88 06/28/2025 15:30 17.334 13.55 595.88 06/28/2025 15:15 17.334 13.55 595.88 06/28/2025 15:00 17.333 13.50 595.88 06/28/2025 14:45 17.336 13.63 595.88 06/28/2025 14:30 17.338 13.72 595.88 06/28/2025 14:15 17.334 13.54 595.88 06/28/2025 14:00 17.335 13.58 595.88 06/28/2025 13:45 17.336 13.63 595.88 06/28/2025 13:30 17.333 13.50 595.88 06/28/2025 13:15 17.335 13.58 595.88 06/28/2025 13:00 17.335 13.58 595.88 06/28/2025 12:45 17.335 13.58 595.88 06/28/2025 12:30 17.335 13.58 595.88 06/28/2025 12:15 17.336 13.62 595.88 06/28/2025 12:00 17.337 13.66 595.88 06/28/2025 11:45 17.336 13.62 595.88 06/28/2025 11:30 17.337 13.66 595.88 06/28/2025 11:15 17.337 13.66 595.88 06/28/2025 11:00 17.340 13.79 595.88 06/28/2025 10:45 17.339 13.74 595.88 06/28/2025 10:30 17.341 13.83 595.88 06/28/2025 10:15 17.337 13.65 595.88 06/28/2025 10:00 17.338 13.70 595.88 06/28/2025 09:45 17.339 13.74 595.88 06/28/2025 09:30 17.340 13.78 595.88 06/28/2025 09:15 17.341 13.82 595.88 06/28/2025 09:00 17.343 13.91 595.88 06/28/2025 08:45 17.342 13.87 595.88 06/28/2025 08:30 17.342 13.86 595.88 06/28/2025 08:15 17.344 13.95 595.88 06/28/2025 08:00 17.342 13.86 595.88 06/28/2025 07:45 17.343 13.91 595.88 06/28/2025 07:30 17.345 13.99 595.88 06/28/2025 07:15 17.345 13.99 595.88 06/28/2025 07:00 17.344 13.95 595.88 06/28/2025 06:45 17.345 13.99 595.88 06/28/2025 06:30 17.345 13.99 595.88 06/28/2025 06:15 17.346 14.03 595.88 06/28/2025 06:00 17.346 14.03 595.88 06/28/2025 05:45 17.346 14.03 595.88 06/28/2025 05:30 17.347 14.07 595.88 06/28/2025 05:15 17.347 14.07 595.88 06/28/2025 05:00 17.348 14.11 595.88 06/28/2025 04:45 17.348 14.11 595.88 06/28/2025 04:30 17.348 14.11 595.88 06/28/2025 04:15 17.348 14.11 595.88 06/28/2025 04:00 17.349 14.15 595.88 06/28/2025 03:45 17.350 14.20 595.88 06/28/2025 03:30 17.350 14.20 595.88 06/28/2025 03:15 17.350 14.19 595.88 06/28/2025 03:00 17.350 14.19 595.88 06/28/2025 02:45 17.351 14.24 595.88 06/28/2025 02:30 17.352 14.28 595.88 06/28/2025 02:15 17.352 14.28 595.88 06/28/2025 02:00 17.353 14.32 595.88 06/28/2025 01:45 17.353 14.32 595.88 06/28/2025 01:30 17.353 14.32 595.88 06/28/2025 01:15 17.354 14.36 595.88 06/28/2025 01:00 17.354 14.36 595.88 06/28/2025 00:45 17.355 14.41 595.88 06/28/2025 00:30 17.356 14.45 595.88 06/28/2025 00:15 17.356 14.45 595.88 06/28/2025 00:00 17.357 14.49 595.88 06/27/2025 23:45 17.358 14.54 595.88 06/27/2025 23:30 17.359 14.58 595.88 06/27/2025 23:15 17.358 14.54 595.88 06/27/2025 23:00 17.359 14.58 595.88 06/27/2025 22:45 17.360 14.62 595.88 06/27/2025 22:30 17.361 14.67 595.88 06/27/2025 22:15 17.361 14.67 595.88 06/27/2025 22:00 17.362 14.71 595.88 06/27/2025 21:45 17.362 14.71 595.88 06/27/2025 21:30 17.363 14.75 595.88 06/27/2025 21:15 17.365 14.84 595.88 06/27/2025 21:00 17.365 14.84 595.88 06/27/2025 20:45 17.367 14.93 595.88 06/27/2025 20:30 17.367 14.93 595.88 06/27/2025 20:15 17.366 14.89 595.88 06/27/2025 20:00 17.366 14.89 595.88 06/27/2025 19:45 17.370 15.07 595.88 06/27/2025 19:30 17.368 14.97 595.88 06/27/2025 19:15 17.369 15.02 595.88 06/27/2025 19:00 17.368 14.97 595.88 06/27/2025 18:45 17.370 15.06 595.88 06/27/2025 18:30 17.371 15.11 595.88 06/27/2025 18:15 17.370 15.06 595.88 06/27/2025 18:00 17.371 15.11 595.88 06/27/2025 17:45 17.371 15.11 595.88 06/27/2025 17:30 17.374 15.24 595.88 06/27/2025 17:15 17.372 15.15 595.88 06/27/2025 17:00 17.370 15.06 595.88 06/27/2025 16:45 17.373 15.19 595.88 06/27/2025 16:30 17.372 15.15 595.88 06/27/2025 16:15 17.373 15.19 595.88 06/27/2025 16:00 17.375 15.28 595.88 06/27/2025 15:45 17.373 15.19 595.88 06/27/2025 15:30 17.375 15.28 595.88 06/27/2025 15:15 17.375 15.28 595.88 06/27/2025 15:00 17.375 15.28 595.88 06/27/2025 14:45 17.377 15.37 595.88 06/27/2025 14:30 17.377 15.37 595.88 06/27/2025 14:15 17.379 15.46 595.88 06/27/2025 14:00 17.377 15.37 595.88 06/27/2025 13:45 17.379 15.46 595.88 06/27/2025 13:30 17.379 15.46 595.88 06/27/2025 13:15 17.380 15.51 595.88 06/27/2025 13:00 17.380 15.50 595.88 06/27/2025 12:45 17.382 15.60 595.88 06/27/2025 12:30 17.382 15.60 595.88 06/27/2025 12:15 17.381 15.55 595.88 06/27/2025 12:00 17.381 15.55 595.88 06/27/2025 11:45 17.381 15.55 595.88 06/27/2025 11:30 17.384 15.69 595.88 06/27/2025 11:15 17.380 15.50 595.88 06/27/2025 11:00 17.386 15.78 595.88 06/27/2025 10:45 17.385 15.73 595.88 06/27/2025 10:30 17.384 15.68 595.88 06/27/2025 10:15 17.383 15.63 595.88 06/27/2025 10:00 17.386 15.77 595.88 06/27/2025 09:45 17.386 15.77 595.88 06/27/2025 09:30 17.385 15.72 595.88 06/27/2025 09:15 17.386 15.77 595.88 06/27/2025 09:00 17.389 15.91 595.88 06/27/2025 08:45 17.388 15.86 595.88 06/27/2025 08:30 17.390 15.96 595.88 06/27/2025 08:15 17.389 15.91 595.88 06/27/2025 08:00 17.389 15.91 595.88 06/27/2025 07:45 17.389 15.91 595.88 06/27/2025 07:30 17.389 15.91 595.88 06/27/2025 07:15 17.390 15.95 595.88 06/27/2025 07:00 17.391 16.00 595.88 06/27/2025 06:45 17.393 16.10 595.88 06/27/2025 06:30 17.392 16.05 595.88 06/27/2025 06:15 17.394 16.14 595.88 06/27/2025 06:00 17.394 16.14 595.88 06/27/2025 05:45 17.394 16.14 595.88 06/27/2025 05:30 17.395 16.19 595.88 06/27/2025 05:15 17.396 16.23 595.88 06/27/2025 05:00 17.397 16.28 595.88 06/27/2025 04:45 17.397 16.28 595.88 06/27/2025 04:30 17.397 16.28 595.88 06/27/2025 04:15 17.398 16.33 595.88 06/27/2025 04:00 17.398 16.33 595.88 06/27/2025 03:45 17.399 16.38 595.88 06/27/2025 03:30 17.399 16.37 595.88 06/27/2025 03:15 17.400 16.42 595.88 06/27/2025 03:00 17.401 16.47 595.88 06/27/2025 02:45 17.401 16.47 595.88 06/27/2025 02:30 17.402 16.52 595.88 06/27/2025 02:15 17.402 16.52 595.88 06/27/2025 02:00 17.402 16.52 595.88 06/27/2025 01:45 17.403 16.56 595.88 06/27/2025 01:30 17.403 16.56 595.88 06/27/2025 01:15 17.403 16.56 595.88 06/27/2025 01:00 17.404 16.61 595.88 06/27/2025 00:45 17.404 16.61 595.88 06/27/2025 00:30 17.405 16.66 595.88 06/27/2025 00:15 17.405 16.66 595.88 06/27/2025 00:00 17.405 16.65 595.88 06/26/2025 23:45 17.406 16.70 595.88 06/26/2025 23:30 17.407 16.75 595.88 06/26/2025 23:15 17.407 16.75 595.88 06/26/2025 23:00 17.407 16.75 595.88 06/26/2025 22:45 17.408 16.80 595.88 06/26/2025 22:30 17.408 16.80 595.88 06/26/2025 22:15 17.409 16.85 595.88 06/26/2025 22:00 17.409 16.85 595.88 06/26/2025 21:45 17.410 16.89 595.88 06/26/2025 21:30 17.411 16.94 595.88 06/26/2025 21:15 17.411 16.94 595.88 06/26/2025 21:00 17.411 16.94 595.88 06/26/2025 20:45 17.412 16.99 595.88 06/26/2025 20:30 17.429 17.85 595.88 06/26/2025 20:15 17.431 17.96 595.88 06/26/2025 20:00 17.431 17.96 595.88 06/26/2025 19:45 17.432 18.01 595.88 06/26/2025 19:30 17.432 18.01 595.88 06/26/2025 19:15 17.433 18.06 595.88 06/26/2025 19:00 17.431 17.95 595.88 06/26/2025 18:45 17.432 18.00 595.88 06/26/2025 18:30 17.433 18.05 595.88 06/26/2025 18:15 17.433 18.05 595.88 06/26/2025 18:00 17.433 18.05 595.88 06/26/2025 17:45 17.438 18.31 595.88 06/26/2025 17:30 17.434 18.10 595.88 06/26/2025 17:15 17.436 18.21 595.88 06/26/2025 17:00 17.434 18.10 595.88 06/26/2025 16:45 17.437 18.26 595.88 06/26/2025 16:30 17.434 18.10 595.88 06/26/2025 16:15 17.438 18.31 595.88 06/26/2025 16:00 17.436 18.20 595.88 06/26/2025 15:45 17.436 18.20 595.88 06/26/2025 15:30 17.439 18.36 595.88 06/26/2025 15:15 17.436 18.20 595.88 06/26/2025 15:00 17.437 18.25 595.88 06/26/2025 14:45 17.441 18.46 595.88 06/26/2025 14:30 17.440 18.40 595.88 06/26/2025 14:15 17.439 18.35 595.88 06/26/2025 14:00 17.441 18.45 595.88 06/26/2025 13:45 17.442 18.51 595.88 06/26/2025 13:30 17.442 18.51 595.88 06/26/2025 13:15 17.443 18.56 595.88 06/26/2025 13:00 17.441 18.45 595.88 06/26/2025 12:45 17.443 18.56 595.88 06/26/2025 12:30 17.443 18.55 595.88 06/26/2025 12:15 17.443 18.55 595.88 06/26/2025 12:00 17.443 18.55 595.88 06/26/2025 11:45 17.444 18.60 595.88 06/26/2025 11:30 17.443 18.55 595.88 06/26/2025 11:15 17.445 18.66 595.88 06/26/2025 11:00 17.446 18.71 595.88 06/26/2025 10:45 17.444 18.60 595.88 06/26/2025 10:30 17.444 18.60 595.88 06/26/2025 10:15 17.447 18.76 595.88 06/26/2025 10:00 17.444 18.60 595.88 06/26/2025 09:45 17.445 18.65 595.88 06/26/2025 09:30 17.447 18.75 595.88 06/26/2025 09:15 17.445 18.65 595.88 06/26/2025 09:00 17.444 18.59 595.88 06/26/2025 08:45 17.445 18.64 595.88 06/26/2025 08:30 17.444 18.59 595.88 06/26/2025 08:15 17.445 18.64 595.88 06/26/2025 08:00 17.443 18.53 595.88 06/26/2025 07:45 17.445 18.64 595.88 06/26/2025 07:30 17.445 18.64 595.88 06/26/2025 07:15 17.446 18.69 595.88 06/26/2025 07:00 17.446 18.69 595.88 06/26/2025 06:45 17.447 18.74 595.88 06/26/2025 06:30 17.447 18.74 595.88 06/26/2025 06:15 17.448 18.79 595.88 06/26/2025 06:00 17.448 18.79 595.88 06/26/2025 05:45 17.448 18.79 595.88 06/26/2025 05:30 17.449 18.84 595.88 06/26/2025 05:15 17.449 18.84 595.88 06/26/2025 05:00 17.449 18.84 595.88 06/26/2025 04:45 17.449 18.84 595.88 06/26/2025 04:30 17.450 18.89 595.88 06/26/2025 04:15 17.450 18.89 595.88 06/26/2025 04:00 17.451 18.94 595.88 06/26/2025 03:45 17.451 18.94 595.88 06/26/2025 03:30 17.451 18.94 595.88 06/26/2025 03:15 17.451 18.94 595.88 06/26/2025 03:00 17.452 18.99 595.88 06/26/2025 02:45 17.451 18.94 595.88 06/26/2025 02:30 17.451 18.94 595.88 06/26/2025 02:15 17.452 18.99 595.88 06/26/2025 02:00 17.453 19.04 595.88 06/26/2025 01:45 17.452 18.99 595.88 06/26/2025 01:30 17.452 18.99 595.88 06/26/2025 01:15 17.453 18.99 595.88 06/26/2025 01:00 17.454 19.04 595.88 06/26/2025 00:45 17.454 19.04 595.88 06/26/2025 00:30 17.455 19.09 595.88 06/26/2025 00:15 17.455 19.09 595.88 06/26/2025 00:00 17.455 19.09 595.88 06/25/2025 23:45 17.455 19.09 595.88 06/25/2025 23:30 17.455 19.09 595.88 06/25/2025 23:15 17.455 19.09 595.88 06/25/2025 23:00 17.456 19.14 595.88 06/25/2025 22:45 17.457 19.19 595.88 06/25/2025 22:30 17.456 19.14 595.88 06/25/2025 22:15 17.457 19.19 595.88 06/25/2025 22:00 17.457 19.19 595.88 06/25/2025 21:45 17.457 19.19 595.88 06/25/2025 21:30 17.458 19.24 595.88 06/25/2025 21:15 17.457 19.18 595.88 06/25/2025 21:00 17.457 19.18 595.88 06/25/2025 20:45 17.457 19.18 595.88 06/25/2025 20:30 17.457 19.18 595.88 06/25/2025 20:15 17.456 19.13 595.88 06/25/2025 20:00 17.456 19.13 595.88 06/25/2025 19:45 17.456 19.12 595.88 06/25/2025 19:30 17.455 19.07 595.88 06/25/2025 19:15 17.456 19.12 595.88 06/25/2025 19:00 17.457 19.17 595.88 06/25/2025 18:45 17.458 19.23 595.88 06/25/2025 18:30 17.458 19.23 595.88 06/25/2025 18:15 17.458 19.23 595.88 06/25/2025 18:00 17.456 19.12 595.88 06/25/2025 17:45 17.459 19.28 595.88 06/25/2025 17:30 17.458 19.22 595.88 06/25/2025 17:15 17.460 19.33 595.88 06/25/2025 17:00 17.457 19.17 595.88 06/25/2025 16:45 17.458 19.22 595.88 06/25/2025 16:30 17.458 19.22 595.88 06/25/2025 16:15 17.459 19.27 595.63 06/25/2025 16:00 17.459 19.27 595.63 06/25/2025 15:45 17.460 19.32 595.63 06/25/2025 15:30 17.458 19.21 595.63 06/25/2025 15:15 17.457 19.16 595.63 06/25/2025 15:00 17.457 19.16 595.63 06/25/2025 14:45 17.457 19.16 595.63 06/25/2025 14:30 17.455 19.05 595.63 06/25/2025 14:15 17.459 19.26 595.63 06/25/2025 14:00 17.455 19.04 595.63 06/25/2025 13:45 17.460 19.31 595.63 06/25/2025 13:30 17.457 19.15 595.63 06/25/2025 13:15 17.459 19.26 595.63 06/25/2025 13:00 17.456 19.09 595.63 06/25/2025 12:45 17.459 19.26 595.63 06/25/2025 12:30 17.460 19.31 595.63 06/25/2025 12:15 17.461 19.36 595.63 06/25/2025 12:00 17.460 19.31 595.63 06/25/2025 11:45 17.462 19.41 595.63 06/25/2025 11:30 17.458 19.20 595.63 06/25/2025 11:15 17.462 19.41 595.63 06/25/2025 11:00 17.460 19.30 595.63 06/25/2025 10:45 17.462 19.41 595.63 06/25/2025 10:30 17.463 19.46 595.63 06/25/2025 10:15 17.462 19.41 595.63 06/25/2025 10:00 17.460 19.30 595.63 06/25/2025 09:45 17.462 19.41 595.63 06/25/2025 09:30 17.463 19.46 595.63 06/25/2025 09:15 17.463 19.46 595.63 06/25/2025 09:00 17.461 19.35 595.63 06/25/2025 08:45 17.464 19.51 595.63 06/25/2025 08:30 17.463 19.45 595.63 06/25/2025 08:15 17.465 19.56 595.63 06/25/2025 08:00 17.464 19.51 595.63 06/25/2025 07:45 17.465 19.56 595.63 06/25/2025 07:30 17.465 19.56 595.63 06/25/2025 07:15 17.465 19.56 595.63 06/25/2025 07:00 17.465 19.56 595.63 06/25/2025 06:45 17.465 19.56 595.63 06/25/2025 06:30 17.465 19.56 595.63 06/25/2025 06:15 17.465 19.55 595.63 06/25/2025 06:00 17.466 19.61 595.63 06/25/2025 05:45 17.466 19.61 595.63 06/25/2025 05:30 17.466 19.61 595.63 06/25/2025 05:15 17.466 19.61 595.63 06/25/2025 05:00 17.466 19.60 595.63 06/25/2025 04:45 17.466 19.60 595.63 06/25/2025 04:30 17.466 19.60 595.63 06/25/2025 04:15 17.466 19.60 595.63 06/25/2025 04:00 17.466 19.60 595.63 06/25/2025 03:45 17.465 19.54 595.63 06/25/2025 03:30 17.466 19.60 595.63 06/25/2025 03:15 17.466 19.60 595.63 06/25/2025 03:00 17.466 19.59 595.63 06/25/2025 02:45 17.466 19.59 595.63 06/25/2025 02:30 17.465 19.54 595.63 06/25/2025 02:15 17.465 19.54 595.63 06/25/2025 02:00 17.465 19.54 595.63 06/25/2025 01:45 17.465 19.53 595.63 06/25/2025 01:30 17.464 19.48 595.63 06/25/2025 01:15 17.464 19.48 595.63 06/25/2025 01:00 17.464 19.48 595.63 06/25/2025 00:45 17.465 19.53 595.63 06/25/2025 00:30 17.465 19.53 595.63 06/25/2025 00:15 17.465 19.53 595.63 06/25/2025 00:00 17.464 19.47 595.63 06/24/2025 23:45 17.464 19.47 595.63 06/24/2025 23:30 17.464 19.47 595.63 06/24/2025 23:15 17.464 19.47 595.63 06/24/2025 23:00 17.463 19.41 595.63 06/24/2025 22:45 17.463 19.41 595.63 06/24/2025 22:30 17.463 19.41 595.63 06/24/2025 22:15 17.463 19.41 595.63 06/24/2025 22:00 17.463 19.41 595.63 06/24/2025 21:45 17.463 19.41 595.63 06/24/2025 21:30 17.463 19.41 595.63 06/24/2025 21:15 17.463 19.40 595.63 06/24/2025 21:00 17.463 19.40 595.63 06/24/2025 20:45 17.463 19.40 595.63 06/24/2025 20:30 17.463 19.40 595.63 06/24/2025 20:15 17.463 19.40 595.63 06/24/2025 20:00 17.462 19.34 595.63 06/24/2025 19:45 17.461 19.29 595.63 06/24/2025 19:30 17.461 19.29 595.63 06/24/2025 19:15 17.460 19.23 595.63 06/24/2025 19:00 17.460 19.23 595.63 06/24/2025 18:45 17.459 19.18 595.63 06/24/2025 18:30 17.457 19.07 595.63 06/24/2025 18:15 17.459 19.17 595.63 06/24/2025 18:00 17.457 19.06 595.63 06/24/2025 17:45 17.459 19.17 595.63 06/24/2025 17:30 17.458 19.12 595.63 06/24/2025 17:15 17.456 19.01 595.63 06/24/2025 17:00 17.456 19.00 595.63 06/24/2025 16:45 17.453 18.84 595.63 06/24/2025 16:30 17.454 18.89 595.63 06/24/2025 16:15 17.453 18.84 595.63 06/24/2025 16:00 17.452 18.79 595.63 06/24/2025 15:45 17.453 18.84 595.63 06/24/2025 15:30 17.452 18.78 595.38 06/24/2025 15:15 17.455 18.94 592.33 06/24/2025 15:00 17.446 18.46 585.98 06/24/2025 14:45 17.449 18.62 585.98 06/24/2025 14:30 17.446 18.46 585.98 06/24/2025 14:15 17.446 18.46 585.98 06/24/2025 14:00 17.448 18.56 585.98 06/24/2025 13:45 17.443 18.30 585.98 06/24/2025 13:30 17.443 18.30 585.98 06/24/2025 13:15 17.443 18.30 585.98 06/24/2025 13:00 17.442 18.24 585.98 06/24/2025 12:45 17.440 18.14 585.98 06/24/2025 12:30 17.440 18.14 585.98 06/24/2025 12:15 17.439 18.08 585.98 06/24/2025 12:00 17.436 17.92 585.98 06/24/2025 11:45 17.435 17.87 585.98 06/24/2025 11:30 17.433 17.77 585.98 06/24/2025 11:15 17.433 17.77 585.98 06/24/2025 11:00 17.430 17.61 585.98 06/24/2025 10:45 17.429 17.56 585.98 06/24/2025 10:30 17.426 17.40 585.98 06/24/2025 10:15 17.427 17.45 585.98 06/24/2025 10:00 17.424 17.30 585.98 06/24/2025 09:45 17.423 17.25 585.98 06/24/2025 09:30 17.420 17.10 585.98 06/24/2025 09:15 17.420 17.10 585.98 06/24/2025 09:00 17.418 16.99 585.98 06/24/2025 08:45 17.417 16.94 585.98 06/24/2025 08:30 17.416 16.89 585.98 06/24/2025 08:15 17.415 16.84 585.98 06/24/2025 08:00 17.413 16.74 585.98 06/24/2025 07:45 17.412 16.69 585.98 06/24/2025 07:30 17.412 16.69 585.98 06/24/2025 07:15 17.412 16.69 585.98 06/24/2025 07:00 17.412 16.69 585.98 06/24/2025 06:45 17.411 16.64 585.98 06/24/2025 06:30 17.409 16.54 585.98 06/24/2025 06:15 17.409 16.54 585.98 06/24/2025 06:00 17.408 16.49 585.98 06/24/2025 05:45 17.408 16.48 585.98 06/24/2025 05:30 17.408 16.48 585.98 06/24/2025 05:15 17.407 16.43 585.98 06/24/2025 05:00 17.406 16.38 585.98 06/24/2025 04:45 17.404 16.28 585.98 06/24/2025 04:30 17.404 16.28 585.98 06/24/2025 04:15 17.403 16.23 585.98 06/24/2025 04:00 17.403 16.23 585.98 06/24/2025 03:45 17.401 16.14 585.98 06/24/2025 03:30 17.401 16.13 585.98 06/24/2025 03:15 17.400 16.08 585.98 06/24/2025 03:00 17.400 16.08 585.98 06/24/2025 02:45 17.399 16.03 585.98 06/24/2025 02:30 17.399 16.03 585.98 06/24/2025 02:15 17.397 15.94 585.98 06/24/2025 02:00 17.397 15.94 585.98 06/24/2025 01:45 17.396 15.89 585.98 06/24/2025 01:30 17.395 15.84 585.98 06/24/2025 01:15 17.394 15.79 585.98 06/24/2025 01:00 17.393 15.74 585.98 06/24/2025 00:45 17.392 15.69 585.98 06/24/2025 00:30 17.391 15.64 585.98 06/24/2025 00:15 17.390 15.59 585.98 06/24/2025 00:00 17.390 15.59 585.98 06/23/2025 23:45 17.389 15.55 585.98 06/23/2025 23:30 17.389 15.54 585.98 06/23/2025 23:15 17.388 15.50 585.98 06/23/2025 23:00 17.387 15.45 585.98 06/23/2025 22:45 17.386 15.40 585.98 06/23/2025 22:30 17.386 15.40 585.98 06/23/2025 22:15 17.385 15.35 585.98 06/23/2025 22:00 17.384 15.30 585.98 06/23/2025 21:45 17.383 15.26 585.98 06/23/2025 21:30 17.382 15.21 585.98 06/23/2025 21:15 17.381 15.16 585.98 06/23/2025 21:00 17.381 15.16 585.98 06/23/2025 20:45 17.380 15.11 585.98 06/23/2025 20:30 17.379 15.07 585.98 06/23/2025 20:15 17.377 14.97 585.98 06/23/2025 20:00 17.377 14.97 585.98 06/23/2025 19:45 17.377 14.97 585.98 06/23/2025 19:30 17.375 14.88 585.98 06/23/2025 19:15 17.375 14.88 585.98 06/23/2025 19:00 17.375 14.88 585.98 06/23/2025 18:45 17.374 14.83 585.98 06/23/2025 18:30 17.374 14.83 585.98 06/23/2025 18:15 17.373 14.78 585.98 06/23/2025 18:00 17.370 14.64 585.98 06/23/2025 17:45 17.372 14.73 585.98 06/23/2025 17:30 17.372 14.73 585.98 06/23/2025 17:15 17.370 14.64 585.98 06/23/2025 17:00 17.369 14.59 585.98 06/23/2025 16:45 17.366 14.46 585.98 06/23/2025 16:30 17.372 14.73 585.98 06/23/2025 16:15 17.370 14.64 585.98 06/23/2025 16:00 17.370 14.64 585.98 06/23/2025 15:45 17.370 14.64 585.98 06/23/2025 15:30 17.367 14.50 585.98 06/23/2025 15:15 17.364 14.36 585.98 06/23/2025 15:00 17.362 14.27 585.98 06/23/2025 14:45 17.367 14.50 585.98 06/23/2025 14:30 17.365 14.40 585.98 06/23/2025 14:15 17.362 14.27 585.98 06/23/2025 14:00 17.360 14.18 585.98 06/23/2025 13:45 17.361 14.18 585.98 06/23/2025 13:30 17.358 14.04 585.98 06/23/2025 13:15 17.355 13.91 585.98 06/23/2025 13:00 17.352 13.78 585.98 06/23/2025 12:45 17.350 13.69 585.98 06/23/2025 12:30 17.351 13.73 585.98 06/23/2025 12:15 17.349 13.65 585.98 06/23/2025 12:00 17.348 13.60 585.98 06/23/2025 11:45 17.347 13.56 585.98 06/23/2025 11:30 17.345 13.47 585.98 06/23/2025 11:15 17.342 13.34 585.98 06/23/2025 11:00 17.339 13.21 585.98 06/23/2025 10:45 17.340 13.25 585.98 06/23/2025 10:30 17.337 13.13 585.98 06/23/2025 10:15 17.338 13.17 585.98 06/23/2025 10:00 17.341 13.29 585.98 06/23/2025 09:45 17.341 13.29 585.98 06/23/2025 09:30 17.341 13.29 585.98 06/23/2025 09:15 17.340 13.25 585.98 06/23/2025 09:00 17.342 13.33 585.98 06/23/2025 08:45 17.340 13.25 585.98 06/23/2025 08:30 17.341 13.29 585.98 06/23/2025 08:15 17.342 13.33 585.98 06/23/2025 08:00 17.345 13.46 585.98 06/23/2025 07:45 17.346 13.50 585.98 06/23/2025 07:30 17.346 13.50 585.98 06/23/2025 07:15 17.345 13.46 585.98 06/23/2025 07:00 17.345 13.46 585.98 06/23/2025 06:45 17.343 13.37 585.98 06/23/2025 06:30 17.342 13.33 585.98 06/23/2025 06:15 17.342 13.32 585.98 06/23/2025 06:00 17.342 13.32 585.98 06/23/2025 05:45 17.341 13.28 585.98 06/23/2025 05:30 17.340 13.24 585.98 06/23/2025 05:15 17.340 13.24 585.98 06/23/2025 05:00 17.339 13.19 585.98 06/23/2025 04:45 17.339 13.19 585.98 06/23/2025 04:30 17.339 13.19 585.98 06/23/2025 04:15 17.338 13.15 585.98 06/23/2025 04:00 17.338 13.15 585.98 06/23/2025 03:45 17.337 13.10 585.98 06/23/2025 03:30 17.337 13.10 585.98 06/23/2025 03:15 17.337 13.10 585.98 06/23/2025 03:00 17.336 13.06 585.98 06/23/2025 02:45 17.336 13.06 585.98 06/23/2025 02:30 17.336 13.06 585.98 06/23/2025 02:15 17.336 13.06 585.98 06/23/2025 02:00 17.335 13.01 585.98 06/23/2025 01:45 17.335 13.01 585.98 06/23/2025 01:30 17.335 13.01 585.98 06/23/2025 01:15 17.334 12.97 585.98 06/23/2025 01:00 17.334 12.97 585.98 06/23/2025 00:45 17.334 12.97 585.98 06/23/2025 00:30 17.335 13.01 585.98 06/23/2025 00:15 17.334 12.97 585.98 06/23/2025 00:00 17.335 13.01 585.98 06/22/2025 23:45 17.335 13.01 585.98 06/22/2025 23:30 17.335 13.00 585.98 06/22/2025 23:15 17.336 13.05 585.98 06/22/2025 23:00 17.336 13.04 585.98 06/22/2025 22:45 17.336 13.04 585.98 06/22/2025 22:30 17.337 13.09 585.98 06/22/2025 22:15 17.336 13.04 585.98 06/22/2025 22:00 17.337 13.08 585.98 06/22/2025 21:45 17.337 13.08 585.98 06/22/2025 21:30 17.338 13.12 585.98 06/22/2025 21:15 17.338 13.12 585.98 06/22/2025 21:00 17.339 13.16 585.98 06/22/2025 20:45 17.339 13.16 585.98 06/22/2025 20:30 17.339 13.16 585.98 06/22/2025 20:15 17.338 13.12 585.98 06/22/2025 20:00 17.340 13.20 585.98 06/22/2025 19:45 17.338 13.12 585.98 06/22/2025 19:30 17.340 13.20 585.98 06/22/2025 19:15 17.341 13.24 585.98 06/22/2025 19:00 17.340 13.20 585.98 06/22/2025 18:45 17.341 13.24 585.98 06/22/2025 18:30 17.343 13.33 585.98 06/22/2025 18:15 17.342 13.28 585.98 06/22/2025 18:00 17.342 13.28 585.98 06/22/2025 17:45 17.342 13.28 585.98 06/22/2025 17:30 17.342 13.28 585.98 06/22/2025 17:15 17.343 13.32 585.98 06/22/2025 17:00 17.345 13.41 585.98 06/22/2025 16:45 17.343 13.32 585.98 06/22/2025 16:30 17.346 13.45 585.98 06/22/2025 16:15 17.346 13.45 585.98 06/22/2025 16:00 17.347 13.49 585.98 06/22/2025 15:45 17.346 13.44 585.98 06/22/2025 15:30 17.346 13.44 585.98 06/22/2025 15:15 17.346 13.44 585.98 06/22/2025 15:00 17.346 13.44 585.98 06/22/2025 14:45 17.345 13.40 585.98 06/22/2025 14:30 17.347 13.48 585.72 06/22/2025 14:15 17.346 13.44 585.72 06/22/2025 14:00 17.348 13.52 585.72 06/22/2025 13:45 17.349 13.57 585.72 06/22/2025 13:30 17.346 13.44 585.72 06/22/2025 13:15 17.348 13.52 585.72 06/22/2025 13:00 17.348 13.52 585.72 06/22/2025 12:45 17.349 13.56 585.72 06/22/2025 12:30 17.347 13.48 585.72 06/22/2025 12:15 17.351 13.65 585.72 06/22/2025 12:00 17.351 13.65 585.72 06/22/2025 11:45 17.349 13.56 585.72 06/22/2025 11:30 17.350 13.60 585.72 06/22/2025 11:15 17.349 13.56 585.72 06/22/2025 11:00 17.352 13.69 585.72 06/22/2025 10:45 17.353 13.73 585.72 06/22/2025 10:30 17.352 13.68 585.72 06/22/2025 10:15 17.351 13.64 585.72 06/22/2025 10:00 17.353 13.73 585.72 06/22/2025 09:45 17.352 13.68 585.72 06/22/2025 09:30 17.355 13.81 585.72 06/22/2025 09:15 17.354 13.77 585.72 06/22/2025 09:00 17.354 13.77 585.72 06/22/2025 08:45 17.352 13.68 585.72 06/22/2025 08:30 17.356 13.85 585.72 06/22/2025 08:15 17.356 13.85 585.72 06/22/2025 08:00 17.357 13.89 585.47 06/22/2025 07:45 17.357 13.89 585.47 06/22/2025 07:30 17.358 13.94 585.47 06/22/2025 07:15 17.358 13.93 585.47 06/22/2025 07:00 17.358 13.93 585.47 06/22/2025 06:45 17.360 14.02 585.47 06/22/2025 06:30 17.360 14.02 585.47 06/22/2025 06:15 17.360 14.02 585.47 06/22/2025 06:00 17.361 14.06 585.47 06/22/2025 05:45 17.361 14.06 585.47 06/22/2025 05:30 17.362 14.11 585.47 06/22/2025 05:15 17.362 14.10 585.47 06/22/2025 05:00 17.364 14.19 585.47 06/22/2025 04:45 17.364 14.19 585.47 06/22/2025 04:30 17.365 14.23 585.47 06/22/2025 04:15 17.365 14.23 585.47 06/22/2025 04:00 17.366 14.28 585.47 06/22/2025 03:45 17.367 14.32 585.47 06/22/2025 03:30 17.368 14.37 585.47 06/22/2025 03:15 17.368 14.36 585.47 06/22/2025 03:00 17.369 14.41 585.47 06/22/2025 02:45 17.370 14.45 585.47 06/22/2025 02:30 17.371 14.50 585.47 06/22/2025 02:15 17.372 14.54 585.47 06/22/2025 02:00 17.373 14.58 585.47 06/22/2025 01:45 17.373 14.58 585.47 06/22/2025 01:30 17.374 14.63 585.47 06/22/2025 01:15 17.375 14.67 585.47 06/22/2025 01:00 17.376 14.72 585.47 06/22/2025 00:45 17.377 14.76 585.47 06/22/2025 00:30 17.378 14.81 585.47 06/22/2025 00:15 17.378 14.81 585.47 06/22/2025 00:00 17.379 14.85 585.47 06/21/2025 23:45 17.379 14.85 585.47 06/21/2025 23:30 17.381 14.94 585.47 06/21/2025 23:15 17.382 14.99 585.47 06/21/2025 23:00 17.382 14.98 585.47 06/21/2025 22:45 17.383 15.03 585.47 06/21/2025 22:30 17.384 15.08 585.47 06/21/2025 22:15 17.385 15.12 585.47 06/21/2025 22:00 17.386 15.17 585.47 06/21/2025 21:45 17.387 15.21 585.47 06/21/2025 21:30 17.387 15.21 585.47 06/21/2025 21:15 17.388 15.26 585.47 06/21/2025 21:00 17.389 15.30 585.47 06/21/2025 20:45 17.391 15.39 585.47 06/21/2025 20:30 17.390 15.35 585.47 06/21/2025 20:15 17.390 15.35 585.47 06/21/2025 20:00 17.391 15.39 585.47 06/21/2025 19:45 17.392 15.44 585.47 06/21/2025 19:30 17.393 15.48 585.47 06/21/2025 19:15 17.394 15.53 585.47 06/21/2025 19:00 17.394 15.53 585.47 06/21/2025 18:45 17.394 15.53 585.47 06/21/2025 18:30 17.395 15.57 585.47 06/21/2025 18:15 17.396 15.62 585.47 06/21/2025 18:00 17.396 15.62 585.47 06/21/2025 17:45 17.397 15.67 585.47 06/21/2025 17:30 17.398 15.71 585.47 06/21/2025 17:15 17.399 15.76 585.47 06/21/2025 17:00 17.399 15.76 585.47 06/21/2025 16:45 17.399 15.76 585.47 06/21/2025 16:30 17.401 15.85 585.47 06/21/2025 16:15 17.401 15.85 585.47 06/21/2025 16:00 17.401 15.85 585.47 06/21/2025 15:45 17.401 15.85 585.47 06/21/2025 15:30 17.402 15.90 585.47 06/21/2025 15:15 17.403 15.94 585.47 06/21/2025 15:00 17.404 15.99 585.47 06/21/2025 14:45 17.405 16.04 585.47 06/21/2025 14:30 17.408 16.18 585.47 06/21/2025 14:15 17.406 16.08 585.47 06/21/2025 14:00 17.408 16.18 585.47 06/21/2025 13:45 17.409 16.23 585.47 06/21/2025 13:30 17.407 16.13 585.47 06/21/2025 13:15 17.409 16.22 585.47 06/21/2025 13:00 17.409 16.22 585.47 06/21/2025 12:45 17.410 16.27 585.22 06/21/2025 12:30 17.407 16.12 585.22 06/21/2025 12:15 17.410 16.27 584.20 06/21/2025 12:00 17.409 16.22 584.20 06/21/2025 11:45 17.412 16.37 583.18 06/21/2025 11:30 17.414 16.46 583.18 06/21/2025 11:15 17.413 16.41 583.18 06/21/2025 11:00 17.418 16.66 583.18 06/21/2025 10:45 17.422 16.85 583.18 06/21/2025 10:30 17.419 16.70 583.18 06/21/2025 10:15 17.417 16.60 583.18 06/21/2025 10:00 17.417 16.60 583.18 06/21/2025 09:45 17.417 16.60 583.18 06/21/2025 09:30 17.414 16.45 583.18 06/21/2025 09:15 17.413 16.40 583.18 06/21/2025 09:00 17.413 16.40 583.18 06/21/2025 08:45 17.413 16.40 583.18 06/21/2025 08:30 17.410 16.25 583.18 06/21/2025 08:15 17.409 16.20 583.18 06/21/2025 08:00 17.407 16.11 583.18 06/21/2025 07:45 17.405 16.01 583.18 06/21/2025 07:30 17.403 15.91 583.18 06/21/2025 07:15 17.403 15.91 583.18 06/21/2025 07:00 17.403 15.91 583.18 06/21/2025 06:45 17.403 15.91 583.18 06/21/2025 06:30 17.403 15.91 583.18 06/21/2025 06:15 17.406 16.05 583.18 06/21/2025 06:00 17.403 15.91 583.18 06/21/2025 05:45 17.401 15.81 583.18 06/21/2025 05:30 17.401 15.81 583.18 06/21/2025 05:15 17.401 15.81 583.18 06/21/2025 05:00 17.401 15.81 583.18 06/21/2025 04:45 17.401 15.81 583.18 06/21/2025 04:30 17.400 15.76 583.18 06/21/2025 04:15 17.400 15.76 583.18 06/21/2025 04:00 17.400 15.76 583.18 06/21/2025 03:45 17.399 15.71 583.18 06/21/2025 03:30 17.399 15.71 583.18 06/21/2025 03:15 17.398 15.66 583.18 06/21/2025 03:00 17.399 15.70 583.18 06/21/2025 02:45 17.398 15.66 583.18 06/21/2025 02:30 17.398 15.65 583.18 06/21/2025 02:15 17.399 15.65 583.18 06/21/2025 02:00 17.398 15.60 583.18 06/21/2025 01:45 17.398 15.60 583.18 06/21/2025 01:30 17.398 15.60 583.18 06/21/2025 01:15 17.397 15.55 583.18 06/21/2025 01:00 17.397 15.55 583.18 06/21/2025 00:45 17.397 15.55 583.18 06/21/2025 00:30 17.396 15.50 583.18 06/21/2025 00:15 17.396 15.50 583.18 06/21/2025 00:00 17.395 15.46 583.18 06/20/2025 23:45 17.395 15.45 583.18 06/20/2025 23:30 17.394 15.41 583.18 06/20/2025 23:15 17.395 15.45 583.18 06/20/2025 23:00 17.394 15.40 583.18 06/20/2025 22:45 17.393 15.36 583.18 06/20/2025 22:30 17.393 15.36 583.18 06/20/2025 22:15 17.392 15.31 583.18 06/20/2025 22:00 17.392 15.31 583.18 06/20/2025 21:45 17.390 15.21 583.18 06/20/2025 21:30 17.390 15.21 583.18 06/20/2025 21:15 17.390 15.21 583.18 06/20/2025 21:00 17.389 15.16 583.18 06/20/2025 20:45 17.389 15.16 583.18 06/20/2025 20:30 17.389 15.16 583.18 06/20/2025 20:15 17.388 15.11 583.18 06/20/2025 20:00 17.387 15.07 583.18 06/20/2025 19:45 17.387 15.07 583.18 06/20/2025 19:30 17.387 15.06 583.18 06/20/2025 19:15 17.387 15.06 583.18 06/20/2025 19:00 17.386 15.02 583.18 06/20/2025 18:45 17.386 15.02 583.18 06/20/2025 18:30 17.386 15.01 583.18 06/20/2025 18:15 17.385 14.97 583.18 06/20/2025 18:00 17.384 14.92 583.18 06/20/2025 17:45 17.382 14.83 582.93 06/20/2025 17:30 17.384 14.92 582.93 06/20/2025 17:15 17.384 14.92 582.68 06/20/2025 17:00 17.385 14.96 582.68 06/20/2025 16:45 17.389 15.15 582.17 06/20/2025 16:30 17.389 15.15 580.90 06/20/2025 16:15 17.384 14.91 580.39 06/20/2025 16:00 17.383 14.87 580.39 06/20/2025 15:45 17.381 14.77 580.39 06/20/2025 15:30 17.384 14.91 580.39 06/20/2025 15:15 17.382 14.82 580.39 06/20/2025 15:00 17.384 14.91 580.39 06/20/2025 14:45 17.382 14.82 580.39 06/20/2025 14:30 17.378 14.63 580.39 06/20/2025 14:15 17.379 14.68 580.39 06/20/2025 14:00 17.380 14.72 580.39 06/20/2025 13:45 17.381 14.77 580.39 06/20/2025 13:30 17.381 14.77 580.39 06/20/2025 13:15 17.380 14.72 580.39 06/20/2025 13:00 17.376 14.54 580.39 06/20/2025 12:45 17.377 14.58 580.39 06/20/2025 12:30 17.378 14.63 580.39 06/20/2025 12:15 17.378 14.63 580.39 06/20/2025 12:00 17.378 14.62 580.39 06/20/2025 11:45 17.379 14.67 580.39 06/20/2025 11:30 17.378 14.62 580.39 06/20/2025 11:15 17.379 14.67 580.14 06/20/2025 11:00 17.379 14.67 580.14 06/20/2025 10:45 17.380 14.71 580.14 06/20/2025 10:30 17.380 14.71 580.14 06/20/2025 10:15 17.381 14.75 580.14 06/20/2025 10:00 17.381 14.75 580.14 06/20/2025 09:45 17.380 14.71 580.14 06/20/2025 09:30 17.382 14.80 580.14 06/20/2025 09:15 17.381 14.75 580.14 06/20/2025 09:00 17.382 14.80 580.14 06/20/2025 08:45 17.382 14.79 580.14 06/20/2025 08:30 17.382 14.79 580.14 06/20/2025 08:15 17.383 14.84 580.14 06/20/2025 08:00 17.383 14.84 580.14 06/20/2025 07:45 17.384 14.88 580.14 06/20/2025 07:30 17.384 14.88 580.14 06/20/2025 07:15 17.384 14.88 580.14 06/20/2025 07:00 17.385 14.93 580.14 06/20/2025 06:45 17.386 14.97 580.14 06/20/2025 06:30 17.387 15.02 580.14 06/20/2025 06:15 17.387 15.01 580.14 06/20/2025 06:00 17.387 15.01 580.14 06/20/2025 05:45 17.388 15.06 580.14 06/20/2025 05:30 17.388 15.06 580.14 06/20/2025 05:15 17.389 15.10 580.14 06/20/2025 05:00 17.389 15.10 580.14 06/20/2025 04:45 17.391 15.19 580.14 06/20/2025 04:30 17.392 15.24 580.14 06/20/2025 04:15 17.391 15.19 579.88 06/20/2025 04:00 17.392 15.24 579.88 06/20/2025 03:45 17.393 15.28 579.37 06/20/2025 03:30 17.393 15.28 578.61 06/20/2025 03:15 17.392 15.23 577.34 06/20/2025 03:00 17.394 15.33 577.34 06/20/2025 02:45 17.394 15.33 577.34 06/20/2025 02:30 17.394 15.33 576.83 06/20/2025 02:15 17.392 15.23 576.58 06/20/2025 02:00 17.392 15.23 576.58 06/20/2025 01:45 17.394 15.32 576.07 06/20/2025 01:30 17.402 15.70 575.56 06/20/2025 01:15 17.386 14.95 562.61 06/20/2025 01:00 17.388 15.04 562.61 06/20/2025 00:45 17.388 15.04 562.61 06/20/2025 00:30 17.388 15.04 562.61 06/20/2025 00:15 17.389 15.08 562.61 06/20/2025 00:00 17.390 15.13 562.61 06/19/2025 23:45 17.390 15.13 562.61 06/19/2025 23:30 17.391 15.17 562.61 06/19/2025 23:15 17.391 15.17 562.61 06/19/2025 23:00 17.392 15.22 562.61 06/19/2025 22:45 17.393 15.26 562.61 06/19/2025 22:30 17.394 15.31 562.61 06/19/2025 22:15 17.396 15.40 562.61 06/19/2025 22:00 17.395 15.35 562.61 06/19/2025 21:45 17.395 15.35 562.36 06/19/2025 21:30 17.396 15.40 562.36 06/19/2025 21:15 17.395 15.35 562.10 06/19/2025 21:00 17.395 15.35 562.10 06/19/2025 20:45 17.397 15.44 562.10 06/19/2025 20:30 17.396 15.40 562.10 06/19/2025 20:15 17.395 15.35 562.10 06/19/2025 20:00 17.397 15.44 562.10 06/19/2025 19:45 17.397 15.44 562.10 06/19/2025 19:30 17.397 15.44 562.10 06/19/2025 19:15 17.398 15.49 562.10 06/19/2025 19:00 17.398 15.48 562.10 06/19/2025 18:45 17.399 15.53 562.10 06/19/2025 18:30 17.399 15.53 562.10 06/19/2025 18:15 17.399 15.53 562.10 06/19/2025 18:00 17.401 15.62 562.10 06/19/2025 17:45 17.400 15.57 562.10 06/19/2025 17:30 17.400 15.57 562.10 06/19/2025 17:15 17.398 15.48 562.10 06/19/2025 17:00 17.400 15.57 562.10 06/19/2025 16:45 17.401 15.62 562.10 06/19/2025 16:30 17.399 15.52 562.10 06/19/2025 16:15 17.402 15.66 562.10 06/19/2025 16:00 17.402 15.66 562.10 06/19/2025 15:45 17.404 15.76 562.10 06/19/2025 15:30 17.402 15.66 562.10 06/19/2025 15:15 17.403 15.71 562.10 06/19/2025 15:00 17.403 15.71 562.10 06/19/2025 14:45 17.402 15.66 562.10 06/19/2025 14:30 17.401 15.61 562.10 06/19/2025 14:15 17.400 15.56 562.10 06/19/2025 14:00 17.402 15.65 562.10 06/19/2025 13:45 17.401 15.61 562.10 06/19/2025 13:30 17.402 15.65 562.10 06/19/2025 13:15 17.403 15.70 562.10 06/19/2025 13:00 17.402 15.65 562.10 06/19/2025 12:45 17.404 15.74 562.10 06/19/2025 12:30 17.403 15.70 562.10 06/19/2025 12:15 17.403 15.69 562.10 06/19/2025 12:00 17.404 15.74 562.10 06/19/2025 11:45 17.405 15.79 562.10 06/19/2025 11:30 17.408 15.93 562.10 06/19/2025 11:15 17.406 15.83 562.10 06/19/2025 11:00 17.408 15.93 562.10 06/19/2025 10:45 17.408 15.93 562.10 06/19/2025 10:30 17.408 15.93 562.10 06/19/2025 10:15 17.408 15.93 562.10 06/19/2025 10:00 17.409 15.97 562.10 06/19/2025 09:45 17.409 15.97 562.10 06/19/2025 09:30 17.411 16.07 562.10 06/19/2025 09:15 17.410 16.02 562.10 06/19/2025 09:00 17.411 16.06 562.10 06/19/2025 08:45 17.413 16.16 562.10 06/19/2025 08:30 17.410 16.01 562.10 06/19/2025 08:15 17.413 16.16 560.83 06/19/2025 08:00 17.410 16.01 560.83 06/19/2025 07:45 17.411 16.06 560.83 06/19/2025 07:30 17.412 16.11 560.83 06/19/2025 07:15 17.412 16.11 560.83 06/19/2025 07:00 17.413 16.15 560.83 06/19/2025 06:45 17.413 16.15 560.83 06/19/2025 06:30 17.414 16.20 560.83 06/19/2025 06:15 17.414 16.20 560.83 06/19/2025 06:00 17.415 16.25 560.83 06/19/2025 05:45 17.415 16.25 560.83 06/19/2025 05:30 17.416 16.29 560.83 06/19/2025 05:15 17.416 16.29 560.83 06/19/2025 05:00 17.416 16.29 560.83 06/19/2025 04:45 17.417 16.34 560.83 06/19/2025 04:30 17.417 16.34 560.83 06/19/2025 04:15 17.417 16.34 560.83 06/19/2025 04:00 17.418 16.38 560.83 06/19/2025 03:45 17.418 16.38 560.83 06/19/2025 03:30 17.418 16.38 560.83 06/19/2025 03:15 17.419 16.43 560.83 06/19/2025 03:00 17.419 16.43 560.83 06/19/2025 02:45 17.420 16.48 560.83 06/19/2025 02:30 17.420 16.48 560.83 06/19/2025 02:15 17.420 16.48 560.83 06/19/2025 02:00 17.422 16.57 560.83 06/19/2025 01:45 17.421 16.52 560.83 06/19/2025 01:30 17.421 16.52 560.83 06/19/2025 01:15 17.423 16.62 560.83 06/19/2025 01:00 17.423 16.62 560.83 06/19/2025 00:45 17.423 16.62 560.83 06/19/2025 00:30 17.423 16.62 560.83 06/19/2025 00:15 17.423 16.62 560.83 06/19/2025 00:00 17.425 16.71 560.83 06/18/2025 23:45 17.424 16.66 560.83 06/18/2025 23:30 17.425 16.71 560.83 06/18/2025 23:15 17.425 16.71 560.83 06/18/2025 23:00 17.425 16.71 560.83 06/18/2025 22:45 17.426 16.76 560.83 06/18/2025 22:30 17.426 16.76 560.83 06/18/2025 22:15 17.428 16.86 560.83 06/18/2025 22:00 17.427 16.80 560.83 06/18/2025 21:45 17.427 16.80 560.83 06/18/2025 21:30 17.429 16.90 560.83 06/18/2025 21:15 17.426 16.75 560.83 06/18/2025 21:00 17.428 16.85 560.83 06/18/2025 20:45 17.428 16.85 560.83 06/18/2025 20:30 17.428 16.85 560.83 06/18/2025 20:15 17.428 16.85 560.83 06/18/2025 20:00 17.425 16.70 560.83 06/18/2025 19:45 17.429 16.89 560.83 06/18/2025 19:30 17.430 16.94 560.83 06/18/2025 19:15 17.428 16.84 560.83 06/18/2025 19:00 17.427 16.79 560.83 06/18/2025 18:45 17.427 16.79 560.83 06/18/2025 18:30 17.427 16.79 560.83 06/18/2025 18:15 17.427 16.79 560.83 06/18/2025 18:00 17.425 16.69 560.83 06/18/2025 17:45 17.427 16.79 560.83 06/18/2025 17:30 17.425 16.69 560.83 06/18/2025 17:15 17.429 16.88 560.83 06/18/2025 17:00 17.425 16.68 560.83 06/18/2025 16:45 17.423 16.58 560.83 06/18/2025 16:30 17.425 16.68 560.83 06/18/2025 16:15 17.423 16.58 560.83 06/18/2025 16:00 17.422 16.53 560.83 06/18/2025 15:45 17.421 16.48 560.83 06/18/2025 15:30 17.418 16.33 560.83 06/18/2025 15:15 17.422 16.53 560.83 06/18/2025 15:00 17.420 16.38 560.83 06/18/2025 14:45 17.420 16.38 560.83 06/18/2025 14:30 17.419 16.33 560.83 06/18/2025 14:15 17.415 16.14 560.83 06/18/2025 14:00 17.420 16.38 560.83 06/18/2025 13:45 17.415 16.13 560.83 06/18/2025 13:30 17.419 16.33 560.83 06/18/2025 13:15 17.418 16.28 560.83 06/18/2025 13:00 17.416 16.18 560.83 06/18/2025 12:45 17.420 16.37 560.83 06/18/2025 12:30 17.418 16.27 560.83 06/18/2025 12:15 17.419 16.32 560.83 06/18/2025 12:00 17.421 16.42 560.83 06/18/2025 11:45 17.419 16.32 560.83 06/18/2025 11:30 17.422 16.47 560.83 06/18/2025 11:15 17.417 16.22 560.83 06/18/2025 11:00 17.417 16.22 560.83 06/18/2025 10:45 17.428 16.76 560.83 06/18/2025 10:30 17.419 16.31 560.83 06/18/2025 10:15 17.417 16.22 560.83 06/18/2025 10:00 17.420 16.36 560.83 06/18/2025 09:45 17.420 16.36 560.83 06/18/2025 09:30 17.420 16.36 560.83 06/18/2025 09:15 17.420 16.36 560.83 06/18/2025 09:00 17.420 16.36 560.83 06/18/2025 08:45 17.420 16.36 560.83 06/18/2025 08:30 17.420 16.36 560.83 06/18/2025 08:15 17.422 16.45 560.83 06/18/2025 08:00 17.421 16.40 560.83 06/18/2025 07:45 17.421 16.40 560.83 06/18/2025 07:30 17.419 16.30 560.83 06/18/2025 07:15 17.418 16.25 560.83 06/18/2025 07:00 17.419 16.30 560.83 06/18/2025 06:45 17.419 16.30 560.83 06/18/2025 06:30 17.419 16.30 560.83 06/18/2025 06:15 17.418 16.25 560.83 06/18/2025 06:00 17.419 16.30 560.83 06/18/2025 05:45 17.418 16.25 560.83 06/18/2025 05:30 17.418 16.25 560.83 06/18/2025 05:15 17.419 16.29 560.83 06/18/2025 05:00 17.420 16.34 560.83 06/18/2025 04:45 17.419 16.29 560.83 06/18/2025 04:30 17.419 16.29 560.83 06/18/2025 04:15 17.420 16.34 560.83 06/18/2025 04:00 17.420 16.34 560.83 06/18/2025 03:45 17.421 16.39 560.83 06/18/2025 03:30 17.421 16.38 560.83 06/18/2025 03:15 17.422 16.43 560.83 06/18/2025 03:00 17.422 16.43 560.83 06/18/2025 02:45 17.423 16.48 560.83 06/18/2025 02:30 17.422 16.43 560.83 06/18/2025 02:15 17.423 16.48 560.83 06/18/2025 02:00 17.423 16.48 560.83 06/18/2025 01:45 17.423 16.48 560.83 06/18/2025 01:30 17.423 16.47 560.83 06/18/2025 01:15 17.425 16.57 560.83 06/18/2025 01:00 17.424 16.52 560.83 06/18/2025 00:45 17.425 16.57 560.83 06/18/2025 00:30 17.426 16.62 560.83 06/18/2025 00:15 17.426 16.62 560.83 06/18/2025 00:00 17.427 16.66 560.83 06/17/2025 23:45 17.428 16.71 560.83 06/17/2025 23:30 17.428 16.71 560.83 06/17/2025 23:15 17.429 16.76 560.83 06/17/2025 23:00 17.430 16.81 560.83 06/17/2025 22:45 17.431 16.86 560.83 06/17/2025 22:30 17.432 16.91 560.83 06/17/2025 22:15 17.432 16.91 560.83 06/17/2025 22:00 17.433 16.96 560.83 06/17/2025 21:45 17.435 17.05 560.83 06/17/2025 21:30 17.436 17.10 560.83 06/17/2025 21:15 17.437 17.15 560.83 06/17/2025 21:00 17.436 17.10 560.83 06/17/2025 20:45 17.438 17.20 560.83 06/17/2025 20:30 17.439 17.25 560.83 06/17/2025 20:15 17.439 17.25 560.83 06/17/2025 20:00 17.440 17.30 560.83 06/17/2025 19:45 17.443 17.45 560.83 06/17/2025 19:30 17.446 17.60 560.83 06/17/2025 19:15 17.445 17.55 560.83 06/17/2025 19:00 17.447 17.65 560.83 06/17/2025 18:45 17.448 17.70 560.83 06/17/2025 18:30 17.449 17.75 560.83 06/17/2025 18:15 17.452 17.91 560.83 06/17/2025 18:00 17.453 17.96 560.83 06/17/2025 17:45 17.452 17.91 560.83 06/17/2025 17:30 17.452 17.90 560.83 06/17/2025 17:15 17.455 18.06 560.83 06/17/2025 17:00 17.458 18.22 560.83 06/17/2025 16:45 17.455 18.06 560.83 06/17/2025 16:30 17.457 18.16 560.83 06/17/2025 16:15 17.459 18.26 560.83 06/17/2025 16:00 17.461 18.37 560.83 06/17/2025 15:45 17.457 18.16 560.83 06/17/2025 15:30 17.459 18.26 560.83 06/17/2025 15:15 17.462 18.42 560.83 06/17/2025 15:00 17.465 18.58 560.83 06/17/2025 14:45 17.467 18.68 560.83 06/17/2025 14:30 17.462 18.41 560.83 06/17/2025 14:15 17.464 18.52 560.83 06/17/2025 14:00 17.455 18.05 560.83 06/17/2025 13:45 17.452 17.89 560.83 06/17/2025 13:30 17.454 17.99 560.83 06/17/2025 13:15 17.454 17.99 560.83 06/17/2025 13:00 17.452 17.89 560.83 06/17/2025 12:45 17.451 17.83 560.83 06/17/2025 12:30 17.455 18.04 560.83 06/17/2025 12:15 17.452 17.88 560.83 06/17/2025 12:00 17.453 17.93 560.83 06/17/2025 11:45 17.451 17.83 560.83 06/17/2025 11:30 17.449 17.72 560.83 06/17/2025 11:15 17.451 17.83 560.83 06/17/2025 11:00 17.452 17.88 560.83 06/17/2025 10:45 17.451 17.82 560.83 06/17/2025 10:30 17.452 17.87 560.83 06/17/2025 10:15 17.451 17.82 560.83 06/17/2025 10:00 17.453 17.92 560.83 06/17/2025 09:45 17.455 18.03 560.83 06/17/2025 09:30 17.454 17.97 560.83 06/17/2025 09:15 17.458 18.18 560.83 06/17/2025 09:00 17.458 18.18 560.83 06/17/2025 08:45 17.458 18.18 560.83 06/17/2025 08:30 17.460 18.28 560.83 06/17/2025 08:15 17.461 18.34 560.83 06/17/2025 08:00 17.460 18.28 560.83 06/17/2025 07:45 17.460 18.28 560.83 06/17/2025 07:30 17.461 18.33 560.83 06/17/2025 07:15 17.462 18.38 560.83 06/17/2025 07:00 17.463 18.44 560.83 06/17/2025 06:45 17.464 18.49 560.83 06/17/2025 06:30 17.465 18.54 560.83 06/17/2025 06:15 17.466 18.59 560.83 06/17/2025 06:00 17.467 18.64 560.83 06/17/2025 05:45 17.468 18.70 560.83 06/17/2025 05:30 17.470 18.80 560.83 06/17/2025 05:15 17.471 18.85 560.83 06/17/2025 05:00 17.472 18.91 560.83 06/17/2025 04:45 17.473 18.96 560.83 06/17/2025 04:30 17.475 19.07 560.83 06/17/2025 04:15 17.476 19.12 560.83 06/17/2025 04:00 17.477 19.17 560.83 06/17/2025 03:45 17.478 19.23 560.83 06/17/2025 03:30 17.479 19.28 560.83 06/17/2025 03:15 17.480 19.33 560.83 06/17/2025 03:00 17.482 19.44 560.83 06/17/2025 02:45 17.483 19.49 560.83 06/17/2025 02:30 17.483 19.49 560.83 06/17/2025 02:15 17.485 19.60 560.83 06/17/2025 02:00 17.487 19.71 560.83 06/17/2025 01:45 17.488 19.76 560.83 06/17/2025 01:30 17.489 19.82 560.83 06/17/2025 01:15 17.490 19.87 560.83 06/17/2025 01:00 17.492 19.98 560.83 06/17/2025 00:45 17.493 20.03 560.83 06/17/2025 00:30 17.494 20.07 560.83 06/17/2025 00:15 17.496 20.16 560.83 06/17/2025 00:00 17.498 20.25 560.83 06/16/2025 23:45 17.498 20.25 560.83 06/16/2025 23:30 17.499 20.29 560.83 06/16/2025 23:15 17.501 20.38 560.83 06/16/2025 23:00 17.502 20.42 560.83 06/16/2025 22:45 17.502 20.42 560.83 06/16/2025 22:30 17.503 20.46 560.83 06/16/2025 22:15 17.505 20.55 560.83 06/16/2025 22:00 17.506 20.59 560.83 06/16/2025 21:45 17.508 20.68 560.83 06/16/2025 21:30 17.509 20.72 560.83 06/16/2025 21:15 17.511 20.81 560.83 06/16/2025 21:00 17.512 20.85 560.83 06/16/2025 20:45 17.512 20.85 560.83 06/16/2025 20:30 17.512 20.85 560.83 06/16/2025 20:15 17.512 20.85 560.83 06/16/2025 20:00 17.513 20.90 560.83 06/16/2025 19:45 17.514 20.94 560.83 06/16/2025 19:30 17.516 21.03 560.83 06/16/2025 19:15 17.517 21.07 560.83 06/16/2025 19:00 17.518 21.12 560.83 06/16/2025 18:45 17.519 21.16 560.83 06/16/2025 18:30 17.520 21.20 560.83 06/16/2025 18:15 17.521 21.25 560.83 06/16/2025 18:00 17.523 21.34 560.83 06/16/2025 17:45 17.525 21.43 560.83 06/16/2025 17:30 17.526 21.47 560.83 06/16/2025 17:15 17.526 21.47 560.83 06/16/2025 17:00 17.527 21.52 560.83 06/16/2025 16:45 17.528 21.56 560.83 06/16/2025 16:30 17.528 21.56 560.83 06/16/2025 16:15 17.528 21.56 560.83 06/16/2025 16:00 17.531 21.69 560.83 06/16/2025 15:45 17.531 21.69 560.83 06/16/2025 15:30 17.531 21.69 560.83 06/16/2025 15:15 17.532 21.74 560.83 06/16/2025 15:00 17.532 21.74 560.83 06/16/2025 14:45 17.533 21.78 560.83 06/16/2025 14:30 17.534 21.83 560.83 06/16/2025 14:15 17.533 21.78 560.83 06/16/2025 14:00 17.535 21.87 560.83 06/16/2025 13:45 17.535 21.87 560.83 06/16/2025 13:30 17.538 22.01 560.83 06/16/2025 13:15 17.534 21.82 560.83 06/16/2025 13:00 17.533 21.77 560.83 06/16/2025 12:45 17.535 21.86 560.83 06/16/2025 12:30 17.537 21.96 560.83 06/16/2025 12:15 17.537 21.95 560.83 06/16/2025 12:00 17.539 22.05 560.83 06/16/2025 11:45 17.540 22.09 560.83 06/16/2025 11:30 17.539 22.04 560.83 06/16/2025 11:15 17.539 22.04 560.83 06/16/2025 11:00 17.538 22.00 560.83 06/16/2025 10:45 17.539 22.04 560.83 06/16/2025 10:30 17.537 21.95 560.83 06/16/2025 10:15 17.536 21.90 560.83 06/16/2025 10:00 17.538 21.99 560.83 06/16/2025 09:45 17.538 21.99 560.83 06/16/2025 09:30 17.538 21.99 560.83 06/16/2025 09:15 17.539 22.04 560.83 06/16/2025 09:00 17.539 22.03 560.83 06/16/2025 08:45 17.539 22.03 560.83 06/16/2025 08:30 17.539 22.03 560.83 06/16/2025 08:15 17.538 21.99 560.83 06/16/2025 08:00 17.538 21.98 560.83 06/16/2025 07:45 17.538 21.98 560.83 06/16/2025 07:30 17.536 21.89 560.83 06/16/2025 07:15 17.539 22.03 560.83 06/16/2025 07:00 17.540 22.07 560.83 06/16/2025 06:45 17.542 22.16 560.83 06/16/2025 06:30 17.543 22.21 560.83 06/16/2025 06:15 17.544 22.25 560.83 06/16/2025 06:00 17.546 22.35 560.83 06/16/2025 05:45 17.548 22.44 560.83 06/16/2025 05:30 17.551 22.58 560.83 06/16/2025 05:15 17.552 22.62 560.83 06/16/2025 05:00 17.553 22.67 560.83 06/16/2025 04:45 17.556 22.81 560.83 06/16/2025 04:30 17.557 22.85 560.83 06/16/2025 04:15 17.558 22.90 560.83 06/16/2025 04:00 17.558 22.90 560.83 06/16/2025 03:45 17.560 22.99 560.83 06/16/2025 03:30 17.561 22.99 560.83 06/16/2025 03:15 17.563 23.09 560.83 06/16/2025 03:00 17.563 23.08 560.83 06/16/2025 02:45 17.564 23.13 560.83 06/16/2025 02:30 17.565 23.18 560.83 06/16/2025 02:15 17.567 23.27 560.83 06/16/2025 02:00 17.568 23.32 560.83 06/16/2025 01:45 17.569 23.36 560.83 06/16/2025 01:30 17.569 23.36 560.83 06/16/2025 01:15 17.571 23.46 560.83 06/16/2025 01:00 17.572 23.50 560.83 06/16/2025 00:45 17.571 23.46 560.83 06/16/2025 00:30 17.573 23.55 560.83 06/16/2025 00:15 17.573 23.55 560.83 06/16/2025 00:00 17.575 23.64 560.83 06/15/2025 23:45 17.575 23.64 560.83 06/15/2025 23:30 17.575 23.64 560.83 06/15/2025 23:15 17.577 23.74 560.83 06/15/2025 23:00 17.576 23.69 560.83 06/15/2025 22:45 17.577 23.73 560.83 06/15/2025 22:30 17.578 23.78 560.83 06/15/2025 22:15 17.578 23.78 560.83 06/15/2025 22:00 17.578 23.78 560.83 06/15/2025 21:45 17.578 23.78 560.83 06/15/2025 21:30 17.578 23.78 560.83 06/15/2025 21:15 17.578 23.78 560.83 06/15/2025 21:00 17.578 23.78 560.83 06/15/2025 20:45 17.578 23.77 560.83 06/15/2025 20:30 17.577 23.73 560.83 06/15/2025 20:15 17.577 23.72 560.83 06/15/2025 20:00 17.578 23.77 560.83 06/15/2025 19:45 17.576 23.67 560.83 06/15/2025 19:30 17.576 23.67 560.83 06/15/2025 19:15 17.574 23.58 560.83 06/15/2025 19:00 17.576 23.67 560.83 06/15/2025 18:45 17.573 23.53 560.83 06/15/2025 18:30 17.571 23.43 560.83 06/15/2025 18:15 17.569 23.33 560.83 06/15/2025 18:00 17.569 23.33 560.83 06/15/2025 17:45 17.570 23.38 560.83 06/15/2025 17:30 17.566 23.19 560.83 06/15/2025 17:15 17.569 23.33 560.83 06/15/2025 17:00 17.568 23.28 560.83 06/15/2025 16:45 17.565 23.14 560.83 06/15/2025 16:30 17.564 23.09 560.83 06/15/2025 16:15 17.562 23.00 560.83 06/15/2025 16:00 17.560 22.90 560.83 06/15/2025 15:45 17.561 22.95 560.83 06/15/2025 15:30 17.560 22.90 560.83 06/15/2025 15:15 17.558 22.80 560.83 06/15/2025 15:00 17.558 22.80 560.83 06/15/2025 14:45 17.561 22.94 560.83 06/15/2025 14:30 17.557 22.75 560.83 06/15/2025 14:15 17.559 22.85 560.83 06/15/2025 14:00 17.557 22.75 560.83 06/15/2025 13:45 17.556 22.70 560.83 06/15/2025 13:30 17.554 22.61 560.83 06/15/2025 13:15 17.555 22.65 560.83 06/15/2025 13:00 17.555 22.65 560.83 06/15/2025 12:45 17.553 22.56 560.83 06/15/2025 12:30 17.553 22.56 560.83 06/15/2025 12:15 17.557 22.74 560.83 06/15/2025 12:00 17.556 22.70 560.83 06/15/2025 11:45 17.555 22.65 560.83 06/15/2025 11:30 17.557 22.74 560.83 06/15/2025 11:15 17.558 22.79 560.83 06/15/2025 11:00 17.561 22.93 560.83 06/15/2025 10:45 17.567 23.21 560.83 06/15/2025 10:30 17.570 23.35 560.83 06/15/2025 10:15 17.564 23.07 560.83 06/15/2025 10:00 17.566 23.16 560.83 06/15/2025 09:45 17.568 23.25 560.83 06/15/2025 09:30 17.567 23.21 560.83 06/15/2025 09:15 17.566 23.16 560.83 06/15/2025 09:00 17.565 23.11 560.83 06/15/2025 08:45 17.564 23.06 560.83 06/15/2025 08:30 17.563 23.01 560.83 06/15/2025 08:15 17.563 23.01 560.83 06/15/2025 08:00 17.561 22.92 560.83 06/15/2025 07:45 17.561 22.92 560.83 06/15/2025 07:30 17.561 22.91 560.83 06/15/2025 07:15 17.560 22.87 560.83 06/15/2025 07:00 17.560 22.87 560.83 06/15/2025 06:45 17.560 22.86 560.83 06/15/2025 06:30 17.561 22.91 560.83 06/15/2025 06:15 17.561 22.91 560.83 06/15/2025 06:00 17.562 22.96 560.83 06/15/2025 05:45 17.563 23.00 560.83 06/15/2025 05:30 17.563 23.00 560.83 06/15/2025 05:15 17.563 23.00 560.83 06/15/2025 05:00 17.564 23.05 560.83 06/15/2025 04:45 17.563 23.00 560.83 06/15/2025 04:30 17.565 23.09 560.83 06/15/2025 04:15 17.564 23.04 560.83 06/15/2025 04:00 17.564 23.04 560.83 06/15/2025 03:45 17.563 22.99 560.83 06/15/2025 03:30 17.564 23.04 560.83 06/15/2025 03:15 17.564 23.04 560.83 06/15/2025 03:00 17.565 23.09 560.83 06/15/2025 02:45 17.565 23.08 560.83 06/15/2025 02:30 17.565 23.08 560.83 06/15/2025 02:15 17.565 23.08 560.83 06/15/2025 02:00 17.564 23.03 560.83 06/15/2025 01:45 17.565 23.08 560.83 06/15/2025 01:30 17.565 23.08 560.83 06/15/2025 01:15 17.564 23.03 560.83 06/15/2025 01:00 17.564 23.03 560.83 06/15/2025 00:45 17.565 23.08 560.83 06/15/2025 00:30 17.566 23.12 560.83 06/15/2025 00:15 17.565 23.07 560.83 06/15/2025 00:00 17.566 23.12 560.83 06/14/2025 23:45 17.566 23.12 560.83 06/14/2025 23:30 17.566 23.12 560.83 06/14/2025 23:15 17.565 23.07 560.83 06/14/2025 23:00 17.565 23.07 560.83 06/14/2025 22:45 17.564 23.02 560.83 06/14/2025 22:30 17.566 23.12 560.83 06/14/2025 22:15 17.566 23.11 560.83 06/14/2025 22:00 17.565 23.07 560.83 06/14/2025 21:45 17.566 23.11 560.83 06/14/2025 21:30 17.564 23.02 560.83 06/14/2025 21:15 17.566 23.11 560.83 06/14/2025 21:00 17.565 23.06 560.83 06/14/2025 20:45 17.565 23.06 560.83 06/14/2025 20:30 17.564 23.01 560.83 06/14/2025 20:15 17.564 23.01 560.83 06/14/2025 20:00 17.563 22.96 560.83 06/14/2025 19:45 17.563 22.96 560.83 06/14/2025 19:30 17.563 22.96 560.83 06/14/2025 19:15 17.562 22.91 560.83 06/14/2025 19:00 17.562 22.91 560.83 06/14/2025 18:45 17.562 22.91 560.83 06/14/2025 18:30 17.562 22.91 560.83 06/14/2025 18:15 17.560 22.82 560.83 06/14/2025 18:00 17.558 22.72 560.83 06/14/2025 17:45 17.558 22.72 560.83 06/14/2025 17:30 17.558 22.72 560.83 06/14/2025 17:15 17.557 22.67 560.83 06/14/2025 17:00 17.555 22.58 560.83 06/14/2025 16:45 17.555 22.58 560.83 06/14/2025 16:30 17.554 22.53 560.83 06/14/2025 16:15 17.553 22.48 560.83 06/14/2025 16:00 17.552 22.43 560.83 06/14/2025 15:45 17.552 22.43 560.83 06/14/2025 15:30 17.549 22.29 560.83 06/14/2025 15:15 17.548 22.24 560.83 06/14/2025 15:00 17.548 22.24 560.83 06/14/2025 14:45 17.546 22.15 560.83 06/14/2025 14:30 17.549 22.29 560.83 06/14/2025 14:15 17.552 22.43 560.83 06/14/2025 14:00 17.553 22.47 560.83 06/14/2025 13:45 17.554 22.52 560.83 06/14/2025 13:30 17.550 22.33 560.83 06/14/2025 13:15 17.553 22.47 560.83 06/14/2025 13:00 17.555 22.56 560.83 06/14/2025 12:45 17.556 22.61 560.83 06/14/2025 12:30 17.558 22.70 560.83 06/14/2025 12:15 17.565 23.03 560.83 06/14/2025 12:00 17.564 22.98 560.83 06/14/2025 11:45 17.567 23.12 560.83 06/14/2025 11:30 17.569 23.21 560.83 06/14/2025 11:15 17.571 23.31 560.83 06/14/2025 11:00 17.571 23.31 560.83 06/14/2025 10:45 17.574 23.45 560.83 06/14/2025 10:30 17.579 23.69 560.83 06/14/2025 10:15 17.578 23.64 560.83 06/14/2025 10:00 17.580 23.73 560.83 06/14/2025 09:45 17.582 23.83 560.83 06/14/2025 09:30 17.583 23.88 560.83 06/14/2025 09:15 17.585 23.97 560.83 06/14/2025 09:00 17.588 24.12 560.83 06/14/2025 08:45 17.589 24.16 560.83 06/14/2025 08:30 17.589 24.16 560.83 06/14/2025 08:15 17.593 24.36 560.83 06/14/2025 08:00 17.598 24.60 560.83 06/14/2025 07:45 17.607 25.04 560.83 06/14/2025 07:30 17.609 25.14 560.83 06/14/2025 07:15 17.613 25.34 560.83 06/14/2025 07:00 17.616 25.49 560.83 06/14/2025 06:45 17.618 25.58 560.83 06/14/2025 06:30 17.621 25.73 560.83 06/14/2025 06:15 17.624 25.88 560.83 06/14/2025 06:00 17.627 26.04 560.83 06/14/2025 05:45 17.630 26.19 560.83 06/14/2025 05:30 17.634 26.39 560.83 06/14/2025 05:15 17.637 26.54 560.83 06/14/2025 05:00 17.640 26.69 560.83 06/14/2025 04:45 17.643 26.85 560.83 06/14/2025 04:30 17.646 27.00 560.83 06/14/2025 04:15 17.650 27.21 560.83 06/14/2025 04:00 17.652 27.31 560.83 06/14/2025 03:45 17.656 27.52 560.83 06/14/2025 03:30 17.659 27.67 560.83 06/14/2025 03:15 17.662 27.83 560.83 06/14/2025 03:00 17.664 27.93 560.83 06/14/2025 02:45 17.667 28.09 560.83 06/14/2025 02:30 17.671 28.30 560.83 06/14/2025 02:15 17.673 28.41 560.83 06/14/2025 02:00 17.677 28.62 560.83 06/14/2025 01:45 17.680 28.78 560.83 06/14/2025 01:30 17.683 28.94 560.83 06/14/2025 01:15 17.685 29.04 560.83 06/14/2025 01:00 17.688 29.20 560.83 06/14/2025 00:45 17.691 29.37 560.83 06/14/2025 00:30 17.693 29.47 560.83 06/14/2025 00:15 17.697 29.69 560.83 06/14/2025 00:00 17.699 29.80 560.83 06/13/2025 23:45 17.702 29.96 560.83 06/13/2025 23:30 17.705 30.12 560.83 06/13/2025 23:15 17.708 30.29 560.83 06/13/2025 23:00 17.710 30.40 560.83 06/13/2025 22:45 17.714 30.62 560.83 06/13/2025 22:30 17.716 30.73 560.83 06/13/2025 22:15 17.719 30.89 560.83 06/13/2025 22:00 17.723 31.12 560.83 06/13/2025 21:45 17.726 31.28 560.83 06/13/2025 21:30 17.729 31.45 560.83 06/13/2025 21:15 17.733 31.68 560.83 06/13/2025 21:00 17.736 31.84 560.83 06/13/2025 20:45 17.740 32.07 560.83 06/13/2025 20:30 17.744 32.30 560.83 06/13/2025 20:15 17.747 32.47 560.83 06/13/2025 20:00 17.752 32.76 560.83 06/13/2025 19:45 17.755 32.93 560.83 06/13/2025 19:30 17.759 33.16 560.83 06/13/2025 19:15 17.764 33.45 560.83 06/13/2025 19:00 17.767 33.62 560.83 06/13/2025 18:45 17.772 33.91 560.83 06/13/2025 18:30 17.774 34.03 560.83 06/13/2025 18:15 17.778 34.27 560.83 06/13/2025 18:00 17.782 34.50 560.83 06/13/2025 17:45 17.785 34.68 560.83 06/13/2025 17:30 17.785 34.68 560.83 06/13/2025 17:15 17.787 34.80 560.83 06/13/2025 17:00 17.789 34.91 560.83 06/13/2025 16:45 17.788 34.85 560.83 06/13/2025 16:30 17.786 34.73 560.83 06/13/2025 16:15 17.787 34.79 560.83 06/13/2025 16:00 17.794 35.15 560.83 06/13/2025 15:45 17.792 35.03 560.83 06/13/2025 15:30 17.790 34.91 560.83 06/13/2025 15:15 17.792 35.02 560.83 06/13/2025 15:00 17.789 34.84 560.83 06/13/2025 14:45 17.790 34.90 560.83 06/13/2025 14:30 17.789 34.84 560.83 06/13/2025 14:15 17.788 34.78 560.83 06/13/2025 14:00 17.788 34.78 560.83 06/13/2025 13:45 17.787 34.72 560.83 06/13/2025 13:30 17.784 34.54 560.83 06/13/2025 13:15 17.786 34.66 560.83 06/13/2025 13:00 17.781 34.36 560.83 06/13/2025 12:45 17.783 34.48 560.83 06/13/2025 12:30 17.778 34.18 560.83 06/13/2025 12:15 17.776 34.06 560.83 06/13/2025 12:00 17.774 33.94 560.83 06/13/2025 11:45 17.771 33.76 560.83 06/13/2025 11:30 17.769 33.64 560.83 06/13/2025 11:15 17.767 33.53 560.83 06/13/2025 11:00 17.766 33.47 560.83 06/13/2025 10:45 17.763 33.29 560.83 06/13/2025 10:30 17.763 33.29 560.83 06/13/2025 10:15 17.761 33.17 560.83 06/13/2025 10:00 17.755 32.82 560.83 06/13/2025 09:45 17.753 32.71 560.83 06/13/2025 09:30 17.750 32.53 560.83 06/13/2025 09:15 17.746 32.30 560.83 06/13/2025 09:00 17.747 32.36 560.83 06/13/2025 08:45 17.741 32.01 560.83 06/13/2025 08:30 17.740 31.96 560.83 06/13/2025 08:15 17.737 31.79 560.83 06/13/2025 08:00 17.735 31.67 560.83 06/13/2025 07:45 17.733 31.56 560.83 06/13/2025 07:30 17.729 31.33 560.83 06/13/2025 07:15 17.727 31.22 560.83 06/13/2025 07:00 17.723 30.99 560.83 06/13/2025 06:45 17.721 30.88 560.83 06/13/2025 06:30 17.717 30.66 560.83 06/13/2025 06:15 17.714 30.49 560.83 06/13/2025 06:00 17.710 30.27 560.83 06/13/2025 05:45 17.707 30.10 560.83 06/13/2025 05:30 17.703 29.88 560.83 06/13/2025 05:15 17.700 29.71 560.83 06/13/2025 05:00 17.695 29.44 560.83 06/13/2025 04:45 17.692 29.28 560.83 06/13/2025 04:30 17.688 29.06 560.83 06/13/2025 04:15 17.684 28.84 560.83 06/13/2025 04:00 17.680 28.63 560.83 06/13/2025 03:45 17.676 28.41 560.83 06/13/2025 03:30 17.672 28.20 560.83 06/13/2025 03:15 17.668 27.99 560.83 06/13/2025 03:00 17.664 27.78 560.83 06/13/2025 02:45 17.659 27.51 560.83 06/13/2025 02:30 17.655 27.30 560.83 06/13/2025 02:15 17.652 27.15 560.83 06/13/2025 02:00 17.647 26.89 560.83 06/13/2025 01:45 17.642 26.63 560.83 06/13/2025 01:30 17.639 26.48 560.83 06/13/2025 01:15 17.632 26.12 560.83 06/13/2025 01:00 17.627 25.86 560.83 06/13/2025 00:45 17.623 25.66 560.83 06/13/2025 00:30 17.618 25.41 560.83 06/13/2025 00:15 17.613 25.16 560.83 06/13/2025 00:00 17.606 24.81 560.83 06/12/2025 23:45 17.603 24.66 560.83 06/12/2025 23:30 17.594 24.22 560.83 06/12/2025 23:15 17.587 23.88 560.83 06/12/2025 23:00 17.586 23.84 560.83 06/12/2025 22:45 17.584 23.74 560.83 06/12/2025 22:30 17.584 23.74 560.83 06/12/2025 22:15 17.570 23.07 560.83 06/12/2025 22:00 17.544 21.86 560.83 06/12/2025 21:45 17.548 22.04 560.83 06/12/2025 21:30 17.536 21.49 560.83 06/12/2025 21:15 17.525 20.99 560.83 06/12/2025 21:00 17.531 21.26 560.83 06/12/2025 20:45 17.522 20.86 560.83 06/12/2025 20:30 17.513 20.46 560.83 06/12/2025 20:15 17.503 20.02 560.83 06/12/2025 20:00 17.493 19.47 560.83 06/12/2025 19:45 17.485 19.03 560.83 06/12/2025 19:30 17.479 18.71 560.83 06/12/2025 19:15 17.482 18.87 560.83 06/12/2025 19:00 17.473 18.39 560.83 06/12/2025 18:45 17.467 18.07 560.83 06/12/2025 18:30 17.460 17.71 560.83 06/12/2025 18:15 17.454 17.40 560.83 06/12/2025 18:00 17.449 17.15 560.83 06/12/2025 17:45 17.442 16.79 560.83 06/12/2025 17:30 17.437 16.55 560.83 06/12/2025 17:15 17.432 16.30 560.83 06/12/2025 17:00 17.421 15.77 560.83 06/12/2025 16:45 17.416 15.53 560.83 06/12/2025 16:30 17.410 15.25 560.83 06/12/2025 16:15 17.406 15.06 560.83 06/12/2025 16:00 17.400 14.78 560.83 06/12/2025 15:45 17.394 14.51 560.83 06/12/2025 15:30 17.390 14.33 560.83 06/12/2025 15:15 17.385 14.11 560.83 06/12/2025 15:00 17.379 13.84 560.83 06/12/2025 14:45 17.376 13.71 560.83 06/12/2025 14:30 17.370 13.45 560.83 06/12/2025 14:15 17.370 13.45 560.83 06/12/2025 14:00 17.365 13.23 560.83 06/12/2025 13:45 17.362 13.11 560.83 06/12/2025 13:30 17.358 12.94 560.83 06/12/2025 13:15 17.357 12.89 560.83 06/12/2025 13:00 17.356 12.85 560.83 06/12/2025 12:45 17.352 12.69 560.83 06/12/2025 12:30 17.352 12.68 560.83 06/12/2025 12:15 17.348 12.52 560.83 06/12/2025 12:00 17.348 12.52 560.83 06/12/2025 11:45 17.348 12.52 560.83 06/12/2025 11:30 17.347 12.48 560.83 06/12/2025 11:15 17.345 12.39 560.83 06/12/2025 11:00 17.346 12.43 560.83 06/12/2025 10:45 17.347 12.47 560.83 06/12/2025 10:30 17.344 12.35 560.83 06/12/2025 10:15 17.346 12.43 560.83 06/12/2025 10:00 17.343 12.31 560.83 06/12/2025 09:45 17.348 12.51 560.83 06/12/2025 09:30 17.350 12.59 560.83 06/12/2025 09:15 17.351 12.63 560.83 06/12/2025 09:00 17.352 12.67 560.83 06/12/2025 08:45 17.354 12.75 560.83 06/12/2025 08:30 17.353 12.71 560.83 06/12/2025 08:15 17.355 12.79 560.83 06/12/2025 08:00 17.359 12.96 560.83 06/12/2025 07:45 17.362 13.09 560.83 06/12/2025 07:30 17.369 13.38 560.83 06/12/2025 07:15 17.368 13.34 560.83 06/12/2025 07:00 17.367 13.29 560.83 06/12/2025 06:45 17.365 13.21 560.83 06/12/2025 06:30 17.363 13.12 560.83 06/12/2025 06:15 17.363 13.12 560.83 06/12/2025 06:00 17.363 13.12 560.83 06/12/2025 05:45 17.361 13.04 560.83 06/12/2025 05:30 17.362 13.08 560.83 06/12/2025 05:15 17.360 12.99 560.83 06/12/2025 05:00 17.360 12.99 560.83 06/12/2025 04:45 17.359 12.95 560.83 06/12/2025 04:30 17.359 12.95 560.83 06/12/2025 04:15 17.358 12.91 560.83 06/12/2025 04:00 17.357 12.86 560.83 06/12/2025 03:45 17.357 12.86 560.83 06/12/2025 03:30 17.356 12.82 560.83 06/12/2025 03:15 17.356 12.82 560.83 06/12/2025 03:00 17.355 12.78 560.83 06/12/2025 02:45 17.354 12.73 560.83 06/12/2025 02:30 17.354 12.73 560.83 06/12/2025 02:15 17.354 12.73 560.83 06/12/2025 02:00 17.352 12.65 560.83 06/12/2025 01:45 17.352 12.65 560.83 06/12/2025 01:30 17.352 12.65 560.83 06/12/2025 01:15 17.353 12.69 560.83 06/12/2025 01:00 17.352 12.65 560.83 06/12/2025 00:45 17.353 12.69 560.83 06/12/2025 00:30 17.352 12.64 560.83 06/12/2025 00:15 17.353 12.68 560.83 06/12/2025 00:00 17.353 12.68 560.83 06/11/2025 23:45 17.352 12.64 560.83 06/11/2025 23:30 17.352 12.64 560.83 06/11/2025 23:15 17.351 12.60 560.83 06/11/2025 23:00 17.351 12.60 560.83 06/11/2025 22:45 17.350 12.56 560.83 06/11/2025 22:30 17.351 12.60 560.83 06/11/2025 22:15 17.351 12.60 560.83 06/11/2025 22:00 17.350 12.55 560.83 06/11/2025 21:45 17.351 12.59 560.83 06/11/2025 21:30 17.351 12.59 560.83 06/11/2025 21:15 17.350 12.55 560.83 06/11/2025 21:00 17.351 12.59 560.83 06/11/2025 20:45 17.351 12.59 560.83 06/11/2025 20:30 17.349 12.51 560.83 06/11/2025 20:15 17.350 12.55 560.83 06/11/2025 20:00 17.350 12.55 560.83 06/11/2025 19:45 17.348 12.46 560.83 06/11/2025 19:30 17.349 12.50 560.83 06/11/2025 19:15 17.349 12.50 560.83 06/11/2025 19:00 17.349 12.50 560.83 06/11/2025 18:45 17.349 12.50 560.83 06/11/2025 18:30 17.350 12.54 560.83 06/11/2025 18:15 17.351 12.58 560.83 06/11/2025 18:00 17.352 12.62 560.83 06/11/2025 17:45 17.349 12.50 560.83 06/11/2025 17:30 17.350 12.54 560.83 06/11/2025 17:15 17.349 12.50 560.83 06/11/2025 17:00 17.351 12.58 560.83 06/11/2025 16:45 17.350 12.54 560.83 06/11/2025 16:30 17.349 12.49 560.83 06/11/2025 16:15 17.348 12.45 560.83 06/11/2025 16:00 17.348 12.45 560.83 06/11/2025 15:45 17.347 12.41 560.83 06/11/2025 15:30 17.349 12.49 560.83 06/11/2025 15:15 17.349 12.49 560.83 06/11/2025 15:00 17.350 12.53 560.83 06/11/2025 14:45 17.353 12.65 560.83 06/11/2025 14:30 17.353 12.65 560.83 06/11/2025 14:15 17.353 12.65 560.83 06/11/2025 14:00 17.352 12.61 560.83 06/11/2025 13:45 17.354 12.69 560.83 06/11/2025 13:30 17.352 12.61 560.83 06/11/2025 13:15 17.352 12.61 560.83 06/11/2025 13:00 17.355 12.73 560.83 06/11/2025 12:45 17.354 12.69 560.83 06/11/2025 12:30 17.354 12.69 560.83 06/11/2025 12:15 17.353 12.64 560.83 06/11/2025 12:00 17.352 12.60 560.83 06/11/2025 11:45 17.352 12.60 560.83 06/11/2025 11:30 17.354 12.68 560.83 06/11/2025 11:15 17.353 12.64 560.83 06/11/2025 11:00 17.353 12.64 560.83 06/11/2025 10:45 17.353 12.64 560.83 06/11/2025 10:30 17.354 12.68 560.83 06/11/2025 10:15 17.354 12.68 560.83 06/11/2025 10:00 17.354 12.68 560.83 06/11/2025 09:45 17.354 12.68 560.83 06/11/2025 09:30 17.354 12.68 560.83 06/11/2025 09:15 17.356 12.76 560.83 06/11/2025 09:00 17.355 12.72 560.83 06/11/2025 08:45 17.356 12.76 560.83 06/11/2025 08:30 17.356 12.75 560.83 06/11/2025 08:15 17.357 12.80 560.83 06/11/2025 08:00 17.356 12.75 560.83 06/11/2025 07:45 17.357 12.79 560.83 06/11/2025 07:30 17.357 12.79 560.83 06/11/2025 07:15 17.357 12.79 560.83 06/11/2025 07:00 17.359 12.87 560.83 06/11/2025 06:45 17.359 12.87 560.83 06/11/2025 06:30 17.360 12.91 560.83 06/11/2025 06:15 17.361 12.96 560.83 06/11/2025 06:00 17.362 13.00 560.83 06/11/2025 05:45 17.362 13.00 560.83 06/11/2025 05:30 17.362 12.99 560.83 06/11/2025 05:15 17.362 12.99 560.83 06/11/2025 05:00 17.364 13.08 560.83 06/11/2025 04:45 17.364 13.03 560.83 06/11/2025 04:30 17.365 13.08 560.83 06/11/2025 04:15 17.365 13.07 560.83 06/11/2025 04:00 17.365 13.07 560.83 06/11/2025 03:45 17.365 13.07 560.83 06/11/2025 03:30 17.365 13.07 560.83 06/11/2025 03:15 17.365 13.07 560.83 06/11/2025 03:00 17.367 13.15 560.83 06/11/2025 02:45 17.365 13.07 560.83 06/11/2025 02:30 17.366 13.11 560.83 06/11/2025 02:15 17.365 13.07 560.83 06/11/2025 02:00 17.366 13.11 560.83 06/11/2025 01:45 17.367 13.15 560.83 06/11/2025 01:30 17.366 13.11 560.83 06/11/2025 01:15 17.367 13.15 560.83 06/11/2025 01:00 17.367 13.15 560.83 06/11/2025 00:45 17.367 13.15 560.83 06/11/2025 00:30 17.368 13.19 560.83 06/11/2025 00:15 17.367 13.14 560.83 06/11/2025 00:00 17.368 13.19 560.83 06/10/2025 23:45 17.367 13.14 560.83 06/10/2025 23:30 17.367 13.14 560.83 06/10/2025 23:15 17.368 13.18 560.83 06/10/2025 23:00 17.369 13.23 560.83 06/10/2025 22:45 17.369 13.22 560.83 06/10/2025 22:30 17.369 13.22 560.83 06/10/2025 22:15 17.369 13.22 560.83 06/10/2025 22:00 17.371 13.31 560.83 06/10/2025 21:45 17.370 13.26 560.83 06/10/2025 21:30 17.370 13.26 560.83 06/10/2025 21:15 17.370 13.26 560.83 06/10/2025 21:00 17.371 13.30 560.83 06/10/2025 20:45 17.370 13.26 560.83 06/10/2025 20:30 17.370 13.26 560.83 06/10/2025 20:15 17.370 13.26 560.83 06/10/2025 20:00 17.370 13.26 560.83 06/10/2025 19:45 17.371 13.30 560.83 06/10/2025 19:30 17.370 13.26 560.83 06/10/2025 19:15 17.369 13.21 560.83 06/10/2025 19:00 17.371 13.30 560.83 06/10/2025 18:45 17.373 13.38 560.83 06/10/2025 18:30 17.372 13.34 560.83 06/10/2025 18:15 17.374 13.42 560.83 06/10/2025 18:00 17.372 13.34 560.83 06/10/2025 17:45 17.372 13.33 560.83 06/10/2025 17:30 17.372 13.33 560.83 06/10/2025 17:15 17.372 13.33 560.83 06/10/2025 17:00 17.371 13.29 560.83 06/10/2025 16:45 17.373 13.37 560.83 06/10/2025 16:30 17.371 13.29 560.83 06/10/2025 16:15 17.372 13.33 560.83 06/10/2025 16:00 17.373 13.37 560.83 06/10/2025 15:45 17.372 13.33 560.83 06/10/2025 15:30 17.371 13.28 560.83 06/10/2025 15:15 17.373 13.37 560.83 06/10/2025 15:00 17.372 13.32 560.83 06/10/2025 14:45 17.374 13.41 560.83 06/10/2025 14:30 17.375 13.45 560.83 06/10/2025 14:15 17.374 13.41 560.83 06/10/2025 14:00 17.377 13.54 560.83 06/10/2025 13:45 17.373 13.36 560.83 06/10/2025 13:30 17.374 13.41 560.83 06/10/2025 13:15 17.375 13.45 560.83 06/10/2025 13:00 17.376 13.49 560.83 06/10/2025 12:45 17.379 13.62 560.83 06/10/2025 12:30 17.377 13.53 560.83 06/10/2025 12:15 17.378 13.57 560.83 06/10/2025 12:00 17.377 13.53 560.83 06/10/2025 11:45 17.378 13.57 560.83 06/10/2025 11:30 17.380 13.66 560.83 06/10/2025 11:15 17.379 13.61 560.83 06/10/2025 11:00 17.379 13.61 560.83 06/10/2025 10:45 17.379 13.61 560.83 06/10/2025 10:30 17.378 13.57 560.83 06/10/2025 10:15 17.381 13.70 560.83 06/10/2025 10:00 17.380 13.65 560.83 06/10/2025 09:45 17.378 13.56 560.83 06/10/2025 09:30 17.380 13.65 560.83 06/10/2025 09:15 17.381 13.69 560.83 06/10/2025 09:00 17.382 13.73 560.83 06/10/2025 08:45 17.379 13.60 560.83 06/10/2025 08:30 17.381 13.69 560.83 06/10/2025 08:15 17.378 13.56 560.83 06/10/2025 08:00 17.377 13.51 560.83 06/10/2025 07:45 17.378 13.56 560.83 06/10/2025 07:30 17.378 13.56 560.83 06/10/2025 07:15 17.378 13.55 560.83 06/10/2025 07:00 17.378 13.55 560.83 06/10/2025 06:45 17.378 13.55 560.83 06/10/2025 06:30 17.377 13.51 560.83 06/10/2025 06:15 17.378 13.55 560.83 06/10/2025 06:00 17.377 13.51 560.83 06/10/2025 05:45 17.378 13.55 560.83 06/10/2025 05:30 17.377 13.51 560.83 06/10/2025 05:15 17.377 13.50 560.83 06/10/2025 05:00 17.378 13.55 560.83 06/10/2025 04:45 17.377 13.50 560.83 06/10/2025 04:30 17.377 13.50 560.83 06/10/2025 04:15 17.376 13.46 560.83 06/10/2025 04:00 17.377 13.50 560.83 06/10/2025 03:45 17.376 13.46 560.83 06/10/2025 03:30 17.378 13.54 560.83 06/10/2025 03:15 17.377 13.50 560.83 06/10/2025 03:00 17.376 13.45 560.83 06/10/2025 02:45 17.377 13.50 560.83 06/10/2025 02:30 17.377 13.49 560.83 06/10/2025 02:15 17.376 13.45 560.83 06/10/2025 02:00 17.377 13.49 560.83 06/10/2025 01:45 17.376 13.45 560.83 06/10/2025 01:30 17.377 13.49 560.83 06/10/2025 01:15 17.377 13.49 560.83 06/10/2025 01:00 17.377 13.49 560.83 06/10/2025 00:45 17.377 13.49 560.83 06/10/2025 00:30 17.377 13.49 560.83 06/10/2025 00:15 17.378 13.53 560.83 06/10/2025 00:00 17.377 13.49 560.83 06/09/2025 23:45 17.377 13.49 560.83 06/09/2025 23:30 17.377 13.48 560.83 06/09/2025 23:15 17.377 13.48 560.83 06/09/2025 23:00 17.377 13.48 560.83 06/09/2025 22:45 17.377 13.48 560.83 06/09/2025 22:30 17.377 13.48 560.83 06/09/2025 22:15 17.378 13.52 560.83 06/09/2025 22:00 17.378 13.52 560.83 06/09/2025 21:45 17.376 13.44 560.83 06/09/2025 21:30 17.378 13.52 560.83 06/09/2025 21:15 17.378 13.52 560.83 06/09/2025 21:00 17.378 13.52 560.83 06/09/2025 20:45 17.378 13.52 560.83 06/09/2025 20:30 17.378 13.52 560.83 06/09/2025 20:15 17.378 13.52 560.83 06/09/2025 20:00 17.379 13.56 560.83 06/09/2025 19:45 17.379 13.56 560.83 06/09/2025 19:30 17.378 13.51 560.83 06/09/2025 19:15 17.378 13.51 560.83 06/09/2025 19:00 17.379 13.55 560.83 06/09/2025 18:45 17.379 13.55 560.83 06/09/2025 18:30 17.379 13.55 560.83 06/09/2025 18:15 17.381 13.64 560.83 06/09/2025 18:00 17.379 13.55 560.83 06/09/2025 17:45 17.379 13.55 560.83 06/09/2025 17:30 17.378 13.51 560.83 06/09/2025 17:15 17.379 13.55 560.83 06/09/2025 17:00 17.380 13.59 560.83 06/09/2025 16:45 17.380 13.59 560.83 06/09/2025 16:30 17.381 13.63 560.83 06/09/2025 16:15 17.377 13.46 560.83 06/09/2025 16:00 17.381 13.63 560.83 06/09/2025 15:45 17.381 13.63 560.83 06/09/2025 15:30 17.383 13.72 560.83 06/09/2025 15:15 17.379 13.54 560.83 06/09/2025 15:00 17.379 13.54 560.83 06/09/2025 14:45 17.380 13.58 560.83 06/09/2025 14:30 17.381 13.62 560.83 06/09/2025 14:15 17.381 13.62 560.83 06/09/2025 14:00 17.383 13.71 560.83 06/09/2025 13:45 17.380 13.58 560.83 06/09/2025 13:30 17.381 13.62 560.83 06/09/2025 13:15 17.380 13.58 560.83 06/09/2025 13:00 17.382 13.66 560.83 06/09/2025 12:45 17.379 13.53 560.83 06/09/2025 12:30 17.381 13.62 560.83 06/09/2025 12:15 17.383 13.70 560.83 06/09/2025 12:00 17.381 13.62 560.83 06/09/2025 11:45 17.381 13.62 560.83 06/09/2025 11:30 17.382 13.66 560.83 06/09/2025 11:15 17.383 13.70 560.83 06/09/2025 11:00 17.384 13.74 560.83 06/09/2025 10:45 17.384 13.74 560.83 06/09/2025 10:30 17.383 13.70 560.83 06/09/2025 10:15 17.383 13.70 560.83 06/09/2025 10:00 17.384 13.74 560.83 06/09/2025 09:45 17.386 13.83 560.83 06/09/2025 09:30 17.386 13.82 560.83 06/09/2025 09:15 17.387 13.87 560.83 06/09/2025 09:00 17.386 13.82 560.83 06/09/2025 08:45 17.385 13.78 560.83 06/09/2025 08:30 17.382 13.65 560.83 06/09/2025 08:15 17.383 13.69 560.83 06/09/2025 08:00 17.386 13.82 560.83 06/09/2025 07:45 17.385 13.77 560.83 06/09/2025 07:30 17.385 13.77 560.83 06/09/2025 07:15 17.384 13.73 560.83 06/09/2025 07:00 17.384 13.73 560.83 06/09/2025 06:45 17.383 13.68 560.83 06/09/2025 06:30 17.384 13.73 560.83 06/09/2025 06:15 17.383 13.68 560.83 06/09/2025 06:00 17.383 13.68 560.83 06/09/2025 05:45 17.382 13.64 560.83 06/09/2025 05:30 17.382 13.64 560.83 06/09/2025 05:15 17.382 13.64 560.83 06/09/2025 05:00 17.381 13.59 560.83 06/09/2025 04:45 17.382 13.63 560.83 06/09/2025 04:30 17.381 13.59 560.83 06/09/2025 04:15 17.380 13.55 560.83 06/09/2025 04:00 17.380 13.54 560.83 06/09/2025 03:45 17.378 13.46 560.83 06/09/2025 03:30 17.379 13.50 560.83 06/09/2025 03:15 17.379 13.50 560.83 06/09/2025 03:00 17.378 13.45 560.83 06/09/2025 02:45 17.378 13.45 560.83 06/09/2025 02:30 17.377 13.41 560.83 06/09/2025 02:15 17.377 13.41 560.83 06/09/2025 02:00 17.376 13.37 560.83 06/09/2025 01:45 17.376 13.36 560.83 06/09/2025 01:30 17.374 13.28 560.83 06/09/2025 01:15 17.375 13.32 560.83 06/09/2025 01:00 17.375 13.32 560.83 06/09/2025 00:45 17.374 13.28 560.83 06/09/2025 00:30 17.374 13.28 560.83 06/09/2025 00:15 17.374 13.27 560.83 06/09/2025 00:00 17.373 13.23 560.83 06/08/2025 23:45 17.371 13.15 560.83 06/08/2025 23:30 17.370 13.10 560.83 06/08/2025 23:15 17.370 13.10 560.83 06/08/2025 23:00 17.370 13.10 560.83 06/08/2025 22:45 17.369 13.06 560.83 06/08/2025 22:30 17.369 13.06 560.83 06/08/2025 22:15 17.368 13.01 560.83 06/08/2025 22:00 17.367 12.97 560.83 06/08/2025 21:45 17.367 12.97 560.83 06/08/2025 21:30 17.365 12.89 560.83 06/08/2025 21:15 17.366 12.93 560.83 06/08/2025 21:00 17.366 12.93 560.83 06/08/2025 20:45 17.365 12.88 560.83 06/08/2025 20:30 17.363 12.80 560.83 06/08/2025 20:15 17.361 12.71 560.83 06/08/2025 20:00 17.360 12.67 560.83 06/08/2025 19:45 17.360 12.67 560.83 06/08/2025 19:30 17.359 12.63 560.83 06/08/2025 19:15 17.359 12.63 560.83 06/08/2025 19:00 17.360 12.67 560.83 06/08/2025 18:45 17.358 12.59 560.83 06/08/2025 18:30 17.356 12.50 560.83 06/08/2025 18:15 17.355 12.46 560.83 06/08/2025 18:00 17.354 12.42 560.83 06/08/2025 17:45 17.352 12.34 560.83 06/08/2025 17:30 17.350 12.26 560.83 06/08/2025 17:15 17.353 12.34 560.83 06/08/2025 17:00 17.350 12.21 560.83 06/08/2025 16:45 17.351 12.25 560.83 06/08/2025 16:30 17.347 12.09 560.83 06/08/2025 16:15 17.345 12.01 560.83 06/08/2025 16:00 17.344 11.97 560.83 06/08/2025 15:45 17.348 12.13 560.83 06/08/2025 15:30 17.344 11.97 560.83 06/08/2025 15:15 17.343 11.93 560.83 06/08/2025 15:00 17.343 11.93 560.83 06/08/2025 14:45 17.339 11.77 560.83 06/08/2025 14:30 17.337 11.69 560.83 06/08/2025 14:15 17.337 11.69 560.83 06/08/2025 14:00 17.337 11.69 560.83 06/08/2025 13:45 17.334 11.57 560.83 06/08/2025 13:30 17.336 11.65 560.83 06/08/2025 13:15 17.337 11.69 560.83 06/08/2025 13:00 17.335 11.61 560.83 06/08/2025 12:45 17.335 11.61 560.83 06/08/2025 12:30 17.331 11.45 560.83 06/08/2025 12:15 17.331 11.45 560.83 06/08/2025 12:00 17.329 11.37 560.83 06/08/2025 11:45 17.331 11.45 560.83 06/08/2025 11:30 17.332 11.49 560.83 06/08/2025 11:15 17.325 11.22 560.83 06/08/2025 11:00 17.326 11.25 560.83 06/08/2025 10:45 17.328 11.33 560.83 06/08/2025 10:30 17.326 11.25 560.83 06/08/2025 10:15 17.324 11.18 560.83 06/08/2025 10:00 17.326 11.25 560.83 06/08/2025 09:45 17.325 11.21 560.83 06/08/2025 09:30 17.324 11.17 560.83 06/08/2025 09:15 17.326 11.25 560.83 06/08/2025 09:00 17.321 11.06 560.83 06/08/2025 08:45 17.321 11.06 560.83 06/08/2025 08:30 17.322 11.09 560.83 06/08/2025 08:15 17.320 11.02 560.83 06/08/2025 08:00 17.320 11.02 560.83 06/08/2025 07:45 17.319 10.98 560.83 06/08/2025 07:30 17.318 10.94 560.83 06/08/2025 07:15 17.317 10.90 560.83 06/08/2025 07:00 17.317 10.90 560.83 06/08/2025 06:45 17.317 10.90 560.83 06/08/2025 06:30 17.316 10.86 560.83 06/08/2025 06:15 17.316 10.86 560.83 06/08/2025 06:00 17.315 10.82 560.83 06/08/2025 05:45 17.314 10.79 560.83 06/08/2025 05:30 17.314 10.79 560.83 06/08/2025 05:15 17.315 10.82 560.83 06/08/2025 05:00 17.313 10.75 560.83 06/08/2025 04:45 17.312 10.71 560.83 06/08/2025 04:30 17.313 10.75 560.83 06/08/2025 04:15 17.313 10.74 560.83 06/08/2025 04:00 17.313 10.74 560.83 06/08/2025 03:45 17.311 10.67 560.83 06/08/2025 03:30 17.311 10.67 560.83 06/08/2025 03:15 17.311 10.67 560.83 06/08/2025 03:00 17.311 10.67 560.83 06/08/2025 02:45 17.311 10.67 560.83 06/08/2025 02:30 17.311 10.67 560.83 06/08/2025 02:15 17.311 10.67 560.83 06/08/2025 02:00 17.311 10.66 560.83 06/08/2025 01:45 17.311 10.66 560.83 06/08/2025 01:30 17.311 10.66 560.83 06/08/2025 01:15 17.311 10.66 560.83 06/08/2025 01:00 17.310 10.62 560.83 06/08/2025 00:45 17.310 10.62 560.83 06/08/2025 00:30 17.309 10.59 560.83 06/08/2025 00:15 17.309 10.59 560.83 06/08/2025 00:00 17.310 10.62 560.83 06/07/2025 23:45 17.309 10.58 560.83 06/07/2025 23:30 17.310 10.62 560.83 06/07/2025 23:15 17.309 10.58 560.83 06/07/2025 23:00 17.309 10.58 560.83 06/07/2025 22:45 17.310 10.62 560.83 06/07/2025 22:30 17.310 10.62 560.83 06/07/2025 22:15 17.311 10.65 560.83 06/07/2025 22:00 17.310 10.62 560.83 06/07/2025 21:45 17.311 10.65 560.83 06/07/2025 21:30 17.311 10.65 560.83 06/07/2025 21:15 17.311 10.65 560.83 06/07/2025 21:00 17.312 10.69 560.83 06/07/2025 20:45 17.312 10.69 560.83 06/07/2025 20:30 17.313 10.72 560.83 06/07/2025 20:15 17.313 10.72 560.83 06/07/2025 20:00 17.313 10.72 560.83 06/07/2025 19:45 17.314 10.76 560.83 06/07/2025 19:30 17.313 10.72 560.83 06/07/2025 19:15 17.315 10.79 560.83 06/07/2025 19:00 17.316 10.83 560.83 06/07/2025 18:45 17.316 10.83 560.83 06/07/2025 18:30 17.314 10.75 560.83 06/07/2025 18:15 17.316 10.83 560.83 06/07/2025 18:00 17.317 10.86 560.83 06/07/2025 17:45 17.315 10.79 560.83 06/07/2025 17:30 17.318 10.90 560.83 06/07/2025 17:15 17.317 10.86 560.83 06/07/2025 17:00 17.318 10.90 560.83 06/07/2025 16:45 17.317 10.86 560.83 06/07/2025 16:30 17.315 10.78 560.83 06/07/2025 16:15 17.320 10.97 560.83 06/07/2025 16:00 17.318 10.89 560.83 06/07/2025 15:45 17.315 10.78 560.83 06/07/2025 15:30 17.316 10.82 560.83 06/07/2025 15:15 17.319 10.93 560.83 06/07/2025 15:00 17.318 10.89 560.83 06/07/2025 14:45 17.316 10.81 560.83 06/07/2025 14:30 17.318 10.89 560.83 06/07/2025 14:15 17.320 10.96 560.83 06/07/2025 14:00 17.319 10.92 560.83 06/07/2025 13:45 17.320 10.96 560.83 06/07/2025 13:30 17.322 11.04 560.83 06/07/2025 13:15 17.320 10.96 560.83 06/07/2025 13:00 17.323 11.07 560.83 06/07/2025 12:45 17.320 10.96 560.83 06/07/2025 12:30 17.321 10.99 560.83 06/07/2025 12:15 17.320 10.96 560.83 06/07/2025 12:00 17.320 10.96 560.83 06/07/2025 11:45 17.321 10.99 560.83 06/07/2025 11:30 17.321 10.99 560.83 06/07/2025 11:15 17.321 10.99 560.83 06/07/2025 11:00 17.320 10.95 560.83 06/07/2025 10:45 17.322 11.03 560.83 06/07/2025 10:30 17.325 11.14 560.83 06/07/2025 10:15 17.323 11.06 560.83 06/07/2025 10:00 17.326 11.18 560.83 06/07/2025 09:45 17.324 11.10 560.83 06/07/2025 09:30 17.324 11.10 560.83 06/07/2025 09:15 17.325 11.14 560.83 06/07/2025 09:00 17.326 11.17 560.83 06/07/2025 08:45 17.325 11.13 560.83 06/07/2025 08:30 17.325 11.13 560.83 06/07/2025 08:15 17.326 11.17 560.83 06/07/2025 08:00 17.325 11.13 560.83 06/07/2025 07:45 17.324 11.09 560.83 06/07/2025 07:30 17.325 11.13 560.83 06/07/2025 07:15 17.323 11.05 560.83 06/07/2025 07:00 17.323 11.05 560.83 06/07/2025 06:45 17.324 11.09 560.83 06/07/2025 06:30 17.323 11.05 560.83 06/07/2025 06:15 17.323 11.05 560.83 06/07/2025 06:00 17.322 11.01 560.83 06/07/2025 05:45 17.322 11.01 560.83 06/07/2025 05:30 17.322 11.01 560.83 06/07/2025 05:15 17.322 11.01 560.83 06/07/2025 05:00 17.323 11.05 560.83 06/07/2025 04:45 17.322 11.01 560.83 06/07/2025 04:30 17.323 11.05 560.83 06/07/2025 04:15 17.322 11.01 560.83 06/07/2025 04:00 17.321 10.97 560.83 06/07/2025 03:45 17.321 10.97 560.83 06/07/2025 03:30 17.320 10.93 560.83 06/07/2025 03:15 17.320 10.93 560.83 06/07/2025 03:00 17.320 10.93 560.83 06/07/2025 02:45 17.319 10.89 560.83 06/07/2025 02:30 17.318 10.85 560.83 06/07/2025 02:15 17.318 10.85 560.83 06/07/2025 02:00 17.319 10.89 560.83 06/07/2025 01:45 17.317 10.81 560.83 06/07/2025 01:30 17.317 10.81 560.83 06/07/2025 01:15 17.318 10.85 560.83 06/07/2025 01:00 17.318 10.85 560.83 06/07/2025 00:45 17.317 10.81 560.83 06/07/2025 00:30 17.318 10.85 560.83 06/07/2025 00:15 17.317 10.81 560.83 06/07/2025 00:00 17.316 10.77 560.83 06/06/2025 23:45 17.317 10.81 560.83 06/06/2025 23:30 17.316 10.77 560.83 06/06/2025 23:15 17.316 10.77 560.83 06/06/2025 23:00 17.315 10.73 560.83 06/06/2025 22:45 17.316 10.77 560.83 06/06/2025 22:30 17.316 10.77 560.83 06/06/2025 22:15 17.316 10.76 560.83 06/06/2025 22:00 17.317 10.80 560.83 06/06/2025 21:45 17.316 10.76 560.83 06/06/2025 21:30 17.317 10.80 560.83 06/06/2025 21:15 17.317 10.80 560.83 06/06/2025 21:00 17.317 10.80 560.83 06/06/2025 20:45 17.316 10.76 560.83 06/06/2025 20:30 17.317 10.80 560.83 06/06/2025 20:15 17.316 10.76 560.83 06/06/2025 20:00 17.314 10.68 560.83 06/06/2025 19:45 17.316 10.76 560.83 06/06/2025 19:30 17.315 10.72 560.83 06/06/2025 19:15 17.314 10.68 560.83 06/06/2025 19:00 17.315 10.72 560.83 06/06/2025 18:45 17.315 10.72 560.83 06/06/2025 18:30 17.316 10.75 560.83 06/06/2025 18:15 17.316 10.75 560.83 06/06/2025 18:00 17.315 10.71 560.83 06/06/2025 17:45 17.315 10.71 560.83 06/06/2025 17:30 17.314 10.68 560.83 06/06/2025 17:15 17.315 10.71 560.83 06/06/2025 17:00 17.314 10.67 560.83 06/06/2025 16:45 17.313 10.64 560.83 06/06/2025 16:30 17.314 10.67 560.83 06/06/2025 16:15 17.312 10.60 560.83 06/06/2025 16:00 17.312 10.60 560.83 06/06/2025 15:45 17.315 10.71 560.83 06/06/2025 15:30 17.314 10.67 560.83 06/06/2025 15:15 17.315 10.71 560.83 06/06/2025 15:00 17.315 10.71 560.83 06/06/2025 14:45 17.316 10.74 560.83 06/06/2025 14:30 17.317 10.78 560.83 06/06/2025 14:15 17.315 10.70 560.83 06/06/2025 14:00 17.321 10.93 560.83 06/06/2025 13:45 17.320 10.89 560.83 06/06/2025 13:30 17.317 10.77 560.83 06/06/2025 13:15 17.316 10.74 560.83 06/06/2025 13:00 17.317 10.77 560.83 06/06/2025 12:45 17.314 10.66 560.83 06/06/2025 12:30 17.320 10.88 560.83 06/06/2025 12:15 17.318 10.81 560.83 06/06/2025 12:00 17.318 10.81 560.83 06/06/2025 11:45 17.324 11.03 560.83 06/06/2025 11:30 17.321 10.92 560.83 06/06/2025 11:15 17.320 10.88 560.83 06/06/2025 11:00 17.322 10.95 560.83 06/06/2025 10:45 17.324 11.03 560.83 06/06/2025 10:30 17.320 10.88 560.83 06/06/2025 10:15 17.321 10.91 560.83 06/06/2025 10:00 17.323 10.99 560.83 06/06/2025 09:45 17.324 11.02 560.83 06/06/2025 09:30 17.323 10.99 560.83 06/06/2025 09:15 17.323 10.99 560.83 06/06/2025 09:00 17.324 11.02 560.83 06/06/2025 08:45 17.325 11.06 560.83 06/06/2025 08:30 17.327 11.13 560.83 06/06/2025 08:15 17.327 11.13 560.83 06/06/2025 08:00 17.328 11.17 560.83 06/06/2025 07:45 17.328 11.17 560.83 06/06/2025 07:30 17.328 11.17 560.83 06/06/2025 07:15 17.328 11.17 560.83 06/06/2025 07:00 17.330 11.24 560.83 06/06/2025 06:45 17.329 11.20 560.83 06/06/2025 06:30 17.329 11.20 560.83 06/06/2025 06:15 17.330 11.24 560.83 06/06/2025 06:00 17.330 11.24 560.83 06/06/2025 05:45 17.332 11.28 560.83 06/06/2025 05:30 17.332 11.28 560.83 06/06/2025 05:15 17.334 11.35 560.83 06/06/2025 05:00 17.334 11.35 560.83 06/06/2025 04:45 17.335 11.39 560.83 06/06/2025 04:30 17.335 11.39 560.83 06/06/2025 04:15 17.336 11.43 560.83 06/06/2025 04:00 17.337 11.46 560.83 06/06/2025 03:45 17.337 11.46 560.83 06/06/2025 03:30 17.337 11.46 560.83 06/06/2025 03:15 17.337 11.46 560.83 06/06/2025 03:00 17.338 11.50 560.83 06/06/2025 02:45 17.338 11.50 560.83 06/06/2025 02:30 17.339 11.54 560.83 06/06/2025 02:15 17.340 11.57 560.83 06/06/2025 02:00 17.340 11.57 560.83 06/06/2025 01:45 17.341 11.61 560.83 06/06/2025 01:30 17.342 11.65 560.83 06/06/2025 01:15 17.343 11.69 560.83 06/06/2025 01:00 17.344 11.73 560.83 06/06/2025 00:45 17.344 11.73 560.83 06/06/2025 00:30 17.345 11.76 560.83 06/06/2025 00:15 17.346 11.80 560.83 06/06/2025 00:00 17.346 11.80 560.83 06/05/2025 23:45 17.347 11.84 560.83 06/05/2025 23:30 17.348 11.88 560.83 06/05/2025 23:15 17.349 11.92 560.83 06/05/2025 23:00 17.350 11.96 560.83 06/05/2025 22:45 17.350 11.96 560.83 06/05/2025 22:30 17.351 12.00 560.83 06/05/2025 22:15 17.352 12.03 560.83 06/05/2025 22:00 17.353 12.07 560.83 06/05/2025 21:45 17.354 12.11 560.83 06/05/2025 21:30 17.354 12.11 560.83 06/05/2025 21:15 17.355 12.15 560.83 06/05/2025 21:00 17.356 12.19 560.83 06/05/2025 20:45 17.357 12.23 560.83 06/05/2025 20:30 17.360 12.35 560.83 06/05/2025 20:15 17.360 12.35 560.83 06/05/2025 20:00 17.361 12.39 560.83 06/05/2025 19:45 17.362 12.43 560.83 06/05/2025 19:30 17.361 12.39 560.83 06/05/2025 19:15 17.362 12.43 560.83 06/05/2025 19:00 17.363 12.47 560.83 06/05/2025 18:45 17.363 12.47 560.83 06/05/2025 18:30 17.364 12.51 560.83