Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details.
08461300 Rio Grande Below Falcon Dam
    Date     Time                                                  Precip
             CST       Stage (meters)          Discharge (cubic meters per second)        (Accum-mm)
11/04/2025   10:15       1.136                53.06               551.69
11/04/2025   10:00       1.137                53.20               551.69
11/04/2025   09:45       1.136                53.06               551.69
11/04/2025   09:30       1.134                52.77               551.69
11/04/2025   09:15       1.133                52.62               551.69
11/04/2025   09:00       1.132                52.48               551.69
11/04/2025   08:45       1.130                52.19               551.69
11/04/2025   08:30       1.130                52.19               551.69
11/04/2025   08:15       1.128                51.90               551.69
11/04/2025   08:00       1.129                52.05               551.69
11/04/2025   07:45       1.127                51.76               551.69
11/04/2025   07:30       1.128                51.90               551.69
11/04/2025   07:15       1.129                52.05               551.69
11/04/2025   07:00       1.129                52.05               551.69
11/04/2025   06:45       1.128                51.90               551.69
11/04/2025   06:30       1.128                51.90               551.69
11/04/2025   06:15       1.128                51.90               551.69
11/04/2025   06:00       1.127                51.76               551.69
11/04/2025   05:45       1.127                51.76               551.69
11/04/2025   05:30       1.126                51.62               551.69
11/04/2025   05:15       1.125                51.48               551.69
11/04/2025   05:00       1.123                51.19               551.69
11/04/2025   04:45       1.122                51.05               551.69
11/04/2025   04:30       1.120                50.77               551.69
11/04/2025   04:15       1.118                50.48               551.69
11/04/2025   04:00       1.117                50.34               551.69
11/04/2025   03:45       1.114                49.92               551.69
11/04/2025   03:30       1.112                49.64               551.69
11/04/2025   03:15       1.110                49.36               551.69
11/04/2025   03:00       1.106                48.81               551.69
11/04/2025   02:45       1.103                48.40               551.69
11/04/2025   02:30       1.098                47.71               551.69
11/04/2025   02:15       1.095                47.31               551.69
11/04/2025   02:00       1.090                46.63               551.69
11/04/2025   01:45       1.085                45.96               551.69
11/04/2025   01:30       1.079                45.17               551.69
11/04/2025   01:15       1.071                44.12               551.69
11/04/2025   01:00       1.061                42.83               551.69
11/04/2025   00:45       1.048                41.19               551.69
11/04/2025   00:30       1.035                39.58               551.69
11/04/2025   00:15       1.038                39.95               551.69
11/04/2025   00:00       1.038                39.95               551.69
11/03/2025   23:45       1.037                39.83               551.69
11/03/2025   23:30       1.037                39.83               551.69
11/03/2025   23:15       1.038                39.95               551.69
11/03/2025   23:00       1.038                39.95               551.69
11/03/2025   22:45       1.038                39.95               551.69
11/03/2025   22:30       1.038                39.95               551.69
11/03/2025   22:15       1.037                39.83               551.69
11/03/2025   22:00       1.037                39.83               551.69
11/03/2025   21:45       1.038                39.95               551.69
11/03/2025   21:30       1.037                39.83               551.69
11/03/2025   21:15       1.037                39.83               551.69
11/03/2025   21:00       1.037                39.83               551.69
11/03/2025   20:45       1.037                39.83               551.69
11/03/2025   20:30       1.037                39.83               551.69
11/03/2025   20:15       1.036                39.71               551.69
11/03/2025   20:00       1.037                39.83               551.69
11/03/2025   19:45       1.037                39.83               551.69
11/03/2025   19:30       1.036                39.71               551.69
11/03/2025   19:15       1.036                39.71               551.69
11/03/2025   19:00       1.037                39.83               551.69
11/03/2025   18:45       1.036                39.71               551.69
11/03/2025   18:30       1.036                39.71               551.69
11/03/2025   18:15       1.038                39.95               551.69
11/03/2025   18:00       1.037                39.83               551.69
11/03/2025   17:45       1.037                39.83               551.69
11/03/2025   17:30       1.036                39.71               551.69
11/03/2025   17:15       1.037                39.83               551.69
11/03/2025   17:00       1.036                39.71               551.69
11/03/2025   16:45       1.036                39.71               551.69
11/03/2025   16:30       1.036                39.71               551.69
11/03/2025   16:15       1.035                39.58               551.69
11/03/2025   16:00       1.036                39.71               551.69
11/03/2025   15:45       1.036                39.71               551.69
11/03/2025   15:30       1.038                39.95               551.69
11/03/2025   15:15       1.038                39.95               551.69
11/03/2025   15:00       1.036                39.71               551.69
11/03/2025   14:45       1.038                39.95               551.69
11/03/2025   14:30       1.038                39.95               551.69
11/03/2025   14:15       1.038                39.95               551.69
11/03/2025   14:00       1.039                40.07               551.69
11/03/2025   13:45       1.038                39.95               551.69
11/03/2025   13:30       1.039                40.07               551.69
11/03/2025   13:15       1.039                40.07               551.69
11/03/2025   13:00       1.039                40.07               551.69
11/03/2025   12:45       1.040                40.20               551.69
11/03/2025   12:30       1.040                40.20               551.69
11/03/2025   12:15       1.040                40.20               551.69
11/03/2025   12:00       1.040                40.20               551.69
11/03/2025   11:45       1.041                40.32               551.69
11/03/2025   11:30       1.042                40.44               551.69
11/03/2025   11:15       1.042                40.44               551.69
11/03/2025   11:00       1.041                40.32               551.69
11/03/2025   10:45       1.043                40.57               551.69
11/03/2025   10:30       1.043                40.57               551.69
11/03/2025   10:15       1.042                40.44               551.69
11/03/2025   10:00       1.043                40.57               551.69
11/03/2025   09:45       1.044                40.69               551.69
11/03/2025   09:30       1.045                40.81               551.69
11/03/2025   09:15       1.046                40.94               551.69
11/03/2025   09:00       1.047                41.06               551.69
11/03/2025   08:45       1.048                41.19               551.69
11/03/2025   08:30       1.050                41.44               551.69
11/03/2025   08:15       1.047                41.06               551.69
11/03/2025   08:00       1.045                40.81               551.69
11/03/2025   07:45       1.044                40.69               551.69
11/03/2025   07:30       1.046                40.94               551.69
11/03/2025   07:15       1.046                40.94               551.69
11/03/2025   07:00       1.046                40.94               551.69
11/03/2025   06:45       1.046                40.94               551.69
11/03/2025   06:30       1.046                40.94               551.69
11/03/2025   06:15       1.046                40.94               551.69
11/03/2025   06:00       1.046                40.94               551.69
11/03/2025   05:45       1.046                40.94               551.69
11/03/2025   05:30       1.047                41.06               551.69
11/03/2025   05:15       1.046                40.94               551.69
11/03/2025   05:00       1.047                41.06               551.69
11/03/2025   04:45       1.046                40.94               551.69
11/03/2025   04:30       1.045                40.81               551.69
11/03/2025   04:15       1.046                40.94               551.69
11/03/2025   04:00       1.046                40.94               551.69
11/03/2025   03:45       1.046                40.94               551.69
11/03/2025   03:30       1.046                40.94               551.69
11/03/2025   03:15       1.046                40.94               551.69
11/03/2025   03:00       1.046                40.94               551.69
11/03/2025   02:45       1.046                40.94               551.69
11/03/2025   02:30       1.046                40.94               551.69
11/03/2025   02:15       1.046                40.94               551.69
11/03/2025   02:00       1.046                40.94               551.69
11/03/2025   01:45       1.046                40.94               551.69
11/03/2025   01:30       1.046                40.94               551.69
11/03/2025   01:15       1.046                40.94               551.69
11/03/2025   01:00       1.046                40.94               551.69
11/03/2025   00:45       1.046                40.94               551.69
11/03/2025   00:30       1.046                40.94               551.69
11/03/2025   00:15       1.041                40.32               551.69
11/03/2025   00:00       1.040                40.20               551.69
11/02/2025   23:45       1.039                40.07               551.69
11/02/2025   23:30       1.039                40.07               551.69
11/02/2025   23:15       1.039                40.07               551.69
11/02/2025   23:00       1.039                40.07               551.69
11/02/2025   22:45       1.038                39.95               551.69
11/02/2025   22:30       1.038                39.95               551.69
11/02/2025   22:15       1.037                39.83               551.69
11/02/2025   22:00       1.038                39.95               551.69
11/02/2025   21:45       1.036                39.71               551.69
11/02/2025   21:30       1.037                39.83               551.69
11/02/2025   21:15       1.036                39.71               551.69
11/02/2025   21:00       1.036                39.71               551.69
11/02/2025   20:45       1.035                39.58               551.69
11/02/2025   20:30       1.035                39.58               551.69
11/02/2025   20:15       1.035                39.58               551.69
11/02/2025   20:00       1.035                39.58               551.69
11/02/2025   19:45       1.034                39.46               551.69
11/02/2025   19:30       1.034                39.46               551.69
11/02/2025   19:15       1.034                39.46               551.69
11/02/2025   19:00       1.034                39.46               551.69
11/02/2025   18:45       1.034                39.46               551.69
11/02/2025   18:30       1.034                39.46               551.69
11/02/2025   18:15       1.034                39.46               551.69
11/02/2025   18:00       1.033                39.34               551.69
11/02/2025   17:45       1.034                39.46               551.69
11/02/2025   17:30       1.034                39.46               551.69
11/02/2025   17:15       1.035                39.58               551.69
11/02/2025   17:00       1.036                39.71               551.69
11/02/2025   16:45       1.037                39.83               551.69
11/02/2025   16:30       1.037                39.83               551.69
11/02/2025   16:15       1.038                39.95               551.69
11/02/2025   16:00       1.038                39.95               551.69
11/02/2025   15:45       1.037                39.83               551.69
11/02/2025   15:30       1.038                39.95               551.69
11/02/2025   15:15       1.037                39.83               551.69
11/02/2025   15:00       1.037                39.83               551.69
11/02/2025   14:45       1.037                39.83               551.69
11/02/2025   14:30       1.037                39.83               551.69
11/02/2025   14:15       1.039                40.07               551.69
11/02/2025   14:00       1.038                39.95               551.69
11/02/2025   13:45       1.038                39.95               551.69
11/02/2025   13:30       1.037                39.83               551.69
11/02/2025   13:15       1.039                40.07               551.69
11/02/2025   13:00       1.038                39.95               551.69
11/02/2025   12:45       1.038                39.95               551.69
11/02/2025   12:30       1.038                39.95               551.69
11/02/2025   12:15       1.038                39.95               551.69
11/02/2025   12:00       1.039                40.07               551.69
11/02/2025   11:45       1.038                39.95               551.69
11/02/2025   11:30       1.038                39.95               551.69
11/02/2025   11:15       1.037                39.83               551.69
11/02/2025   11:00       1.039                40.07               551.69
11/02/2025   10:45       1.038                39.95               551.69
11/02/2025   10:30       1.039                40.07               551.69
11/02/2025   10:15       1.038                39.95               551.69
11/02/2025   10:00       1.038                39.95               551.69
11/02/2025   09:45       1.037                39.83               551.69
11/02/2025   09:30       1.038                39.95               551.69
11/02/2025   09:15       1.038                39.95               551.69
11/02/2025   09:00       1.038                39.95               551.69
11/02/2025   08:45       1.038                39.95               551.69
11/02/2025   08:30       1.039                40.07               551.69
11/02/2025   08:15       1.039                40.07               551.69
11/02/2025   08:00       1.039                40.07               551.69
11/02/2025   07:45       1.039                40.07               551.69
11/02/2025   07:30       1.039                40.07               551.69
11/02/2025   07:15       1.039                40.07               551.69
11/02/2025   07:00       1.039                40.07               551.69
11/02/2025   06:45       1.039                40.07               551.69
11/02/2025   06:30       1.038                39.95               551.69
11/02/2025   06:15       1.039                40.07               551.69
11/02/2025   06:00       1.038                39.95               551.69
11/02/2025   05:45       1.039                40.07               551.69
11/02/2025   05:30       1.038                39.95               551.69
11/02/2025   05:15       1.039                40.07               551.69
11/02/2025   05:00       1.039                40.07               551.69
11/02/2025   04:45       1.038                39.95               551.69
11/02/2025   04:30       1.038                39.95               551.69
11/02/2025   04:15       1.038                39.95               551.69
11/02/2025   04:00       1.038                39.95               551.69
11/02/2025   03:45       1.039                40.07               551.69
11/02/2025   03:30       1.039                40.07               551.69
11/02/2025   03:15       1.039                40.07               551.69
11/02/2025   03:00       1.040                40.20               551.69
11/02/2025   02:45       1.041                40.32               551.69
11/02/2025   02:30       1.041                40.32               551.69
11/02/2025   02:15       1.041                40.32               551.69
11/02/2025   02:00       1.041                40.32               551.69
11/02/2025   01:45       1.041                40.32               551.69
11/02/2025   01:30       1.041                40.32               551.69
11/02/2025   01:15       1.041                40.32               551.69
11/02/2025   01:00       1.041                40.32               551.69
11/02/2025   00:45       1.043                40.57               551.69
11/02/2025   00:30       1.043                40.57               551.69
11/02/2025   00:15       1.043                40.57               551.69
11/02/2025   00:00       1.044                40.69               551.69
11/01/2025   23:45       1.043                40.57               551.69
11/01/2025   23:30       1.043                40.57               551.69
11/01/2025   23:15       1.044                40.69               551.69
11/01/2025   23:00       1.043                40.57               551.69
11/01/2025   22:45       1.044                40.69               551.69
11/01/2025   22:30       1.044                40.69               551.69
11/01/2025   22:15       1.044                40.69               551.69
11/01/2025   22:00       1.045                40.81               551.69
11/01/2025   21:45       1.046                40.94               551.69
11/01/2025   21:30       1.046                40.94               551.69
11/01/2025   21:15       1.047                41.06               551.69
11/01/2025   21:00       1.047                41.06               551.69
11/01/2025   20:45       1.047                41.06               551.69
11/01/2025   20:30       1.047                41.06               551.69
11/01/2025   20:15       1.047                41.06               551.69
11/01/2025   20:00       1.046                40.94               551.69
11/01/2025   19:45       1.046                40.94               551.69
11/01/2025   19:30       1.046                40.94               551.69
11/01/2025   19:15       1.045                40.81               551.69
11/01/2025   19:00       1.046                40.94               551.69
11/01/2025   18:45       1.046                40.94               551.69
11/01/2025   18:30       1.046                40.94               551.69
11/01/2025   18:15       1.046                40.94               551.69
11/01/2025   18:00       1.046                40.94               551.69
11/01/2025   17:45       1.045                40.81               551.69
11/01/2025   17:30       1.045                40.81               551.69
11/01/2025   17:15       1.046                40.94               551.69
11/01/2025   17:00       1.046                40.94               551.69
11/01/2025   16:45       1.046                40.94               551.69
11/01/2025   16:30       1.048                41.19               551.69
11/01/2025   16:15       1.048                41.19               551.69
11/01/2025   16:00       1.047                41.06               551.69
11/01/2025   15:45       1.050                41.44               551.69
11/01/2025   15:30       1.048                41.19               551.69
11/01/2025   15:15       1.049                41.31               551.69
11/01/2025   15:00       1.048                41.19               551.69
11/01/2025   14:45       1.048                41.19               551.69
11/01/2025   14:30       1.048                41.19               551.69
11/01/2025   14:15       1.048                41.19               551.69
11/01/2025   14:00       1.048                41.19               551.69
11/01/2025   13:45       1.048                41.19               551.69
11/01/2025   13:30       1.047                41.06               551.69
11/01/2025   13:15       1.047                41.06               551.69
11/01/2025   13:00       1.047                41.06               551.69
11/01/2025   12:45       1.046                40.94               551.69
11/01/2025   12:30       1.047                41.06               551.69
11/01/2025   12:15       1.047                41.06               551.69
11/01/2025   12:00       1.046                40.94               551.69
11/01/2025   11:45       1.045                40.81               551.69
11/01/2025   11:30       1.044                40.69               551.69
11/01/2025   11:15       1.044                40.69               551.69
11/01/2025   11:00       1.043                40.57               551.69
11/01/2025   10:45       1.042                40.44               551.69
11/01/2025   10:30       1.042                40.44               551.69
11/01/2025   10:15       1.041                40.32               551.69
11/01/2025   10:00       1.042                40.44               551.69
11/01/2025   09:45       1.040                40.20               551.69
11/01/2025   09:30       1.038                39.95               551.69
11/01/2025   09:15       1.037                39.83               551.69
11/01/2025   09:00       1.034                39.46               551.69
11/01/2025   08:45       1.032                39.22               551.69
11/01/2025   08:30       1.030                38.98               551.69
11/01/2025   08:15       1.028                38.74               551.69
11/01/2025   08:00       1.025                38.38               551.69
11/01/2025   07:45       1.021                37.91               551.69
11/01/2025   07:30       1.021                37.91               551.69
11/01/2025   07:15       1.021                37.91               551.69
11/01/2025   07:00       1.021                37.91               551.69
11/01/2025   06:45       1.020                37.80               551.69
11/01/2025   06:30       1.021                37.91               551.69
11/01/2025   06:15       1.020                37.80               551.69
11/01/2025   06:00       1.019                37.69               551.69
11/01/2025   05:45       1.018                37.58               551.69
11/01/2025   05:30       1.018                37.58               551.69
11/01/2025   05:15       1.016                37.36               551.69
11/01/2025   05:00       1.015                37.25               551.69
11/01/2025   04:45       1.014                37.14               551.69
11/01/2025   04:30       1.013                37.03               551.69
11/01/2025   04:15       1.011                36.81               551.69
11/01/2025   04:00       1.010                36.70               551.69
11/01/2025   03:45       1.007                36.37               551.69
11/01/2025   03:30       1.004                36.05               551.69
11/01/2025   03:15       1.002                35.83               551.69
11/01/2025   03:00       0.999                35.51               551.69
11/01/2025   02:45       0.995                35.08               551.69
11/01/2025   02:30       0.992                34.76               551.69
11/01/2025   02:15       0.988                34.34               551.69
11/01/2025   02:00       0.983                33.81               551.69
11/01/2025   01:45       0.977                33.19               551.69
11/01/2025   01:30       0.972                32.67               551.69
11/01/2025   01:15       0.964                31.86               551.69
11/01/2025   01:00       0.956                31.06               551.69
11/01/2025   00:45       0.945                29.97               551.69
11/01/2025   00:30       0.931                28.62               551.69
11/01/2025   00:15       0.928                28.34               551.69
11/01/2025   00:00       0.925                28.06               551.69
10/31/2025   23:45       0.924                27.96               551.69
10/31/2025   23:30       0.924                27.96               551.69
10/31/2025   23:15       0.925                28.06               551.69
10/31/2025   23:00       0.925                28.06               551.69
10/31/2025   22:45       0.926                28.15               551.69
10/31/2025   22:30       0.925                28.06               551.69
10/31/2025   22:15       0.925                28.06               551.69
10/31/2025   22:00       0.925                28.06               551.69
10/31/2025   21:45       0.925                28.06               551.69
10/31/2025   21:30       0.925                28.06               551.69
10/31/2025   21:15       0.925                28.06               551.69
10/31/2025   21:00       0.925                28.06               551.69
10/31/2025   20:45       0.926                28.15               551.69
10/31/2025   20:30       0.925                28.06               551.69
10/31/2025   20:15       0.926                28.15               551.69
10/31/2025   20:00       0.926                28.15               551.69
10/31/2025   19:45       0.926                28.15               551.69
10/31/2025   19:30       0.926                28.15               551.69
10/31/2025   19:15       0.926                28.15               551.69
10/31/2025   19:00       0.926                28.15               551.69
10/31/2025   18:45       0.926                28.15               551.69
10/31/2025   18:30       0.926                28.15               551.69
10/31/2025   18:15       0.926                28.15               551.69
10/31/2025   18:00       0.925                28.06               551.69
10/31/2025   17:45       0.925                28.06               551.69
10/31/2025   17:30       0.925                28.06               551.69
10/31/2025   17:15       0.925                28.06               551.69
10/31/2025   17:00       0.924                27.96               551.69
10/31/2025   16:45       0.925                28.06               551.69
10/31/2025   16:30       0.925                28.06               551.69
10/31/2025   16:15       0.925                28.06               551.69
10/31/2025   16:00       0.925                28.06               551.69
10/31/2025   15:45       0.925                28.06               551.69
10/31/2025   15:30       0.926                28.15               551.69
10/31/2025   15:15       0.925                28.06               551.69
10/31/2025   15:00       0.925                28.06               551.69
10/31/2025   14:45       0.925                28.06               551.69
10/31/2025   14:30       0.925                28.06               551.69
10/31/2025   14:15       0.926                28.15               551.69
10/31/2025   14:00       0.925                28.06               551.69
10/31/2025   13:45       0.925                28.06               551.69
10/31/2025   13:30       0.925                28.06               551.69
10/31/2025   13:15       0.925                28.06               551.69
10/31/2025   13:00       0.925                28.06               551.69
10/31/2025   12:45       0.925                28.06               551.69
10/31/2025   12:30       0.925                28.06               551.69
10/31/2025   12:15       0.924                27.96               551.69
10/31/2025   12:00       0.925                28.06               551.69
10/31/2025   11:45       0.925                28.06               551.69
10/31/2025   11:30       0.925                28.06               551.69
10/31/2025   11:15       0.925                28.06               551.69
10/31/2025   11:00       0.923                27.87               551.69
10/31/2025   10:45       0.924                27.96               551.69
10/31/2025   10:30       0.924                27.96               551.69
10/31/2025   10:15       0.924                27.96               551.69
10/31/2025   10:00       0.924                27.96               551.69
10/31/2025   09:45       0.925                28.06               551.69
10/31/2025   09:30       0.925                28.06               551.69
10/31/2025   09:15       0.925                28.06               551.69
10/31/2025   09:00       0.925                28.06               551.69
10/31/2025   08:45       0.925                28.06               551.69
10/31/2025   08:30       0.925                28.06               551.69
10/31/2025   08:15       0.926                28.15               551.69
10/31/2025   08:00       0.925                28.06               551.69
10/31/2025   07:45       0.926                28.15               551.69
10/31/2025   07:30       0.925                28.06               551.69
10/31/2025   07:15       0.926                28.15               551.69
10/31/2025   07:00       0.926                28.15               551.69
10/31/2025   06:45       0.925                28.06               551.69
10/31/2025   06:30       0.926                28.15               551.69
10/31/2025   06:15       0.925                28.06               551.69
10/31/2025   06:00       0.926                28.15               551.69
10/31/2025   05:45       0.926                28.15               551.69
10/31/2025   05:30       0.926                28.15               551.69
10/31/2025   05:15       0.926                28.15               551.69
10/31/2025   05:00       0.926                28.15               551.69
10/31/2025   04:45       0.926                28.15               551.69
10/31/2025   04:30       0.926                28.15               551.69
10/31/2025   04:15       0.926                28.15               551.69
10/31/2025   04:00       0.926                28.15               551.69
10/31/2025   03:45       0.926                28.15               551.69
10/31/2025   03:30       0.926                28.15               551.69
10/31/2025   03:15       0.927                28.25               551.69
10/31/2025   03:00       0.926                28.15               551.69
10/31/2025   02:45       0.927                28.25               551.69
10/31/2025   02:30       0.927                28.25               551.69
10/31/2025   02:15       0.926                28.15               551.69
10/31/2025   02:00       0.927                28.25               551.69
10/31/2025   01:45       0.927                28.25               551.69
10/31/2025   01:30       0.927                28.25               551.69
10/31/2025   01:15       0.927                28.25               551.69
10/31/2025   01:00       0.927                28.25               551.69
10/31/2025   00:45       0.927                28.25               551.69
10/31/2025   00:30       0.927                28.25               551.69
10/31/2025   00:15       0.927                28.25               551.69
10/31/2025   00:00       0.927                28.25               551.69
10/30/2025   23:45       0.927                28.25               551.69
10/30/2025   23:30       0.927                28.25               551.69
10/30/2025   23:15       0.927                28.25               551.69
10/30/2025   23:00       0.927                28.25               551.69
10/30/2025   22:45       0.927                28.25               551.69
10/30/2025   22:30       0.927                28.25               551.69
10/30/2025   22:15       0.927                28.25               551.69
10/30/2025   22:00       0.927                28.25               551.69
10/30/2025   21:45       0.927                28.25               551.69
10/30/2025   21:30       0.927                28.25               551.69
10/30/2025   21:15       0.928                28.34               551.69
10/30/2025   21:00       0.927                28.25               551.69
10/30/2025   20:45       0.927                28.25               551.69
10/30/2025   20:30       0.927                28.25               551.69
10/30/2025   20:15       0.927                28.25               551.69
10/30/2025   20:00       0.927                28.25               551.69
10/30/2025   19:45       0.927                28.25               551.69
10/30/2025   19:30       0.927                28.25               551.69
10/30/2025   19:15       0.927                28.25               551.69
10/30/2025   19:00       0.927                28.25               551.69
10/30/2025   18:45       0.926                28.15               551.69
10/30/2025   18:30       0.926                28.15               551.69
10/30/2025   18:15       0.927                28.25               551.69
10/30/2025   18:00       0.926                28.15               551.69
10/30/2025   17:45       0.926                28.15               551.69
10/30/2025   17:30       0.926                28.15               551.69
10/30/2025   17:15       0.926                28.15               551.69
10/30/2025   17:00       0.926                28.15               551.69
10/30/2025   16:45       0.926                28.15               551.69
10/30/2025   16:30       0.926                28.15               551.69
10/30/2025   16:15       0.926                28.15               551.69
10/30/2025   16:00       0.927                28.25               551.69
10/30/2025   15:45       0.927                28.25               551.69
10/30/2025   15:30       0.927                28.25               551.69
10/30/2025   15:15       0.928                28.34               551.69
10/30/2025   15:00       0.928                28.34               551.69
10/30/2025   14:45       0.928                28.34               551.69
10/30/2025   14:30       0.927                28.25               551.69
10/30/2025   14:15       0.929                28.43               551.69
10/30/2025   14:00       0.929                28.43               551.69
10/30/2025   13:45       0.929                28.43               551.69
10/30/2025   13:30       0.930                28.53               551.69
10/30/2025   13:15       0.929                28.43               551.69
10/30/2025   13:00       0.930                28.53               551.69
10/30/2025   12:45       0.931                28.62               551.69
10/30/2025   12:30       0.931                28.62               551.69
10/30/2025   12:15       0.932                28.72               551.69
10/30/2025   12:00       0.931                28.62               551.69
10/30/2025   11:45       0.933                28.81               551.69
10/30/2025   11:30       0.933                28.81               551.69
10/30/2025   11:15       0.934                28.91               551.69
10/30/2025   11:00       0.935                29.01               551.69
10/30/2025   10:45       0.930                28.53               551.69
10/30/2025   10:30       0.927                28.25               551.69
10/30/2025   10:15       0.927                28.25               551.69
10/30/2025   10:00       0.927                28.25               551.69
10/30/2025   09:45       0.927                28.25               551.69
10/30/2025   09:30       0.926                28.15               551.69
10/30/2025   09:15       0.926                28.15               551.69
10/30/2025   09:00       0.925                28.06               551.69
10/30/2025   08:45       0.925                28.06               551.69
10/30/2025   08:30       0.925                28.06               551.69
10/30/2025   08:15       0.925                28.06               551.69
10/30/2025   08:00       0.925                28.06               551.69
10/30/2025   07:45       0.926                28.15               551.69
10/30/2025   07:30       0.926                28.15               551.69
10/30/2025   07:15       0.926                28.15               551.69
10/30/2025   07:00       0.926                28.15               551.69
10/30/2025   06:45       0.927                28.25               551.69
10/30/2025   06:30       0.927                28.25               551.69
10/30/2025   06:15       0.927                28.25               551.69
10/30/2025   06:00       0.927                28.25               551.69
10/30/2025   05:45       0.928                28.34               551.69
10/30/2025   05:30       0.928                28.34               551.69
10/30/2025   05:15       0.928                28.34               551.69
10/30/2025   05:00       0.929                28.43               551.69
10/30/2025   04:45       0.929                28.43               551.69
10/30/2025   04:30       0.930                28.53               551.69
10/30/2025   04:15       0.931                28.62               551.69
10/30/2025   04:00       0.932                28.72               551.69
10/30/2025   03:45       0.931                28.62               551.69
10/30/2025   03:30       0.932                28.72               551.69
10/30/2025   03:15       0.934                28.91               551.69
10/30/2025   03:00       0.934                28.91               551.69
10/30/2025   02:45       0.935                29.01               551.69
10/30/2025   02:30       0.937                29.20               551.69
10/30/2025   02:15       0.938                29.29               551.69
10/30/2025   02:00       0.939                29.39               551.69
10/30/2025   01:45       0.941                29.58               551.69
10/30/2025   01:30       0.943                29.78               551.69
10/30/2025   01:15       0.946                30.07               551.69
10/30/2025   01:00       0.947                30.17               551.69
10/30/2025   00:45       0.950                30.46               551.69
10/30/2025   00:30       0.953                30.76               551.69
10/30/2025   00:15       0.953                30.76               551.69
10/30/2025   00:00       0.952                30.66               551.69
10/29/2025   23:45       0.950                30.46               551.69
10/29/2025   23:30       0.949                30.36               551.69
10/29/2025   23:15       0.948                30.27               551.69
10/29/2025   23:00       0.949                30.36               551.69
10/29/2025   22:45       0.949                30.36               551.69
10/29/2025   22:30       0.949                30.36               551.69
10/29/2025   22:15       0.950                30.46               551.69
10/29/2025   22:00       0.951                30.56               551.69
10/29/2025   21:45       0.952                30.66               551.69
10/29/2025   21:30       0.954                30.86               551.69
10/29/2025   21:15       0.955                30.96               551.69
10/29/2025   21:00       0.953                30.76               551.69
10/29/2025   20:45       0.954                30.86               551.69
10/29/2025   20:30       0.956                31.06               551.69
10/29/2025   20:15       0.955                30.96               551.69
10/29/2025   20:00       0.956                31.06               551.69
10/29/2025   19:45       0.956                31.06               551.69
10/29/2025   19:30       0.956                31.06               551.69
10/29/2025   19:15       0.956                31.06               551.69
10/29/2025   19:00       0.957                31.16               551.69
10/29/2025   18:45       0.957                31.16               551.69
10/29/2025   18:30       0.957                31.16               551.69
10/29/2025   18:15       0.959                31.36               551.69
10/29/2025   18:00       0.959                31.36               551.69
10/29/2025   17:45       0.959                31.36               551.69
10/29/2025   17:30       0.960                31.46               551.69
10/29/2025   17:15       0.960                31.46               551.69
10/29/2025   17:00       0.960                31.46               551.69
10/29/2025   16:45       0.961                31.56               551.69
10/29/2025   16:30       0.962                31.66               551.69
10/29/2025   16:15       0.963                31.76               551.69
10/29/2025   16:00       0.964                31.86               551.69
10/29/2025   15:45       0.964                31.86               551.69
10/29/2025   15:30       0.964                31.86               551.69
10/29/2025   15:15       0.965                31.96               551.69
10/29/2025   15:00       0.965                31.96               551.69
10/29/2025   14:45       0.967                32.16               551.69
10/29/2025   14:30       0.966                32.06               551.69
10/29/2025   14:15       0.967                32.16               551.69
10/29/2025   14:00       0.966                32.06               551.69
10/29/2025   13:45       0.967                32.16               551.69
10/29/2025   13:30       0.968                32.27               551.69
10/29/2025   13:15       0.968                32.27               551.69
10/29/2025   13:00       0.968                32.27               551.69
10/29/2025   12:45       0.970                32.47               551.69
10/29/2025   12:30       0.969                32.37               551.69
10/29/2025   12:15       0.983                33.81               551.69
10/29/2025   12:00       0.980                33.50               551.69
10/29/2025   11:45       0.980                33.50               551.69
10/29/2025   11:30       0.981                33.60               551.69
10/29/2025   11:15       0.982                33.71               551.69
10/29/2025   11:00       0.983                33.81               551.69
10/29/2025   10:45       0.981                33.60               551.69
10/29/2025   10:30       0.981                33.60               551.69
10/29/2025   10:15       0.979                33.40               551.69
10/29/2025   10:00       0.980                33.50               551.69
10/29/2025   09:45       0.981                33.60               551.69
10/29/2025   09:30       0.981                33.60               551.69
10/29/2025   09:15       0.982                33.71               551.69
10/29/2025   09:00       0.982                33.71               551.69
10/29/2025   08:45       0.980                33.50               551.69
10/29/2025   08:30       0.980                33.50               551.69
10/29/2025   08:15       0.979                33.40               551.69
10/29/2025   08:00       0.978                33.29               551.69
10/29/2025   07:45       0.979                33.40               551.69
10/29/2025   07:30       0.980                33.50               551.69
10/29/2025   07:15       0.978                33.29               551.69
10/29/2025   07:00       0.977                33.19               551.69
10/29/2025   06:45       0.977                33.19               551.69
10/29/2025   06:30       0.977                33.19               551.69
10/29/2025   06:15       0.976                33.08               551.69
10/29/2025   06:00       0.975                32.98               551.69
10/29/2025   05:45       0.977                33.19               551.69
10/29/2025   05:30       0.978                33.29               551.69
10/29/2025   05:15       0.979                33.40               551.69
10/29/2025   05:00       0.979                33.40               551.69
10/29/2025   04:45       0.980                33.50               551.69
10/29/2025   04:30       0.981                33.60               551.69
10/29/2025   04:15       0.980                33.50               551.69
10/29/2025   04:00       0.978                33.29               551.69
10/29/2025   03:45       0.978                33.29               551.69
10/29/2025   03:30       0.978                33.29               551.69
10/29/2025   03:15       0.980                33.50               551.69
10/29/2025   03:00       0.979                33.40               551.69
10/29/2025   02:45       0.978                33.29               551.69
10/29/2025   02:30       0.981                33.60               551.69
10/29/2025   02:15       0.980                33.50               551.69
10/29/2025   02:00       0.980                33.50               551.69
10/29/2025   01:45       0.980                33.50               551.69
10/29/2025   01:30       0.979                33.40               551.69
10/29/2025   01:15       0.978                33.29               551.69
10/29/2025   01:00       0.978                33.29               551.69
10/29/2025   00:45       0.976                33.08               551.69
10/29/2025   00:30       0.976                33.08               551.69
10/29/2025   00:15       0.976                33.08               551.69
10/29/2025   00:00       0.977                33.19               551.69
10/28/2025   23:45       0.978                33.29               551.69
10/28/2025   23:30       0.979                33.40               551.69
10/28/2025   23:15       0.980                33.50               551.69
10/28/2025   23:00       0.981                33.60               551.69
10/28/2025   22:45       0.982                33.71               551.69
10/28/2025   22:30       0.982                33.71               551.69
10/28/2025   22:15       0.983                33.81               551.69
10/28/2025   22:00       0.983                33.81               551.69
10/28/2025   21:45       0.982                33.71               551.69
10/28/2025   21:30       0.984                33.92               551.69
10/28/2025   21:15       0.985                34.02               551.69
10/28/2025   21:00       0.986                34.13               551.69
10/28/2025   20:45       0.988                34.34               551.69
10/28/2025   20:30       0.988                34.34               551.69
10/28/2025   20:15       0.984                33.92               551.69
10/28/2025   20:00       0.983                33.81               551.69
10/28/2025   19:45       0.983                33.81               551.69
10/28/2025   19:30       0.982                33.71               551.69
10/28/2025   19:15       0.983                33.81               551.69
10/28/2025   19:00       0.984                33.92               551.69
10/28/2025   18:45       0.983                33.81               551.69
10/28/2025   18:30       0.982                33.71               551.69
10/28/2025   18:15       0.983                33.81               551.69
10/28/2025   18:00       0.983                33.81               551.69
10/28/2025   17:45       0.983                33.81               551.69
10/28/2025   17:30       0.983                33.81               551.69
10/28/2025   17:15       0.984                33.92               551.69
10/28/2025   17:00       0.983                33.81               551.69
10/28/2025   16:45       0.983                33.81               551.69
10/28/2025   16:30       0.983                33.81               551.69
10/28/2025   16:15       0.982                33.71               551.69
10/28/2025   16:00       0.983                33.81               551.69
10/28/2025   15:45       0.981                33.60               551.69
10/28/2025   15:30       0.980                33.50               551.69
10/28/2025   15:15       0.979                33.40               551.69
10/28/2025   15:00       0.977                33.19               551.69
10/28/2025   14:45       0.976                33.08               551.69
10/28/2025   14:30       0.975                32.98               551.69
10/28/2025   14:15       0.972                32.67               551.69
10/28/2025   14:00       0.970                32.47               551.69
10/28/2025   13:45       0.969                32.37               551.69
10/28/2025   13:30       0.963                31.76               551.69
10/28/2025   13:15       0.958                31.26               551.69
10/28/2025   13:00       0.951                30.56               551.69
10/28/2025   12:45       0.943                29.78               551.69
10/28/2025   12:30       0.940                29.49               551.69
10/28/2025   12:15       0.949                30.36               551.69
10/28/2025   12:00       0.950                30.46               551.69
10/28/2025   11:45       0.951                30.56               551.69
10/28/2025   11:30       0.949                30.36               551.69
10/28/2025   11:15       0.950                30.46               551.69
10/28/2025   11:00       0.949                30.36               551.69
10/28/2025   10:45       0.949                30.36               551.69
10/28/2025   10:30       0.948                30.27               551.69
10/28/2025   10:15       0.948                30.27               551.69
10/28/2025   10:00       0.949                30.36               551.69
10/28/2025   09:45       0.949                30.36               551.69
10/28/2025   09:30       0.950                30.46               551.69
10/28/2025   09:15       0.950                30.46               551.69
10/28/2025   09:00       0.951                30.56               551.69
10/28/2025   08:45       0.952                30.65               551.69
10/28/2025   08:30       0.952                30.65               551.69
10/28/2025   08:15       0.952                30.65               551.69
10/28/2025   08:00       0.953                30.75               551.69
10/28/2025   07:45       0.954                30.85               551.69
10/28/2025   07:30       0.955                30.94               551.69
10/28/2025   07:15       0.956                31.04               551.69
10/28/2025   07:00       0.957                31.14               551.69
10/28/2025   06:45       0.959                31.34               551.69
10/28/2025   06:30       0.961                31.54               551.69
10/28/2025   06:15       0.963                31.74               551.69
10/28/2025   06:00       0.965                31.94               551.69
10/28/2025   05:45       0.967                32.14               551.69
10/28/2025   05:30       0.969                32.34               551.69
10/28/2025   05:15       0.972                32.64               551.69
10/28/2025   05:00       0.976                33.05               551.69
10/28/2025   04:45       0.978                33.26               551.69
10/28/2025   04:30       0.981                33.57               551.69
10/28/2025   04:15       0.982                33.67               551.69
10/28/2025   04:00       0.984                33.88               551.69
10/28/2025   03:45       0.986                34.09               551.69
10/28/2025   03:30       0.988                34.29               551.69
10/28/2025   03:15       0.990                34.50               551.69
10/28/2025   03:00       0.993                34.82               551.69
10/28/2025   02:45       0.997                35.25               551.69
10/28/2025   02:30       1.001                35.67               551.69
10/28/2025   02:15       1.003                35.89               551.69
10/28/2025   02:00       1.004                35.99               551.69
10/28/2025   01:45       1.006                36.21               551.69
10/28/2025   01:30       1.007                36.32               551.69
10/28/2025   01:15       1.009                36.53               551.69
10/28/2025   01:00       1.011                36.75               551.69
10/28/2025   00:45       1.014                37.08               551.69
10/28/2025   00:30       1.016                37.30               551.69
10/28/2025   00:15       1.020                37.74               551.69
10/28/2025   00:00       1.015                37.18               551.69
10/27/2025   23:45       1.015                37.18               551.69
10/27/2025   23:30       1.015                37.18               551.69
10/27/2025   23:15       1.014                37.07               551.69
10/27/2025   23:00       1.013                36.95               551.69
10/27/2025   22:45       1.013                36.95               551.69
10/27/2025   22:30       1.014                37.06               551.69
10/27/2025   22:15       1.013                36.95               551.69
10/27/2025   22:00       1.013                36.95               551.69
10/27/2025   21:45       1.013                36.95               551.69
10/27/2025   21:30       1.013                36.94               551.69
10/27/2025   21:15       1.013                36.94               551.69
10/27/2025   21:00       1.013                36.94               551.69
10/27/2025   20:45       1.012                36.83               551.69
10/27/2025   20:30       1.013                36.94               551.69
10/27/2025   20:15       1.012                36.83               551.69
10/27/2025   20:00       1.012                36.82               551.69
10/27/2025   19:45       1.011                36.71               551.69
10/27/2025   19:30       1.011                36.71               551.69
10/27/2025   19:15       1.012                36.82               551.69
10/27/2025   19:00       1.011                36.71               551.69
10/27/2025   18:45       1.011                36.71               551.69
10/27/2025   18:30       1.011                36.70               551.69
10/27/2025   18:15       1.010                36.59               551.69
10/27/2025   18:00       1.010                36.59               551.69
10/27/2025   17:45       1.010                36.59               551.69
10/27/2025   17:30       1.010                36.59               551.69
10/27/2025   17:15       1.009                36.48               551.69
10/27/2025   17:00       1.009                36.48               551.69
10/27/2025   16:45       1.008                36.37               551.69
10/27/2025   16:30       1.007                36.25               551.69
10/27/2025   16:15       1.007                36.25               551.69
10/27/2025   16:00       1.005                36.03               551.69
10/27/2025   15:45       1.004                35.92               551.69
10/27/2025   15:30       1.003                35.81               551.69
10/27/2025   15:15       1.002                35.71               551.69
10/27/2025   15:00       1.000                35.49               551.69
10/27/2025   14:45       0.998                35.27               551.69
10/27/2025   14:30       0.992                34.63               551.69
10/27/2025   14:15       0.994                34.84               551.69
10/27/2025   14:00       0.993                34.73               551.69
10/27/2025   13:45       0.992                34.63               551.69
10/27/2025   13:30       0.992                34.63               551.69
10/27/2025   13:15       0.992                34.62               551.69
10/27/2025   13:00       0.992                34.62               551.69
10/27/2025   12:45       0.991                34.51               551.69
10/27/2025   12:30       0.990                34.41               551.69
10/27/2025   12:15       0.996                35.04               551.69
10/27/2025   12:00       0.998                35.25               551.69
10/27/2025   11:45       0.999                35.36               551.69
10/27/2025   11:30       1.000                35.46               551.69
10/27/2025   11:15       1.001                35.57               551.69
10/27/2025   11:00       1.003                35.78               551.69
10/27/2025   10:45       1.003                35.78               551.69
10/27/2025   10:30       1.003                35.78               551.69
10/27/2025   10:15       1.002                35.67               551.69
10/27/2025   10:00       1.001                35.56               551.69
10/27/2025   09:45       1.000                35.45               551.69
10/27/2025   09:30       1.000                35.45               551.69
10/27/2025   09:15       0.999                35.34               551.69
10/27/2025   09:00       1.000                35.45               551.69
10/27/2025   08:45       0.998                35.23               551.69
10/27/2025   08:30       0.998                35.23               551.69
10/27/2025   08:15       0.998                35.23               551.69
10/27/2025   08:00       0.998                35.23               551.69
10/27/2025   07:45       0.998                35.23               551.69
10/27/2025   07:30       0.999                35.33               551.69
10/27/2025   07:15       0.996                35.01               551.69
10/27/2025   07:00       0.998                35.22               551.69
10/27/2025   06:45       0.997                35.11               551.69
10/27/2025   06:30       0.998                35.22               551.69
10/27/2025   06:15       0.997                35.11               551.69
10/27/2025   06:00       0.997                35.11               551.69
10/27/2025   05:45       0.998                35.21               551.69
10/27/2025   05:30       0.997                35.10               551.69
10/27/2025   05:15       0.998                35.21               551.69
10/27/2025   05:00       0.998                35.21               551.69
10/27/2025   04:45       0.998                35.21               551.69
10/27/2025   04:30       0.999                35.31               551.69
10/27/2025   04:15       1.000                35.42               551.69
10/27/2025   04:00       1.001                35.52               551.69
10/27/2025   03:45       1.001                35.52               551.69
10/27/2025   03:30       1.001                35.52               551.69
10/27/2025   03:15       1.001                35.52               551.69
10/27/2025   03:00       1.001                35.52               551.69
10/27/2025   02:45       1.002                35.62               551.69
10/27/2025   02:30       1.004                35.84               551.69
10/27/2025   02:15       1.004                35.83               551.69
10/27/2025   02:00       1.004                35.83               551.69
10/27/2025   01:45       1.005                35.94               551.69
10/27/2025   01:30       1.007                36.15               551.69
10/27/2025   01:15       1.007                36.15               551.69
10/27/2025   01:00       1.009                36.37               551.69
10/27/2025   00:45       1.010                36.47               551.69
10/27/2025   00:30       1.011                36.58               551.69
10/27/2025   00:15       1.018                37.35               551.69
10/27/2025   00:00       1.019                37.46               551.69
10/26/2025   23:45       1.016                37.13               551.69
10/26/2025   23:30       1.018                37.34               551.69
10/26/2025   23:15       1.018                37.34               551.69
10/26/2025   23:00       1.017                37.23               551.69
10/26/2025   22:45       1.018                37.34               551.69
10/26/2025   22:30       1.018                37.34               551.69
10/26/2025   22:15       1.018                37.34               551.69
10/26/2025   22:00       1.018                37.33               551.69
10/26/2025   21:45       1.018                37.33               551.69
10/26/2025   21:30       1.018                37.33               551.69
10/26/2025   21:15       1.018                37.33               551.69
10/26/2025   21:00       1.019                37.44               551.69
10/26/2025   20:45       1.019                37.44               551.69
10/26/2025   20:30       1.020                37.54               551.69
10/26/2025   20:15       1.019                37.43               551.69
10/26/2025   20:00       1.019                37.43               551.69
10/26/2025   19:45       1.019                37.43               551.69
10/26/2025   19:30       1.020                37.54               551.69
10/26/2025   19:15       1.020                37.54               551.69
10/26/2025   19:00       1.020                37.53               551.69
10/26/2025   18:45       1.021                37.64               551.69
10/26/2025   18:30       1.021                37.64               551.69
10/26/2025   18:15       1.021                37.64               551.69
10/26/2025   18:00       1.021                37.64               551.69
10/26/2025   17:45       1.020                37.53               551.69
10/26/2025   17:30       1.020                37.52               551.69
10/26/2025   17:15       1.021                37.63               551.69
10/26/2025   17:00       1.021                37.63               551.69
10/26/2025   16:45       1.022                37.74               551.69
10/26/2025   16:30       1.022                37.74               551.69
10/26/2025   16:15       1.023                37.85               551.69
10/26/2025   16:00       1.023                37.85               551.69
10/26/2025   15:45       1.024                37.96               551.69
10/26/2025   15:30       1.025                38.07               551.69
10/26/2025   15:15       1.024                37.95               551.69
10/26/2025   15:00       1.026                38.18               551.69
10/26/2025   14:45       1.027                38.29               551.69
10/26/2025   14:30       1.028                38.41               551.69
10/26/2025   14:15       1.025                38.06               551.69
10/26/2025   14:00       1.019                37.39               551.69
10/26/2025   13:45       1.012                36.62               551.69
10/26/2025   13:30       1.003                35.64               551.69
10/26/2025   13:15       0.997                35.00               551.69
10/26/2025   13:00       1.000                35.31               551.69
10/26/2025   12:45       1.002                35.53               551.69
10/26/2025   12:30       1.004                35.74               551.69
10/26/2025   12:15       0.993                34.56               551.69
10/26/2025   12:00       0.993                34.56               551.69
10/26/2025   11:45       0.993                34.56               551.69
10/26/2025   11:30       0.993                34.56               551.69
10/26/2025   11:15       0.994                34.66               551.69
10/26/2025   11:00       0.993                34.56               551.69
10/26/2025   10:45       0.994                34.66               551.69
10/26/2025   10:30       0.994                34.66               551.69
10/26/2025   10:15       0.994                34.66               551.69
10/26/2025   10:00       0.994                34.66               551.69
10/26/2025   09:45       0.995                34.76               551.69
10/26/2025   09:30       0.995                34.76               551.69
10/26/2025   09:15       0.994                34.65               551.69
10/26/2025   09:00       0.994                34.65               551.69
10/26/2025   08:45       0.995                34.75               551.69
10/26/2025   08:30       0.995                34.75               551.69
10/26/2025   08:15       0.994                34.64               551.69
10/26/2025   08:00       0.994                34.64               551.69
10/26/2025   07:45       0.994                34.64               551.69
10/26/2025   07:30       0.994                34.64               551.69
10/26/2025   07:15       0.994                34.64               551.69
10/26/2025   07:00       0.995                34.74               551.69
10/26/2025   06:45       0.995                34.74               551.69
10/26/2025   06:30       0.995                34.74               551.69
10/26/2025   06:15       0.995                34.74               551.69
10/26/2025   06:00       0.996                34.84               551.69
10/26/2025   05:45       0.997                34.95               551.69
10/26/2025   05:30       0.999                35.16               551.69
10/26/2025   05:15       1.000                35.26               551.69
10/26/2025   05:00       1.004                35.69               551.69
10/26/2025   04:45       1.009                36.23               551.69
10/26/2025   04:30       1.014                36.77               551.69
10/26/2025   04:15       1.016                36.99               551.69
10/26/2025   04:00       1.017                37.10               551.69
10/26/2025   03:45       1.018                37.21               551.69
10/26/2025   03:30       1.020                37.43               551.69
10/26/2025   03:15       1.022                37.65               551.69
10/26/2025   03:00       1.024                37.87               551.69
10/26/2025   02:45       1.027                38.20               551.69
10/26/2025   02:30       1.030                38.56               551.69
10/26/2025   02:15       1.033                38.92               551.69
10/26/2025   02:00       1.037                39.40               551.69
10/26/2025   01:45       1.040                39.77               551.69
10/26/2025   01:30       1.045                40.38               551.69
10/26/2025   01:15       1.050                41.00               551.69
10/26/2025   01:00       1.056                41.75               551.69
10/26/2025   00:45       1.062                42.50               551.69
10/26/2025   00:30       1.066                43.01               551.69
10/26/2025   00:15       1.080                44.83               551.69
10/26/2025   00:00       1.078                44.56               551.69
10/25/2025   23:45       1.075                44.17               551.69
10/25/2025   23:30       1.073                43.91               551.69
10/25/2025   23:15       1.072                43.77               551.69
10/25/2025   23:00       1.072                43.77               551.69
10/25/2025   22:45       1.070                43.51               551.69
10/25/2025   22:30       1.069                43.38               551.69
10/25/2025   22:15       1.067                43.12               551.69
10/25/2025   22:00       1.064                42.74               551.69
10/25/2025   21:45       1.061                42.35               551.69
10/25/2025   21:30       1.058                41.97               551.69
10/25/2025   21:15       1.055                41.59               551.69
10/25/2025   21:00       1.050                40.96               551.69
10/25/2025   20:45       1.045                40.34               551.69
10/25/2025   20:30       1.041                39.85               551.69
10/25/2025   20:15       1.033                38.88               551.69
10/25/2025   20:00       1.029                38.39               551.69
10/25/2025   19:45       1.029                38.39               551.69
10/25/2025   19:30       1.029                38.39               551.69
10/25/2025   19:15       1.029                38.39               551.69
10/25/2025   19:00       1.029                38.39               551.69
10/25/2025   18:45       1.028                38.26               551.69
10/25/2025   18:30       1.029                38.38               551.69
10/25/2025   18:15       1.028                38.26               551.69
10/25/2025   18:00       1.027                38.14               551.69
10/25/2025   17:45       1.027                38.14               551.69
10/25/2025   17:30       1.027                38.14               551.69
10/25/2025   17:15       1.028                38.25               551.69
10/25/2025   17:00       1.029                38.37               551.69
10/25/2025   16:45       1.028                38.25               551.69
10/25/2025   16:30       1.029                38.37               551.69
10/25/2025   16:15       1.028                38.25               551.69
10/25/2025   16:00       1.029                38.36               551.69
10/25/2025   15:45       1.030                38.48               551.69
10/25/2025   15:30       1.030                38.48               551.69
10/25/2025   15:15       1.030                38.48               551.69
10/25/2025   15:00       1.030                38.48               551.69
10/25/2025   14:45       1.030                38.47               551.69
10/25/2025   14:30       1.031                38.59               551.69
10/25/2025   14:15       1.031                38.59               551.69
10/25/2025   14:00       1.031                38.59               551.69
10/25/2025   13:45       1.031                38.59               551.69
10/25/2025   13:30       1.031                38.58               551.69
10/25/2025   13:15       1.031                38.58               551.69
10/25/2025   13:00       1.031                38.58               551.69
10/25/2025   12:45       1.030                38.46               551.69
10/25/2025   12:30       1.029                38.34               551.69
10/25/2025   12:15       1.029                38.34               551.69
10/25/2025   12:00       1.028                38.21               551.69
10/25/2025   11:45       1.028                38.21               551.69
10/25/2025   11:30       1.028                38.21               551.69
10/25/2025   11:15       1.028                38.21               551.69
10/25/2025   11:00       1.029                38.33               551.69
10/25/2025   10:45       1.028                38.20               551.69
10/25/2025   10:30       1.027                38.09               551.69
10/25/2025   10:15       1.027                38.09               551.69
10/25/2025   10:00       1.027                38.08               551.69
10/25/2025   09:45       1.026                37.97               551.69
10/25/2025   09:30       1.026                37.97               551.69
10/25/2025   09:15       1.025                37.86               551.69
10/25/2025   09:00       1.026                37.97               551.69
10/25/2025   08:45       1.026                37.96               551.69
10/25/2025   08:30       1.027                38.07               551.69
10/25/2025   08:15       1.027                38.07               551.69
10/25/2025   08:00       1.028                38.18               551.69
10/25/2025   07:45       1.029                38.30               551.69
10/25/2025   07:30       1.030                38.42               551.69
10/25/2025   07:15       1.032                38.66               551.69
10/25/2025   07:00       1.033                38.78               551.69
10/25/2025   06:45       1.033                38.77               551.69
10/25/2025   06:30       1.035                39.01               551.69
10/25/2025   06:15       1.034                38.89               551.69
10/25/2025   06:00       1.034                38.89               551.69
10/25/2025   05:45       1.035                39.01               551.69
10/25/2025   05:30       1.035                39.01               551.69
10/25/2025   05:15       1.035                39.00               551.69
10/25/2025   05:00       1.033                38.76               551.69
10/25/2025   04:45       1.033                38.76               551.69
10/25/2025   04:30       1.033                38.76               551.69
10/25/2025   04:15       1.032                38.64               551.69
10/25/2025   04:00       1.032                38.63               551.69
10/25/2025   03:45       1.032                38.63               551.69
10/25/2025   03:30       1.031                38.51               551.69
10/25/2025   03:15       1.030                38.39               551.69
10/25/2025   03:00       1.030                38.39               551.69
10/25/2025   02:45       1.030                38.38               551.69
10/25/2025   02:30       1.029                38.26               551.69
10/25/2025   02:15       1.030                38.38               551.69
10/25/2025   02:00       1.031                38.50               551.69
10/25/2025   01:45       1.034                38.86               551.69
10/25/2025   01:30       1.036                39.10               551.69
10/25/2025   01:15       1.034                38.85               551.69
10/25/2025   01:00       1.035                38.97               551.69
10/25/2025   00:45       1.036                39.09               551.69
10/25/2025   00:30       1.035                38.97               551.69
10/25/2025   00:15       1.037                39.21               551.69
10/25/2025   00:00       1.032                38.60               551.69
10/24/2025   23:45       1.032                38.60               551.69
10/24/2025   23:30       1.032                38.60               551.69
10/24/2025   23:15       1.032                38.60               551.69
10/24/2025   23:00       1.032                38.60               551.69
10/24/2025   22:45       1.033                38.71               551.69
10/24/2025   22:30       1.033                38.71               551.69
10/24/2025   22:15       1.032                38.59               551.69
10/24/2025   22:00       1.034                38.83               551.69
10/24/2025   21:45       1.033                38.71               551.69
10/24/2025   21:30       1.034                38.83               551.69
10/24/2025   21:15       1.034                38.82               551.69
10/24/2025   21:00       1.035                38.94               551.69
10/24/2025   20:45       1.034                38.82               551.69
10/24/2025   20:30       1.035                38.94               551.69
10/24/2025   20:15       1.036                39.06               551.69
10/24/2025   20:00       1.035                38.93               551.69
10/24/2025   19:45       1.037                39.17               551.69
10/24/2025   19:30       1.037                39.17               551.69
10/24/2025   19:15       1.039                39.41               551.69
10/24/2025   19:00       1.041                39.66               551.69
10/24/2025   18:45       1.043                39.90               551.69
10/24/2025   18:30       1.045                40.14               551.69
10/24/2025   18:15       1.046                40.26               551.69
10/24/2025   18:00       1.048                40.51               551.69
10/24/2025   17:45       1.049                40.63               551.69
10/24/2025   17:30       1.051                40.88               551.69
10/24/2025   17:15       1.052                41.00               551.69
10/24/2025   17:00       1.056                41.50               551.69
10/24/2025   16:45       1.060                42.00               551.69
10/24/2025   16:30       1.063                42.38               551.69
10/24/2025   16:15       1.067                42.88               551.69
10/24/2025   16:00       1.072                43.52               551.69
10/24/2025   15:45       1.077                44.17               551.69
10/24/2025   15:30       1.082                44.82               551.69
10/24/2025   15:15       1.086                45.34               551.69
10/24/2025   15:00       1.088                45.61               551.69
10/24/2025   14:45       1.090                45.87               551.69
10/24/2025   14:30       1.091                46.00               551.69
10/24/2025   14:15       1.092                46.13               551.69
10/24/2025   14:00       1.096                46.67               551.69
10/24/2025   13:45       1.092                46.13               551.69
10/24/2025   13:30       1.087                45.46               551.69
10/24/2025   13:15       1.082                44.80               551.69
10/24/2025   13:00       1.077                44.15               551.69
10/24/2025   12:45       1.068                42.98               551.69
10/24/2025   12:30       1.056                41.46               551.69
10/24/2025   12:15       1.083                44.92               551.69
10/24/2025   12:00       1.085                45.19               551.69
10/24/2025   11:45       1.083                44.92               551.69
10/24/2025   11:30       1.083                44.92               551.69
10/24/2025   11:15       1.084                45.05               551.69
10/24/2025   11:00       1.083                44.91               551.69
10/24/2025   10:45       1.083                44.91               551.69
10/24/2025   10:30       1.082                44.78               551.69
10/24/2025   10:15       1.083                44.91               551.69
10/24/2025   10:00       1.083                44.91               551.69
10/24/2025   09:45       1.082                44.77               551.69
10/24/2025   09:30       1.083                44.90               551.69
10/24/2025   09:15       1.081                44.64               551.69
10/24/2025   09:00       1.083                44.90               551.69
10/24/2025   08:45       1.083                44.90               551.69
10/24/2025   08:30       1.083                44.89               551.69
10/24/2025   08:15       1.084                45.02               551.69
10/24/2025   08:00       1.084                45.02               551.69
10/24/2025   07:45       1.083                44.89               551.69
10/24/2025   07:30       1.083                44.89               551.69
10/24/2025   07:15       1.084                45.02               551.69
10/24/2025   07:00       1.083                44.88               551.69
10/24/2025   06:45       1.083                44.88               551.69
10/24/2025   06:30       1.083                44.88               551.69
10/24/2025   06:15       1.083                44.88               551.69
10/24/2025   06:00       1.084                45.00               551.69
10/24/2025   05:45       1.083                44.87               551.69
10/24/2025   05:30       1.083                44.87               551.69
10/24/2025   05:15       1.084                45.00               551.69
10/24/2025   05:00       1.082                44.73               551.69
10/24/2025   04:45       1.083                44.86               551.69
10/24/2025   04:30       1.083                44.86               551.69
10/24/2025   04:15       1.083                44.86               551.69
10/24/2025   04:00       1.083                44.86               551.69
10/24/2025   03:45       1.083                44.86               551.69
10/24/2025   03:30       1.083                44.85               551.69
10/24/2025   03:15       1.083                44.85               551.69
10/24/2025   03:00       1.083                44.85               551.69
10/24/2025   02:45       1.083                44.85               551.69
10/24/2025   02:30       1.082                44.71               551.69
10/24/2025   02:15       1.083                44.84               551.69
10/24/2025   02:00       1.082                44.71               551.69
10/24/2025   01:45       1.082                44.71               551.69
10/24/2025   01:30       1.082                44.71               551.69
10/24/2025   01:15       1.082                44.70               551.69
10/24/2025   01:00       1.081                44.57               551.69
10/24/2025   00:45       1.081                44.57               551.69
10/24/2025   00:30       1.081                44.57               551.69
10/24/2025   00:15       1.079                44.30               551.69
10/24/2025   00:00       1.080                44.43               551.69
10/23/2025   23:45       1.078                44.17               551.69
10/23/2025   23:30       1.078                44.17               551.69
10/23/2025   23:15       1.078                44.16               551.69
10/23/2025   23:00       1.077                44.03               551.69
10/23/2025   22:45       1.076                43.90               551.69
10/23/2025   22:30       1.074                43.64               551.69
10/23/2025   22:15       1.073                43.51               551.69
10/23/2025   22:00       1.074                43.64               551.69
10/23/2025   21:45       1.073                43.51               551.69
10/23/2025   21:30       1.071                43.25               551.69
10/23/2025   21:15       1.069                42.99               551.69
10/23/2025   21:00       1.067                42.73               551.69
10/23/2025   20:45       1.065                42.47               551.69
10/23/2025   20:30       1.063                42.22               551.69
10/23/2025   20:15       1.061                41.96               551.69
10/23/2025   20:00       1.058                41.58               551.69
10/23/2025   19:45       1.054                41.08               551.69
10/23/2025   19:30       1.050                40.58               551.69
10/23/2025   19:15       1.046                40.09               551.69
10/23/2025   19:00       1.043                39.72               551.69
10/23/2025   18:45       1.038                39.11               551.69
10/23/2025   18:30       1.033                38.50               551.69
10/23/2025   18:15       1.029                38.03               551.69
10/23/2025   18:00       1.028                37.92               551.69
10/23/2025   17:45       1.028                37.92               551.69
10/23/2025   17:30       1.025                37.58               551.69
10/23/2025   17:15       1.024                37.47               551.69
10/23/2025   17:00       1.023                37.36               551.69
10/23/2025   16:45       1.022                37.24               551.69
10/23/2025   16:30       1.019                36.91               551.69
10/23/2025   16:15       1.017                36.69               551.69
10/23/2025   16:00       1.015                36.47               551.69
10/23/2025   15:45       1.014                36.36               551.69
10/23/2025   15:30       1.011                36.03               551.69
10/23/2025   15:15       1.009                35.81               551.69
10/23/2025   15:00       1.006                35.49               551.69
10/23/2025   14:45       1.004                35.27               551.69
10/23/2025   14:30       1.000                34.85               551.69
10/23/2025   14:15       0.996                34.42               551.69
10/23/2025   14:00       0.990                33.79               551.69
10/23/2025   13:45       0.985                33.27               551.69
10/23/2025   13:30       0.978                32.54               551.69
10/23/2025   13:15       0.971                31.83               551.69
10/23/2025   13:00       0.967                31.43               551.69
10/23/2025   12:45       0.959                30.63               551.69
10/23/2025   12:30       0.953                30.04               551.69
10/23/2025   12:15       0.948                29.55               551.69
10/23/2025   12:00       0.949                29.65               551.69
10/23/2025   11:45       0.952                29.94               551.69
10/23/2025   11:30       0.948                29.55               551.69
10/23/2025   11:15       0.948                29.55               551.69
10/23/2025   11:00       0.948                29.54               551.69
10/23/2025   10:45       0.951                29.83               551.69
10/23/2025   10:30       0.948                29.54               551.69
10/23/2025   10:15       0.947                29.44               551.69
10/23/2025   10:00       0.947                29.44               551.69
10/23/2025   09:45       0.946                29.34               551.69
10/23/2025   09:30       0.946                29.34               551.69
10/23/2025   09:15       0.946                29.34               551.69
10/23/2025   09:00       0.946                29.34               551.69
10/23/2025   08:45       0.947                29.43               551.69
10/23/2025   08:30       0.946                29.34               551.69
10/23/2025   08:15       0.947                29.43               551.69
10/23/2025   08:00       0.947                29.43               551.69
10/23/2025   07:45       0.947                29.43               551.69
10/23/2025   07:30       0.947                29.43               551.69
10/23/2025   07:15       0.947                29.42               551.69
10/23/2025   07:00       0.946                29.33               551.69
10/23/2025   06:45       0.946                29.33               551.69
10/23/2025   06:30       0.946                29.32               551.69
10/23/2025   06:15       0.945                29.23               551.69
10/23/2025   06:00       0.945                29.22               551.69
10/23/2025   05:45       0.944                29.13               551.69
10/23/2025   05:30       0.944                29.13               551.69
10/23/2025   05:15       0.944                29.12               551.69
10/23/2025   05:00       0.944                29.12               551.69
10/23/2025   04:45       0.943                29.02               551.69
10/23/2025   04:30       0.942                28.93               551.69
10/23/2025   04:15       0.942                28.93               551.69
10/23/2025   04:00       0.941                28.83               551.69
10/23/2025   03:45       0.939                28.64               551.69
10/23/2025   03:30       0.939                28.64               551.69
10/23/2025   03:15       0.937                28.44               551.69
10/23/2025   03:00       0.936                28.35               551.69
10/23/2025   02:45       0.934                28.16               551.69
10/23/2025   02:30       0.932                27.97               551.69
10/23/2025   02:15       0.931                27.87               551.69
10/23/2025   02:00       0.929                27.68               551.69
10/23/2025   01:45       0.926                27.40               551.69
10/23/2025   01:30       0.924                27.22               551.69
10/23/2025   01:15       0.921                26.94               551.69
10/23/2025   01:00       0.917                26.57               551.69
10/23/2025   00:45       0.914                26.30               551.69
10/23/2025   00:30       0.908                25.76               551.69
10/23/2025   00:15       0.904                25.40               551.69
10/23/2025   00:00       0.897                24.78               551.69
10/22/2025   23:45       0.896                24.69               551.69
10/22/2025   23:30       0.897                24.78               551.69
10/22/2025   23:15       0.895                24.60               551.69
10/22/2025   23:00       0.895                24.60               551.69
10/22/2025   22:45       0.895                24.60               551.69
10/22/2025   22:30       0.896                24.68               551.69
10/22/2025   22:15       0.895                24.59               551.69
10/22/2025   22:00       0.895                24.59               551.69
10/22/2025   21:45       0.895                24.59               551.69
10/22/2025   21:30       0.897                24.77               551.69
10/22/2025   21:15       0.894                24.50               551.69
10/22/2025   21:00       0.894                24.50               551.69
10/22/2025   20:45       0.893                24.41               551.69
10/22/2025   20:30       0.894                24.50               551.69
10/22/2025   20:15       0.893                24.41               551.69
10/22/2025   20:00       0.895                24.58               551.69
10/22/2025   19:45       0.894                24.49               551.69
10/22/2025   19:30       0.895                24.58               551.69
10/22/2025   19:15       0.895                24.58               551.69
10/22/2025   19:00       0.895                24.58               551.69
10/22/2025   18:45       0.896                24.66               551.69
10/22/2025   18:30       0.896                24.66               551.69
10/22/2025   18:15       0.895                24.57               551.69
10/22/2025   18:00       0.894                24.48               551.69
10/22/2025   17:45       0.894                24.48               551.69
10/22/2025   17:30       0.894                24.48               551.69
10/22/2025   17:15       0.894                24.48               551.69
10/22/2025   17:00       0.894                24.48               551.69
10/22/2025   16:45       0.895                24.56               551.69
10/22/2025   16:30       0.893                24.39               551.69
10/22/2025   16:15       0.893                24.39               551.69
10/22/2025   16:00       0.894                24.47               551.69
10/22/2025   15:45       0.894                24.47               551.69
10/22/2025   15:30       0.894                24.47               551.69
10/22/2025   15:15       0.894                24.47               551.69
10/22/2025   15:00       0.894                24.47               551.69
10/22/2025   14:45       0.895                24.55               551.69
10/22/2025   14:30       0.894                24.47               551.69
10/22/2025   14:15       0.894                24.46               551.69
10/22/2025   14:00       0.895                24.55               551.69
10/22/2025   13:45       0.896                24.64               551.69
10/22/2025   13:30       0.895                24.55               551.69
10/22/2025   13:15       0.895                24.55               551.69
10/22/2025   13:00       0.896                24.63               551.69
10/22/2025   12:45       0.895                24.54               551.69
10/22/2025   12:30       0.896                24.63               551.69
10/22/2025   12:15       0.897                24.71               551.69
10/22/2025   12:00       0.896                24.63               551.69
10/22/2025   11:45       0.896                24.62               551.69
10/22/2025   11:30       0.896                24.62               551.69
10/22/2025   11:15       0.896                24.62               551.69
10/22/2025   11:00       0.896                24.62               551.69
10/22/2025   10:45       0.897                24.71               551.69
10/22/2025   10:30       0.896                24.62               551.69
10/22/2025   10:15       0.896                24.62               551.69
10/22/2025   10:00       0.896                24.61               551.69
10/22/2025   09:45       0.896                24.61               551.69
10/22/2025   09:30       0.896                24.61               551.69
10/22/2025   09:15       0.896                24.61               551.69
10/22/2025   09:00       0.896                24.59               551.69
10/22/2025   08:45       0.897                24.67               551.69
10/22/2025   08:30       0.897                24.67               551.69
10/22/2025   08:15       0.899                24.84               551.69
10/22/2025   08:00       0.898                24.74               551.69
10/22/2025   07:45       0.898                24.74               551.69
10/22/2025   07:30       0.898                24.73               551.69
10/22/2025   07:15       0.899                24.81               551.69
10/22/2025   07:00       0.900                24.89               551.69
10/22/2025   06:45       0.899                24.80               551.69
10/22/2025   06:30       0.900                24.88               551.69
10/22/2025   06:15       0.900                24.88               551.69
10/22/2025   06:00       0.900                24.87               551.69
10/22/2025   05:45       0.901                24.95               551.69
10/22/2025   05:30       0.902                25.03               551.69
10/22/2025   05:15       0.903                25.12               551.69
10/22/2025   05:00       0.904                25.20               551.69
10/22/2025   04:45       0.905                25.28               551.69
10/22/2025   04:30       0.906                25.36               551.69
10/22/2025   04:15       0.907                25.45               551.69
10/22/2025   04:00       0.909                25.62               551.69
10/22/2025   03:45       0.910                25.70               551.69
10/22/2025   03:30       0.912                25.87               551.69
10/22/2025   03:15       0.914                26.05               551.69
10/22/2025   03:00       0.916                26.22               551.69
10/22/2025   02:45       0.919                26.49               551.69
10/22/2025   02:30       0.923                26.85               551.69
10/22/2025   02:15       0.924                26.93               551.69
10/22/2025   02:00       0.926                27.11               551.69
10/22/2025   01:45       0.931                27.57               551.69
10/22/2025   01:30       0.934                27.84               551.69
10/22/2025   01:15       0.938                28.21               551.69
10/22/2025   01:00       0.943                28.68               551.69
10/22/2025   00:45       0.948                29.15               551.69
10/22/2025   00:30       0.954                29.72               551.69
10/22/2025   00:15       0.956                29.91               551.69
10/22/2025   00:00       0.954                29.71               551.69
10/21/2025   23:45       0.955                29.80               551.69
10/21/2025   23:30       0.954                29.69               551.69
10/21/2025   23:15       0.954                29.78               551.69
10/21/2025   23:00       0.954                29.78               551.69
10/21/2025   22:45       0.955                29.87               551.69
10/21/2025   22:30       0.956                29.96               551.69
10/21/2025   22:15       0.955                29.85               551.69
10/21/2025   22:00       0.955                29.85               551.69
10/21/2025   21:45       0.956                29.94               551.69
10/21/2025   21:30       0.955                29.83               551.69
10/21/2025   21:15       0.955                29.83               551.69
10/21/2025   21:00       0.956                29.92               551.69
10/21/2025   20:45       0.956                29.91               551.69
10/21/2025   20:30       0.955                29.81               551.69
10/21/2025   20:15       0.955                29.80               551.69
10/21/2025   20:00       0.955                29.79               551.69
10/21/2025   19:45       0.955                29.79               551.69
10/21/2025   19:30       0.955                29.78               551.69
10/21/2025   19:15       0.955                29.77               551.69
10/21/2025   19:00       0.955                29.77               551.69
10/21/2025   18:45       0.955                29.76               551.69
10/21/2025   18:30       0.955                29.75               551.69
10/21/2025   18:15       0.956                29.84               551.69
10/21/2025   18:00       0.954                29.64               551.69
10/21/2025   17:45       0.955                29.73               551.69
10/21/2025   17:30       0.956                29.82               551.69
10/21/2025   17:15       0.954                29.62               551.69
10/21/2025   17:00       0.954                29.61               551.69
10/21/2025   16:45       0.954                29.61               551.69
10/21/2025   16:30       0.954                29.60               551.69
10/21/2025   16:15       0.955                29.69               551.69
10/21/2025   16:00       0.955                29.68               551.69
10/21/2025   15:45       0.955                29.68               551.69
10/21/2025   15:30       0.954                29.57               551.69
10/21/2025   15:15       0.953                29.47               551.69
10/21/2025   15:00       0.953                29.46               551.69
10/21/2025   14:45       0.953                29.46               551.69
10/21/2025   14:30       0.951                29.26               551.69
10/21/2025   14:15       0.949                29.06               551.69
10/21/2025   14:00       0.950                29.15               551.69
10/21/2025   13:45       0.948                28.95               551.69
10/21/2025   13:30       0.947                28.85               551.69
10/21/2025   13:15       0.945                28.65               551.69
10/21/2025   13:00       0.943                28.45               551.69
10/21/2025   12:45       0.942                28.35               551.69
10/21/2025   12:30       0.939                28.06               551.69
10/21/2025   12:15       0.937                27.87               551.69
10/21/2025   12:00       0.937                27.86               551.69
10/21/2025   11:45       0.938                27.95               551.69
10/21/2025   11:30       0.939                28.04               551.69
10/21/2025   11:15       0.940                28.12               551.69
10/21/2025   11:00       0.941                28.21               551.69
10/21/2025   10:45       0.942                28.30               551.69
10/21/2025   10:30       0.944                28.48               551.69
10/21/2025   10:15       0.947                28.76               551.69
10/21/2025   10:00       0.948                28.85               551.69
10/21/2025   09:45       0.951                29.13               551.69
10/21/2025   09:30       0.954                29.41               551.69
10/21/2025   09:15       0.954                29.41               551.69
10/21/2025   09:00       0.955                29.50               551.69
10/21/2025   08:45       0.957                29.68               551.69
10/21/2025   08:30       0.960                29.97               551.69
10/21/2025   08:15       0.962                30.16               551.69
10/21/2025   08:00       0.961                30.05               551.69
10/21/2025   07:45       0.962                30.14               551.69
10/21/2025   07:30       0.963                30.23               551.69
10/21/2025   07:15       0.964                30.33               551.69
10/21/2025   07:00       0.965                30.42               551.69
10/21/2025   06:45       0.966                30.51               551.69
10/21/2025   06:30       0.968                30.70               551.69
10/21/2025   06:15       0.970                30.89               551.69
10/21/2025   06:00       0.972                31.08               551.69
10/21/2025   05:45       0.973                31.18               551.69
10/21/2025   05:30       0.976                31.47               551.69
10/21/2025   05:15       0.978                31.66               551.69
10/21/2025   05:00       0.981                31.96               551.69
10/21/2025   04:45       0.983                32.15               551.69
10/21/2025   04:30       0.985                32.35               551.69
10/21/2025   04:15       0.989                32.75               551.69
10/21/2025   04:00       0.992                33.05               551.69
10/21/2025   03:45       0.996                33.46               551.69
10/21/2025   03:30       1.001                33.97               551.69
10/21/2025   03:15       1.006                34.49               551.69
10/21/2025   03:00       1.006                34.49               551.69
10/21/2025   02:45       1.007                34.58               551.69
10/21/2025   02:30       1.006                34.47               551.69
10/21/2025   02:15       1.007                34.57               551.69
10/21/2025   02:00       1.009                34.77               551.69
10/21/2025   01:45       1.008                34.66               551.69
10/21/2025   01:30       1.008                34.65               551.69
10/21/2025   01:15       1.009                34.75               551.69
10/21/2025   01:00       1.010                34.85               551.69
10/21/2025   00:45       1.011                34.95               551.69
10/21/2025   00:30       1.014                35.26               551.69
10/21/2025   00:15       1.003                34.09               551.69
10/21/2025   00:00       0.993                33.04               551.69
10/20/2025   23:45       0.994                33.14               551.69
10/20/2025   23:30       0.994                33.13               551.69
10/20/2025   23:15       0.993                33.02               551.69
10/20/2025   23:00       0.993                33.12               551.69
10/20/2025   22:45       0.991                32.90               551.69
10/20/2025   22:30       0.992                33.00               551.69
10/20/2025   22:15       0.992                32.99               551.69
10/20/2025   22:00       0.991                32.88               551.69
10/20/2025   21:45       0.990                32.77               551.69
10/20/2025   21:30       0.990                32.76               551.69
10/20/2025   21:15       0.990                32.76               551.69
10/20/2025   21:00       0.990                32.75               551.69
10/20/2025   20:45       0.991                32.85               551.69
10/20/2025   20:30       0.990                32.74               551.69
10/20/2025   20:15       0.990                32.73               551.69
10/20/2025   20:00       0.989                32.62               551.69
10/20/2025   19:45       0.989                32.61               551.69
10/20/2025   19:30       0.989                32.61               551.69
10/20/2025   19:15       0.988                32.50               551.69
10/20/2025   19:00       0.987                32.39               551.69
10/20/2025   18:45       0.986                32.28               551.69
10/20/2025   18:30       0.986                32.27               551.69
10/20/2025   18:15       0.985                32.16               551.69
10/20/2025   18:00       0.983                31.95               551.69
10/20/2025   17:45       0.982                31.84               551.69
10/20/2025   17:30       0.980                31.64               551.69
10/20/2025   17:15       0.979                31.53               551.69
10/20/2025   17:00       0.976                31.22               551.69
10/20/2025   16:45       0.975                31.11               551.69
10/20/2025   16:30       0.972                30.81               551.69
10/20/2025   16:15       0.970                30.60               551.69
10/20/2025   16:00       0.968                30.40               551.69
10/20/2025   15:45       0.966                30.20               551.69
10/20/2025   15:30       0.965                30.09               551.69
10/20/2025   15:15       0.961                29.70               551.69
10/20/2025   15:00       0.959                29.49               551.69
10/20/2025   14:45       0.955                29.10               551.69
10/20/2025   14:30       0.951                28.71               551.69
10/20/2025   14:15       0.946                28.23               551.69
10/20/2025   14:00       0.940                27.66               551.69
10/20/2025   13:45       0.935                27.19               551.69
10/20/2025   13:30       0.928                26.54               551.69
10/20/2025   13:15       0.920                25.82               551.69
10/20/2025   13:00       0.909                24.83               551.69
10/20/2025   12:45       0.896                23.70               551.69
10/20/2025   12:30       0.880                22.48               551.69
10/20/2025   12:15       0.875                22.12               551.69
10/20/2025   12:00       0.875                22.12               551.69
10/20/2025   11:45       0.876                22.18               551.69
10/20/2025   11:30       0.875                22.11               551.69
10/20/2025   11:15       0.875                22.10               551.69
10/20/2025   11:00       0.875                22.10               551.69
10/20/2025   10:45       0.875                22.09               551.69
10/20/2025   10:30       0.875                22.09               551.69
10/20/2025   10:15       0.875                22.08               551.69
10/20/2025   10:00       0.876                22.15               551.69
10/20/2025   09:45       0.875                22.07               551.69
10/20/2025   09:30       0.876                22.14               551.69
10/20/2025   09:15       0.875                22.06               551.69
10/20/2025   09:00       0.874                21.99               551.69
10/20/2025   08:45       0.874                21.98               551.69
10/20/2025   08:30       0.877                22.19               551.69
10/20/2025   08:15       0.875                22.04               551.69
10/20/2025   08:00       0.875                22.04               551.69
10/20/2025   07:45       0.876                22.10               551.69
10/20/2025   07:30       0.875                22.03               551.69
10/20/2025   07:15       0.875                22.02               551.69
10/20/2025   07:00       0.876                22.09               551.69
10/20/2025   06:45       0.875                22.01               551.69
10/20/2025   06:30       0.875                22.01               551.69
10/20/2025   06:15       0.876                22.08               551.69
10/20/2025   06:00       0.876                22.07               551.69
10/20/2025   05:45       0.875                22.00               551.69
10/20/2025   05:30       0.875                21.99               551.69
10/20/2025   05:15       0.875                21.99               551.69
10/20/2025   05:00       0.875                21.98               551.69
10/20/2025   04:45       0.875                21.98               551.69
10/20/2025   04:30       0.875                21.97               551.69
10/20/2025   04:15       0.875                21.97               551.69
10/20/2025   04:00       0.876                22.03               551.69
10/20/2025   03:45       0.875                21.96               551.69
10/20/2025   03:30       0.875                21.95               551.69
10/20/2025   03:15       0.875                21.95               551.69
10/20/2025   03:00       0.875                21.94               551.69
10/20/2025   02:45       0.875                21.94               551.69
10/20/2025   02:30       0.875                21.93               551.69
10/20/2025   02:15       0.875                21.93               551.69
10/20/2025   02:00       0.875                21.92               551.69
10/20/2025   01:45       0.875                21.92               551.69
10/20/2025   01:30       0.875                21.91               551.69
10/20/2025   01:15       0.875                21.91               551.69
10/20/2025   01:00       0.875                21.90               551.69
10/20/2025   00:45       0.875                21.90               551.69
10/20/2025   00:30       0.876                21.96               551.69
10/20/2025   00:15       0.876                21.96               551.69
10/20/2025   00:00       0.875                21.88               551.69
10/19/2025   23:45       0.875                21.88               551.69
10/19/2025   23:30       0.876                21.94               551.69
10/19/2025   23:15       0.876                21.94               551.69
10/19/2025   23:00       0.876                21.93               551.69
10/19/2025   22:45       0.875                21.93               551.69
10/19/2025   22:30       0.874                21.85               551.69
10/19/2025   22:15       0.875                21.92               551.69
10/19/2025   22:00       0.874                21.84               551.69
10/19/2025   21:45       0.874                21.84               551.69
10/19/2025   21:30       0.875                21.90               551.69
10/19/2025   21:15       0.873                21.76               551.69
10/19/2025   21:00       0.874                21.82               551.69
10/19/2025   20:45       0.873                21.75               551.69
10/19/2025   20:30       0.872                21.68               551.69
10/19/2025   20:15       0.873                21.74               551.69
10/19/2025   20:00       0.872                21.67               551.69
10/19/2025   19:45       0.872                21.66               551.69
10/19/2025   19:30       0.871                21.59               551.69
10/19/2025   19:15       0.871                21.58               551.69
10/19/2025   19:00       0.871                21.58               551.69
10/19/2025   18:45       0.872                21.64               551.69
10/19/2025   18:30       0.872                21.64               551.69
10/19/2025   18:15       0.872                21.63               551.69
10/19/2025   18:00       0.872                21.63               551.69
10/19/2025   17:45       0.872                21.62               551.69
10/19/2025   17:30       0.872                21.62               551.69
10/19/2025   17:15       0.872                21.61               551.69
10/19/2025   17:00       0.874                21.75               551.69
10/19/2025   16:45       0.872                21.60               551.69
10/19/2025   16:30       0.874                21.74               551.69
10/19/2025   16:15       0.875                21.80               551.69
10/19/2025   16:00       0.874                21.73               551.69
10/19/2025   15:45       0.873                21.65               551.69
10/19/2025   15:30       0.873                21.65               551.69
10/19/2025   15:15       0.873                21.64               551.69
10/19/2025   15:00       0.874                21.71               551.69
10/19/2025   14:45       0.874                21.70               551.69
10/19/2025   14:30       0.877                21.91               551.69
10/19/2025   14:15       0.875                21.76               551.69
10/19/2025   14:00       0.875                21.76               551.69
10/19/2025   13:45       0.875                21.75               551.69
10/19/2025   13:30       0.875                21.75               551.69
10/19/2025   13:15       0.875                21.74               551.69
10/19/2025   13:00       0.874                21.67               551.69
10/19/2025   12:45       0.876                21.80               551.69
10/19/2025   12:30       0.877                21.87               551.69
10/19/2025   12:15       0.876                21.79               551.69
10/19/2025   12:00       0.875                21.72               551.69
10/19/2025   11:45       0.877                21.85               551.69
10/19/2025   11:30       0.877                21.85               551.69
10/19/2025   11:15       0.876                21.77               551.69
10/19/2025   11:00       0.880                22.05               551.69
10/19/2025   10:45       0.877                21.83               551.69
10/19/2025   10:30       0.876                21.76               551.69
10/19/2025   10:15       0.877                21.83               551.69
10/19/2025   10:00       0.877                21.82               551.69
10/19/2025   09:45       0.878                21.89               551.69
10/19/2025   09:30       0.877                21.81               551.69
10/19/2025   09:15       0.876                21.74               551.69
10/19/2025   09:00       0.877                21.80               551.69
10/19/2025   08:45       0.877                21.80               551.69
10/19/2025   08:30       0.876                21.72               551.69
10/19/2025   08:15       0.876                21.72               551.69
10/19/2025   08:00       0.876                21.71               551.69
10/19/2025   07:45       0.876                21.71               551.69
10/19/2025   07:30       0.876                21.70               551.69
10/19/2025   07:15       0.877                21.77               551.69
10/19/2025   07:00       0.876                21.69               551.69
10/19/2025   06:45       0.876                21.69               551.69
10/19/2025   06:30       0.876                21.68               551.69
10/19/2025   06:15       0.877                21.75               551.69
10/19/2025   06:00       0.876                21.67               551.69
10/19/2025   05:45       0.876                21.67               551.69
10/19/2025   05:30       0.876                21.66               551.69
10/19/2025   05:15       0.876                21.66               551.69
10/19/2025   05:00       0.876                21.65               551.69
10/19/2025   04:45       0.876                21.65               551.69
10/19/2025   04:30       0.876                21.64               551.69
10/19/2025   04:15       0.875                21.57               551.69
10/19/2025   04:00       0.876                21.63               551.69
10/19/2025   03:45       0.876                21.63               551.69
10/19/2025   03:30       0.875                21.55               551.69
10/19/2025   03:15       0.875                21.55               551.69
10/19/2025   03:00       0.875                21.54               551.69
10/19/2025   02:45       0.875                21.54               551.69
10/19/2025   02:30       0.875                21.54               551.69
10/19/2025   02:15       0.874                21.46               551.69
10/19/2025   02:00       0.875                21.53               551.69
10/19/2025   01:45       0.874                21.45               551.69
10/19/2025   01:30       0.873                21.38               551.69
10/19/2025   01:15       0.874                21.44               551.69
10/19/2025   01:00       0.873                21.37               551.69
10/19/2025   00:45       0.874                21.43               551.69
10/19/2025   00:30       0.872                21.29               551.69
10/19/2025   00:15       0.872                21.28               551.69
10/19/2025   00:00       0.872                21.28               551.69
10/18/2025   23:45       0.872                21.27               551.69
10/18/2025   23:30       0.870                21.13               551.69
10/18/2025   23:15       0.870                21.13               551.69
10/18/2025   23:00       0.869                21.05               551.69
10/18/2025   22:45       0.868                20.98               551.69
10/18/2025   22:30       0.866                20.91               551.69
10/18/2025   22:15       0.865                20.83               551.69
10/18/2025   22:00       0.864                20.76               551.69
10/18/2025   21:45       0.864                20.76               551.69
10/18/2025   21:30       0.862                20.61               551.69
10/18/2025   21:15       0.860                20.47               551.69
10/18/2025   21:00       0.859                20.40               551.69
10/18/2025   20:45       0.858                20.33               551.69
10/18/2025   20:30       0.856                20.19               551.69
10/18/2025   20:15       0.854                20.05               551.69
10/18/2025   20:00       0.851                19.84               551.69
10/18/2025   19:45       0.848                19.64               551.69
10/18/2025   19:30       0.845                19.44               551.69
10/18/2025   19:15       0.841                19.17               551.69
10/18/2025   19:00       0.837                18.90               551.69
10/18/2025   18:45       0.832                18.57               551.69
10/18/2025   18:30       0.826                18.18               551.69
10/18/2025   18:15       0.825                18.11               551.69
10/18/2025   18:00       0.824                18.05               551.69
10/18/2025   17:45       0.825                18.11               551.69
10/18/2025   17:30       0.825                18.10               551.69
10/18/2025   17:15       0.825                18.10               551.69
10/18/2025   17:00       0.825                18.09               551.69
10/18/2025   16:45       0.825                18.09               551.69
10/18/2025   16:30       0.825                18.08               551.69
10/18/2025   16:15       0.825                18.08               551.69
10/18/2025   16:00       0.825                18.07               551.69
10/18/2025   15:45       0.825                18.07               551.69
10/18/2025   15:30       0.826                18.13               551.69
10/18/2025   15:15       0.825                18.06               551.69
10/18/2025   15:00       0.825                18.06               551.69
10/18/2025   14:45       0.826                18.12               551.69
10/18/2025   14:30       0.826                18.11               551.69
10/18/2025   14:15       0.825                18.04               551.69
10/18/2025   14:00       0.824                17.98               551.69
10/18/2025   13:45       0.825                18.03               551.69
10/18/2025   13:30       0.825                18.03               551.69
10/18/2025   13:15       0.825                18.03               551.69
10/18/2025   13:00       0.825                18.02               551.69
10/18/2025   12:45       0.824                17.95               551.69
10/18/2025   12:30       0.825                18.01               551.69
10/18/2025   12:15       0.826                18.07               551.69
10/18/2025   12:00       0.826                18.07               551.69
10/18/2025   11:45       0.825                18.00               551.69
10/18/2025   11:30       0.825                18.00               551.69
10/18/2025   11:15       0.825                17.99               551.69
10/18/2025   11:00       0.826                18.05               551.69
10/18/2025   10:45       0.825                17.98               551.69
10/18/2025   10:30       0.826                18.04               551.69
10/18/2025   10:15       0.826                18.04               551.69
10/18/2025   10:00       0.825                17.97               551.69
10/18/2025   09:45       0.826                18.03               551.69
10/18/2025   09:30       0.826                18.02               551.69
10/18/2025   09:15       0.825                17.96               551.69
10/18/2025   09:00       0.825                17.95               551.69
10/18/2025   08:45       0.825                17.95               551.69
10/18/2025   08:30       0.825                17.94               551.69
10/18/2025   08:15       0.825                17.94               551.69
10/18/2025   08:00       0.825                17.93               551.69
10/18/2025   07:45       0.825                17.93               551.69
10/18/2025   07:30       0.825                17.92               551.69
10/18/2025   07:15       0.825                17.92               551.69
10/18/2025   07:00       0.826                17.98               551.69
10/18/2025   06:45       0.826                17.97               551.69
10/18/2025   06:30       0.826                17.97               551.69
10/18/2025   06:15       0.826                17.97               551.69
10/18/2025   06:00       0.826                17.96               551.69
10/18/2025   05:45       0.825                17.89               551.69
10/18/2025   05:30       0.826                17.95               551.69
10/18/2025   05:15       0.826                17.95               551.69
10/18/2025   05:00       0.826                17.94               551.69
10/18/2025   04:45       0.826                17.94               551.69
10/18/2025   04:30       0.826                17.93               551.69
10/18/2025   04:15       0.826                17.93               551.69
10/18/2025   04:00       0.826                17.93               551.69
10/18/2025   03:45       0.826                17.92               551.69
10/18/2025   03:30       0.826                17.92               551.69
10/18/2025   03:15       0.826                17.91               551.69
10/18/2025   03:00       0.826                17.91               551.69
10/18/2025   02:45       0.826                17.90               551.69
10/18/2025   02:30       0.826                17.90               551.69
10/18/2025   02:15       0.826                17.89               551.69
10/18/2025   02:00       0.826                17.89               551.69
10/18/2025   01:45       0.827                17.95               551.69
10/18/2025   01:30       0.827                17.95               551.69
10/18/2025   01:15       0.827                17.94               551.69
10/18/2025   01:00       0.827                17.94               551.69
10/18/2025   00:45       0.827                17.93               551.69
10/18/2025   00:30       0.827                17.93               551.69
10/18/2025   00:15       0.827                17.92               551.69
10/18/2025   00:00       0.827                17.92               551.69
10/17/2025   23:45       0.826                17.85               551.69
10/17/2025   23:30       0.826                17.85               551.69
10/17/2025   23:15       0.826                17.84               551.69
10/17/2025   23:00       0.826                17.84               551.69
10/17/2025   22:45       0.826                17.83               551.69
10/17/2025   22:30       0.826                17.83               551.69
10/17/2025   22:15       0.825                17.82               551.69
10/17/2025   22:00       0.824                17.76               551.69
10/17/2025   21:45       0.824                17.75               551.69
10/17/2025   21:30       0.824                17.75               551.69
10/17/2025   21:15       0.824                17.74               551.69
10/17/2025   21:00       0.824                17.74               551.69
10/17/2025   20:45       0.825                17.80               551.69
10/17/2025   20:30       0.825                17.79               551.69
10/17/2025   20:15       0.825                17.79               551.69
10/17/2025   20:00       0.825                17.78               551.69
10/17/2025   19:45       0.826                17.84               551.69
10/17/2025   19:30       0.825                17.78               551.69
10/17/2025   19:15       0.825                17.77               551.69
10/17/2025   19:00       0.825                17.77               551.69
10/17/2025   18:45       0.825                17.76               551.69
10/17/2025   18:30       0.825                17.76               551.69
10/17/2025   18:15       0.825                17.75               551.69
10/17/2025   18:00       0.825                17.75               551.69
10/17/2025   17:45       0.824                17.68               551.69
10/17/2025   17:30       0.824                17.68               551.69
10/17/2025   17:15       0.823                17.61               551.69
10/17/2025   17:00       0.823                17.61               551.69
10/17/2025   16:45       0.822                17.54               551.69
10/17/2025   16:30       0.822                17.53               551.69
10/17/2025   16:15       0.822                17.53               551.69
10/17/2025   16:00       0.822                17.53               551.69
10/17/2025   15:45       0.822                17.52               551.69
10/17/2025   15:30       0.822                17.52               551.69
10/17/2025   15:15       0.821                17.45               551.69
10/17/2025   15:00       0.821                17.45               551.69
10/17/2025   14:45       0.820                17.38               551.69
10/17/2025   14:30       0.820                17.37               551.69
10/17/2025   14:15       0.819                17.31               551.69
10/17/2025   14:00       0.818                17.24               551.69
10/17/2025   13:45       0.818                17.24               551.69
10/17/2025   13:30       0.817                17.17               551.69
10/17/2025   13:15       0.816                17.10               551.69
10/17/2025   13:00       0.815                17.04               551.69
10/17/2025   12:45       0.813                16.91               551.69
10/17/2025   12:30       0.812                16.84               551.69
10/17/2025   12:15       0.811                16.78               551.69
10/17/2025   12:00       0.812                16.83               551.69
10/17/2025   11:45       0.813                16.89               551.69
10/17/2025   11:30       0.812                16.83               551.69
10/17/2025   11:15       0.812                16.82               551.69
10/17/2025   11:00       0.813                16.88               551.69
10/17/2025   10:45       0.813                16.87               551.69
10/17/2025   10:30       0.813                16.87               551.69
10/17/2025   10:15       0.814                16.93               551.69
10/17/2025   10:00       0.813                16.86               551.69
10/17/2025   09:45       0.813                16.86               551.69
10/17/2025   09:30       0.813                16.85               551.69
10/17/2025   09:15       0.815                16.97               551.69
10/17/2025   09:00       0.814                16.91               551.69
10/17/2025   08:45       0.815                16.96               551.69
10/17/2025   08:30       0.816                17.02               551.69
10/17/2025   08:15       0.817                17.08               551.69
10/17/2025   08:00       0.818                17.14               551.69
10/17/2025   07:45       0.818                17.13               551.69
10/17/2025   07:30       0.819                17.19               551.69
10/17/2025   07:15       0.820                17.25               551.69
10/17/2025   07:00       0.821                17.31               551.69
10/17/2025   06:45       0.822                17.36               551.69
10/17/2025   06:30       0.824                17.48               551.69
10/17/2025   06:15       0.825                17.54               551.69
10/17/2025   06:00       0.825                17.54               551.69
10/17/2025   05:45       0.827                17.66               551.69
10/17/2025   05:30       0.829                17.78               551.69
10/17/2025   05:15       0.831                17.90               551.69
10/17/2025   05:00       0.833                18.03               551.69
10/17/2025   04:45       0.837                18.28               551.69
10/17/2025   04:30       0.837                18.27               551.69
10/17/2025   04:15       0.839                18.40               551.69
10/17/2025   04:00       0.843                18.65               551.69
10/17/2025   03:45       0.845                18.78               551.69
10/17/2025   03:30       0.849                19.03               551.69
10/17/2025   03:15       0.853                19.29               551.69
10/17/2025   03:00       0.856                19.48               551.69
10/17/2025   02:45       0.861                19.81               551.69
10/17/2025   02:30       0.866                20.14               551.69
10/17/2025   02:15       0.873                20.61               551.69
10/17/2025   02:00       0.878                20.95               551.69
10/17/2025   01:45       0.885                21.43               551.69
10/17/2025   01:30       0.895                22.12               551.69
10/17/2025   01:15       0.901                22.54               551.69
10/17/2025   01:00       0.910                23.18               551.69
10/17/2025   00:45       0.919                23.93               551.69
10/17/2025   00:30       0.930                24.87               551.69
10/17/2025   00:15       0.943                26.02               551.69
10/17/2025   00:00       0.948                26.47               551.69
10/16/2025   23:45       0.948                26.46               551.69
10/16/2025   23:30       0.947                26.37               551.69
10/16/2025   23:15       0.947                26.36               551.69
10/16/2025   23:00       0.947                26.36               551.69
10/16/2025   22:45       0.947                26.35               551.69
10/16/2025   22:30       0.946                26.25               551.69
10/16/2025   22:15       0.946                26.25               551.69
10/16/2025   22:00       0.945                26.24               551.69
10/16/2025   21:45       0.946                26.32               551.69
10/16/2025   21:30       0.945                26.23               551.69
10/16/2025   21:15       0.945                26.22               551.69
10/16/2025   21:00       0.946                26.30               551.69
10/16/2025   20:45       0.947                26.39               551.69
10/16/2025   20:30       0.946                26.29               551.69
10/16/2025   20:15       0.946                26.29               551.69
10/16/2025   20:00       0.946                26.28               551.69
10/16/2025   19:45       0.947                26.36               551.69
10/16/2025   19:30       0.947                26.36               551.69
10/16/2025   19:15       0.947                26.35               551.69
10/16/2025   19:00       0.947                26.34               551.69
10/16/2025   18:45       0.947                26.34               551.69
10/16/2025   18:30       0.947                26.33               551.69
10/16/2025   18:15       0.946                26.24               551.69
10/16/2025   18:00       0.945                26.14               551.69
10/16/2025   17:45       0.947                26.31               551.69
10/16/2025   17:30       0.945                26.13               551.69
10/16/2025   17:15       0.946                26.21               551.69
10/16/2025   17:00       0.945                26.11               551.69
10/16/2025   16:45       0.947                26.29               551.69
10/16/2025   16:30       0.946                26.19               551.69
10/16/2025   16:15       0.946                26.18               551.69
10/16/2025   16:00       0.947                26.27               551.69
10/16/2025   15:45       0.946                26.17               551.69
10/16/2025   15:30       0.946                26.17               551.69
10/16/2025   15:15       0.944                25.98               551.69
10/16/2025   15:00       0.946                26.15               551.69
10/16/2025   14:45       0.948                26.33               551.69
10/16/2025   14:30       0.946                26.14               551.69
10/16/2025   14:15       0.946                26.13               551.69
10/16/2025   14:00       0.946                26.13               551.69
10/16/2025   13:45       0.949                26.39               551.69
10/16/2025   13:30       0.946                26.12               551.69
10/16/2025   13:15       0.946                26.11               551.69
10/16/2025   13:00       0.947                26.19               551.69
10/16/2025   12:45       0.946                26.10               551.69
10/16/2025   12:30       0.946                26.09               551.69
10/16/2025   12:15       0.946                26.08               551.69
10/16/2025   12:00       0.950                26.44               551.69
10/16/2025   11:45       0.946                26.07               551.69
10/16/2025   11:30       0.945                25.98               551.69
10/16/2025   11:15       0.945                25.97               551.69
10/16/2025   11:00       0.945                25.96               551.69
10/16/2025   10:45       0.945                25.96               551.69
10/16/2025   10:30       0.945                25.95               551.69
10/16/2025   10:15       0.944                25.85               551.69
10/16/2025   10:00       0.943                25.76               551.69
10/16/2025   09:45       0.942                25.66               551.69
10/16/2025   09:30       0.941                25.57               551.69
10/16/2025   09:15       0.941                25.56               551.69
10/16/2025   09:00       0.941                25.55               551.69
10/16/2025   08:45       0.940                25.46               551.69
10/16/2025   08:30       0.939                25.36               551.69
10/16/2025   08:15       0.938                25.27               551.69
10/16/2025   08:00       0.937                25.17               551.69
10/16/2025   07:45       0.936                25.08               551.69
10/16/2025   07:30       0.935                24.99               551.69
10/16/2025   07:15       0.934                24.89               551.69
10/16/2025   07:00       0.933                24.80               551.69
10/16/2025   06:45       0.932                24.70               551.69
10/16/2025   06:30       0.932                24.70               540.00
10/16/2025   06:15       0.932                24.69               540.00
10/16/2025   06:00       0.932                24.69               540.00
10/16/2025   05:45       0.933                24.77               540.00
10/16/2025   05:30       0.931                24.59               540.00
10/16/2025   05:15       0.931                24.58               540.00
10/16/2025   05:00       0.930                24.49               540.00
10/16/2025   04:45       0.930                24.48               540.00
10/16/2025   04:30       0.929                24.39               540.00
10/16/2025   04:15       0.928                24.30               540.00
10/16/2025   04:00       0.928                24.29               540.00
10/16/2025   03:45       0.927                24.20               540.00
10/16/2025   03:30       0.926                24.10               540.00
10/16/2025   03:15       0.924                23.93               540.00
10/16/2025   03:00       0.923                23.83               540.00
10/16/2025   02:45       0.922                23.74               540.00
10/16/2025   02:30       0.921                23.65               540.00
10/16/2025   02:15       0.919                23.48               540.00
10/16/2025   02:00       0.917                23.30               540.00
10/16/2025   01:45       0.915                23.14               540.00
10/16/2025   01:30       0.913                23.00               540.00
10/16/2025   01:15       0.910                22.78               540.00
10/16/2025   01:00       0.907                22.56               540.00
10/16/2025   00:45       0.904                22.34               540.00
10/16/2025   00:30       0.900                22.05               540.00
10/16/2025   00:15       0.896                21.77               540.00
10/16/2025   00:00       0.890                21.35               540.00
10/15/2025   23:45       0.885                21.00               540.00
10/15/2025   23:30       0.879                20.58               540.00
10/15/2025   23:15       0.878                20.51               540.00
10/15/2025   23:00       0.878                20.50               540.00
10/15/2025   22:45       0.877                20.43               540.00
10/15/2025   22:30       0.878                20.49               540.00
10/15/2025   22:15       0.877                20.42               540.00
10/15/2025   22:00       0.877                20.42               540.00
10/15/2025   21:45       0.875                20.34               540.00
10/15/2025   21:30       0.875                20.34               540.00
10/15/2025   21:15       0.875                20.34               540.00
10/15/2025   21:00       0.876                20.40               540.00
10/15/2025   20:45       0.876                20.39               540.00
10/15/2025   20:30       0.876                20.39               540.00
10/15/2025   20:15       0.876                20.38               540.00
10/15/2025   20:00       0.876                20.38               540.00
10/15/2025   19:45       0.877                20.44               540.00
10/15/2025   19:30       0.876                20.37               540.00
10/15/2025   19:15       0.876                20.37               540.00
10/15/2025   19:00       0.876                20.36               540.00
10/15/2025   18:45       0.876                20.36               540.00
10/15/2025   18:30       0.876                20.35               540.00
10/15/2025   18:15       0.876                20.35               540.00
10/15/2025   18:00       0.876                20.34               540.00
10/15/2025   17:45       0.875                20.27               540.00
10/15/2025   17:30       0.876                20.33               540.00
10/15/2025   17:15       0.875                20.26               540.00
10/15/2025   17:00       0.875                20.26               540.00
10/15/2025   16:45       0.876                20.32               540.00
10/15/2025   16:30       0.876                20.31               540.00
10/15/2025   16:15       0.875                20.24               540.00
10/15/2025   16:00       0.875                20.24               540.00
10/15/2025   15:45       0.876                20.30               540.00
10/15/2025   15:30       0.876                20.29               540.00
10/15/2025   15:15       0.876                20.29               540.00
10/15/2025   15:00       0.876                20.29               540.00
10/15/2025   14:45       0.877                20.35               540.00
10/15/2025   14:30       0.876                20.28               540.00
10/15/2025   14:15       0.877                20.34               540.00
10/15/2025   14:00       0.877                20.33               540.00
10/15/2025   13:45       0.877                20.33               540.00
10/15/2025   13:30       0.877                20.32               540.00
10/15/2025   13:15       0.878                20.39               540.00
10/15/2025   13:00       0.878                20.38               540.00
10/15/2025   12:45       0.877                20.31               540.00
10/15/2025   12:30       0.878                20.37               540.00
10/15/2025   12:15       0.878                20.37               540.00
10/15/2025   12:00       0.878                20.36               540.00
10/15/2025   11:45       0.878                20.36               540.00
10/15/2025   11:30       0.877                20.29               540.00
10/15/2025   11:15       0.877                20.28               540.00
10/15/2025   11:00       0.877                20.28               540.00
10/15/2025   10:45       0.878                20.34               540.00
10/15/2025   10:30       0.877                20.27               540.00
10/15/2025   10:15       0.877                20.26               540.00
10/15/2025   10:00       0.878                20.33               540.00
10/15/2025   09:45       0.877                20.25               540.00
10/15/2025   09:30       0.877                20.25               540.00
10/15/2025   09:15       0.876                20.18               540.00
10/15/2025   09:00       0.876                20.17               540.00
10/15/2025   08:45       0.876                20.17               540.00
10/15/2025   08:30       0.876                20.17               540.00
10/15/2025   08:15       0.875                20.10               540.00
10/15/2025   08:00       0.871                19.83               540.00
10/15/2025   07:45       0.871                19.83               540.00
10/15/2025   07:30       0.872                19.89               540.00
10/15/2025   07:15       0.872                19.89               540.00
10/15/2025   07:00       0.872                19.89               540.00
10/15/2025   06:45       0.872                19.89               540.00
10/15/2025   06:30       0.872                19.89               540.00
10/15/2025   06:15       0.872                19.88               540.00
10/15/2025   06:00       0.872                19.88               540.00
10/15/2025   05:45       0.871                19.81               540.00
10/15/2025   05:30       0.872                19.88               540.00
10/15/2025   05:15       0.872                19.88               540.00
10/15/2025   05:00       0.872                19.87               540.00
10/15/2025   04:45       0.872                19.87               540.00
10/15/2025   04:30       0.872                19.87               540.00
10/15/2025   04:15       0.872                19.87               540.00
10/15/2025   04:00       0.873                19.93               540.00
10/15/2025   03:45       0.872                19.86               540.00
10/15/2025   03:30       0.872                19.86               540.00
10/15/2025   03:15       0.872                19.86               540.00
10/15/2025   03:00       0.872                19.86               540.00
10/15/2025   02:45       0.872                19.86               540.00
10/15/2025   02:30       0.873                19.92               540.00
10/15/2025   02:15       0.873                19.92               540.00
10/15/2025   02:00       0.873                19.92               540.00
10/15/2025   01:45       0.873                19.92               540.00
10/15/2025   01:30       0.873                19.91               540.00
10/15/2025   01:15       0.873                19.91               540.00
10/15/2025   01:00       0.873                19.91               540.00
10/15/2025   00:45       0.873                19.91               540.00
10/15/2025   00:30       0.873                19.91               540.00
10/15/2025   00:15       0.874                19.97               540.00
10/15/2025   00:00       0.873                19.90               540.00
10/14/2025   23:45       0.873                19.90               540.00
10/14/2025   23:30       0.872                19.83               540.00
10/14/2025   23:15       0.872                19.83               540.00
10/14/2025   23:00       0.871                19.76               540.00
10/14/2025   22:45       0.872                19.83               540.00
10/14/2025   22:30       0.872                19.82               540.00
10/14/2025   22:15       0.871                19.76               540.00
10/14/2025   22:00       0.871                19.75               540.00
10/14/2025   21:45       0.872                19.82               540.00
10/14/2025   21:30       0.872                19.82               540.00
10/14/2025   21:15       0.871                19.75               540.00
10/14/2025   21:00       0.871                19.75               540.00
10/14/2025   20:45       0.871                19.74               540.00
10/14/2025   20:30       0.873                19.88               540.00
10/14/2025   20:15       0.871                19.74               540.00
10/14/2025   20:00       0.871                19.74               540.00
10/14/2025   19:45       0.871                19.74               540.00
10/14/2025   19:30       0.871                19.73               540.00
10/14/2025   19:15       0.870                19.67               540.00
10/14/2025   19:00       0.871                19.73               540.00
10/14/2025   18:45       0.870                19.66               540.00
10/14/2025   18:30       0.870                19.66               540.00
10/14/2025   18:15       0.870                19.66               540.00
10/14/2025   18:00       0.869                19.59               540.00
10/14/2025   17:45       0.869                19.59               540.00
10/14/2025   17:30       0.869                19.59               540.00
10/14/2025   17:15       0.869                19.58               540.00
10/14/2025   17:00       0.868                19.52               540.00
10/14/2025   16:45       0.868                19.51               540.00
10/14/2025   16:30       0.868                19.51               540.00
10/14/2025   16:15       0.867                19.44               540.00
10/14/2025   16:00       0.866                19.38               540.00
10/14/2025   15:45       0.866                19.37               540.00
10/14/2025   15:30       0.865                19.31               540.00
10/14/2025   15:15       0.864                19.24               540.00
10/14/2025   15:00       0.863                19.17               540.00
10/14/2025   14:45       0.863                19.17               540.00
10/14/2025   14:30       0.861                19.04               540.00
10/14/2025   14:15       0.860                18.97               540.00
10/14/2025   14:00       0.861                19.03               540.00
10/14/2025   13:45       0.858                18.83               540.00
10/14/2025   13:30       0.857                18.77               540.00
10/14/2025   13:15       0.856                18.70               540.00
10/14/2025   13:00       0.854                18.57               540.00
10/14/2025   12:45       0.851                18.37               540.00
10/14/2025   12:30       0.849                18.24               540.00
10/14/2025   12:15       0.847                18.11               540.00
10/14/2025   12:00       0.844                17.92               540.00
10/14/2025   11:45       0.841                17.73               540.00
10/14/2025   11:30       0.837                17.48               540.00
10/14/2025   11:15       0.832                17.16               540.00
10/14/2025   11:00       0.827                16.85               540.00
10/14/2025   10:45       0.820                16.42               540.00
10/14/2025   10:30       0.814                16.06               540.00
10/14/2025   10:15       0.813                15.99               540.00
10/14/2025   10:00       0.813                15.99               540.00
10/14/2025   09:45       0.812                15.93               540.00
10/14/2025   09:30       0.811                15.87               540.00
10/14/2025   09:15       0.811                15.87               540.00
10/14/2025   09:00       0.811                15.87               540.00
10/14/2025   08:45       0.811                15.86               540.00
10/14/2025   08:30       0.811                15.86               540.00
10/14/2025   08:15       0.810                15.80               540.00
10/14/2025   08:00       0.810                15.80               540.00
10/14/2025   07:45       0.811                15.86               540.00
10/14/2025   07:30       0.810                15.80               540.00
10/14/2025   07:15       0.809                15.73               540.00
10/14/2025   07:00       0.809                15.73               540.00
10/14/2025   06:45       0.808                15.67               540.00
10/14/2025   06:30       0.808                15.67               540.00
10/14/2025   06:15       0.807                15.61               540.00
10/14/2025   06:00       0.807                15.61               540.00
10/14/2025   05:45       0.806                15.55               540.00
10/14/2025   05:30       0.805                15.48               540.00
10/14/2025   05:15       0.805                15.48               540.00
10/14/2025   05:00       0.804                15.42               540.00
10/14/2025   04:45       0.802                15.30               540.00
10/14/2025   04:30       0.801                15.24               540.00
10/14/2025   04:15       0.800                15.18               540.00
10/14/2025   04:00       0.798                15.06               540.00
10/14/2025   03:45       0.797                15.00               540.00
10/14/2025   03:30       0.795                14.89               540.00
10/14/2025   03:15       0.793                14.77               540.00
10/14/2025   03:00       0.791                14.65               540.00
10/14/2025   02:45       0.788                14.48               540.00
10/14/2025   02:30       0.785                14.31               540.00
10/14/2025   02:15       0.782                14.13               540.00
10/14/2025   02:00       0.778                13.91               540.00
10/14/2025   01:45       0.773                13.63               540.00
10/14/2025   01:30       0.768                13.35               540.00
10/14/2025   01:15       0.762                13.02               540.00
10/14/2025   01:00       0.757                12.75               540.00
10/14/2025   00:45       0.750                12.37               540.00
10/14/2025   00:30       0.746                12.16               540.00
10/14/2025   00:15       0.745                12.11               540.00
10/14/2025   00:00       0.745                12.11               540.00
10/13/2025   23:45       0.745                12.10               540.00
10/13/2025   23:30       0.746                12.15               540.00
10/13/2025   23:15       0.746                12.15               540.00
10/13/2025   23:00       0.745                12.10               540.00
10/13/2025   22:45       0.745                12.10               540.00
10/13/2025   22:30       0.746                12.15               540.00
10/13/2025   22:15       0.745                12.09               540.00
10/13/2025   22:00       0.745                12.09               540.00
10/13/2025   21:45       0.745                12.09               540.00
10/13/2025   21:30       0.744                12.04               540.00
10/13/2025   21:15       0.744                12.04               540.00
10/13/2025   21:00       0.744                12.04               540.00
10/13/2025   20:45       0.744                12.03               540.00
10/13/2025   20:30       0.743                11.98               540.00
10/13/2025   20:15       0.742                11.93               540.00
10/13/2025   20:00       0.742                11.92               540.00
10/13/2025   19:45       0.743                11.98               540.00
10/13/2025   19:30       0.742                11.92               540.00
10/13/2025   19:15       0.742                11.92               540.00
10/13/2025   19:00       0.741                11.87               540.00
10/13/2025   18:45       0.741                11.87               540.00
10/13/2025   18:30       0.740                11.81               540.00
10/13/2025   18:15       0.740                11.81               540.00
10/13/2025   18:00       0.739                11.76               540.00
10/13/2025   17:45       0.738                11.70               540.00
10/13/2025   17:30       0.737                11.65               540.00
10/13/2025   17:15       0.737                11.65               540.00
10/13/2025   17:00       0.736                11.60               540.00
10/13/2025   16:45       0.734                11.49               540.00
10/13/2025   16:30       0.733                11.44               540.00
10/13/2025   16:15       0.732                11.39               540.00
10/13/2025   16:00       0.731                11.34               540.00
10/13/2025   15:45       0.730                11.28               540.00
10/13/2025   15:30       0.728                11.17               540.00
10/13/2025   15:15       0.727                11.12               540.00
10/13/2025   15:00       0.725                11.01               540.00
10/13/2025   14:45       0.722                10.85               540.00
10/13/2025   14:30       0.720                10.74               540.00
10/13/2025   14:15       0.717                10.58               540.00
10/13/2025   14:00       0.714                10.42               540.00
10/13/2025   13:45       0.711                10.27               540.00
10/13/2025   13:30       0.706                10.01               540.00
10/13/2025   13:15       0.701                 9.76               540.00
10/13/2025   13:00       0.697                 9.56               540.00
10/13/2025   12:45       0.692                 9.31               540.00
10/13/2025   12:30       0.687                 9.06               540.00
10/13/2025   12:15       0.687                 9.06               540.00
10/13/2025   12:00       0.686                 9.01               540.00
10/13/2025   11:45       0.686                 9.01               540.00
10/13/2025   11:30       0.687                 9.06               540.00
10/13/2025   11:15       0.687                 9.06               540.00
10/13/2025   11:00       0.687                 9.06               540.00
10/13/2025   10:45       0.689                 9.15               540.00
10/13/2025   10:30       0.689                 9.15               540.00
10/13/2025   10:15       0.689                 9.15               540.00
10/13/2025   10:00       0.689                 9.15               540.00
10/13/2025   09:45       0.690                 9.19               540.00
10/13/2025   09:30       0.691                 9.24               540.00
10/13/2025   09:15       0.692                 9.29               540.00
10/13/2025   09:00       0.692                 9.29               540.00
10/13/2025   08:45       0.693                 9.33               540.00
10/13/2025   08:30       0.694                 9.38               540.00
10/13/2025   08:15       0.695                 9.43               540.00
10/13/2025   08:00       0.695                 9.43               540.00
10/13/2025   07:45       0.697                 9.53               540.00
10/13/2025   07:30       0.698                 9.57               540.00
10/13/2025   07:15       0.700                 9.67               540.00
10/13/2025   07:00       0.701                 9.72               540.00
10/13/2025   06:45       0.703                 9.82               540.00
10/13/2025   06:30       0.704                 9.87               540.00
10/13/2025   06:15       0.706                 9.97               540.00
10/13/2025   06:00       0.708                10.07               540.00
10/13/2025   05:45       0.710                10.17               540.00
10/13/2025   05:30       0.712                10.27               540.00
10/13/2025   05:15       0.714                10.37               540.00
10/13/2025   05:00       0.717                10.53               540.00
10/13/2025   04:45       0.720                10.68               540.00
10/13/2025   04:30       0.723                10.84               540.00
10/13/2025   04:15       0.726                11.00               540.00
10/13/2025   04:00       0.729                11.16               540.00
10/13/2025   03:45       0.733                11.37               540.00
10/13/2025   03:30       0.736                11.52               540.00
10/13/2025   03:15       0.741                11.77               540.00
10/13/2025   03:00       0.745                11.98               540.00
10/13/2025   02:45       0.751                12.29               540.00
10/13/2025   02:30       0.756                12.56               540.00
10/13/2025   02:15       0.762                12.88               540.00
10/13/2025   02:00       0.769                13.25               540.00
10/13/2025   01:45       0.777                13.69               540.00
10/13/2025   01:30       0.785                14.14               540.00
10/13/2025   01:15       0.794                14.65               540.00
10/13/2025   01:00       0.803                15.17               540.00
10/13/2025   00:45       0.814                15.82               540.00
10/13/2025   00:30       0.826                16.54               540.00
10/13/2025   00:15       0.838                17.28               540.00
10/13/2025   00:00       0.853                18.23               540.00
10/12/2025   23:45       0.857                18.49               540.00
10/12/2025   23:30       0.857                18.48               540.00
10/12/2025   23:15       0.857                18.48               540.00
10/12/2025   23:00       0.858                18.54               540.00
10/12/2025   22:45       0.857                18.48               540.00
10/12/2025   22:30       0.857                18.48               540.00
10/12/2025   22:15       0.857                18.47               540.00
10/12/2025   22:00       0.857                18.47               540.00
10/12/2025   21:45       0.857                18.47               540.00
10/12/2025   21:30       0.857                18.47               540.00
10/12/2025   21:15       0.858                18.53               540.00
10/12/2025   21:00       0.858                18.53               540.00
10/12/2025   20:45       0.858                18.53               540.00
10/12/2025   20:30       0.858                18.53               540.00
10/12/2025   20:15       0.858                18.52               540.00
10/12/2025   20:00       0.858                18.52               540.00
10/12/2025   19:45       0.859                18.58               540.00
10/12/2025   19:30       0.859                18.58               540.00
10/12/2025   19:15       0.858                18.52               540.00
10/12/2025   19:00       0.859                18.58               540.00
10/12/2025   18:45       0.859                18.58               540.00
10/12/2025   18:30       0.860                18.64               540.00
10/12/2025   18:15       0.857                18.44               540.00
10/12/2025   18:00       0.857                18.44               540.00
10/12/2025   17:45       0.858                18.50               540.00
10/12/2025   17:30       0.857                18.44               540.00
10/12/2025   17:15       0.857                18.44               540.00
10/12/2025   17:00       0.856                18.37               540.00
10/12/2025   16:45       0.856                18.37               540.00
10/12/2025   16:30       0.856                18.37               540.00
10/12/2025   16:15       0.856                18.36               540.00
10/12/2025   16:00       0.856                18.36               540.00
10/12/2025   15:45       0.856                18.36               540.00
10/12/2025   15:30       0.856                18.36               540.00
10/12/2025   15:15       0.857                18.42               540.00
10/12/2025   15:00       0.856                18.36               540.00
10/12/2025   14:45       0.856                18.35               540.00
10/12/2025   14:30       0.855                18.29               540.00
10/12/2025   14:15       0.856                18.35               540.00
10/12/2025   14:00       0.856                18.35               540.00
10/12/2025   13:45       0.855                18.28               540.00
10/12/2025   13:30       0.857                18.41               540.00
10/12/2025   13:15       0.855                18.28               540.00
10/12/2025   13:00       0.856                18.34               540.00
10/12/2025   12:45       0.855                18.27               540.00
10/12/2025   12:30       0.855                18.27               540.00
10/12/2025   12:15       0.855                18.27               540.00
10/12/2025   12:00       0.854                18.20               540.00
10/12/2025   11:45       0.854                18.20               540.00
10/12/2025   11:30       0.854                18.20               540.00
10/12/2025   11:15       0.855                18.26               540.00
10/12/2025   11:00       0.852                18.07               540.00
10/12/2025   10:45       0.852                18.07               540.00
10/12/2025   10:30       0.851                18.00               540.00
10/12/2025   10:15       0.850                17.94               540.00
10/12/2025   10:00       0.850                17.94               540.00
10/12/2025   09:45       0.849                17.87               540.00
10/12/2025   09:30       0.848                17.80               540.00
10/12/2025   09:15       0.848                17.80               540.00
10/12/2025   09:00       0.847                17.74               540.00
10/12/2025   08:45       0.846                17.67               540.00
10/12/2025   08:30       0.845                17.61               540.00
10/12/2025   08:15       0.844                17.54               540.00
10/12/2025   08:00       0.842                17.42               540.00
10/12/2025   07:45       0.840                17.29               540.00
10/12/2025   07:30       0.839                17.23               540.00
10/12/2025   07:15       0.837                17.10               540.00
10/12/2025   07:00       0.834                16.91               540.00
10/12/2025   06:45       0.834                16.91               540.00
10/12/2025   06:30       0.834                16.91               540.00
10/12/2025   06:15       0.834                16.91               540.00
10/12/2025   06:00       0.834                16.90               540.00
10/12/2025   05:45       0.834                16.90               540.00
10/12/2025   05:30       0.834                16.90               540.00
10/12/2025   05:15       0.834                16.90               540.00
10/12/2025   05:00       0.834                16.90               540.00
10/12/2025   04:45       0.834                16.90               540.00
10/12/2025   04:30       0.834                16.89               540.00
10/12/2025   04:15       0.834                16.89               540.00
10/12/2025   04:00       0.834                16.89               540.00
10/12/2025   03:45       0.834                16.89               540.00
10/12/2025   03:30       0.834                16.89               540.00
10/12/2025   03:15       0.835                16.95               540.00
10/12/2025   03:00       0.834                16.88               540.00
10/12/2025   02:45       0.834                16.88               540.00
10/12/2025   02:30       0.834                16.88               540.00
10/12/2025   02:15       0.833                16.82               540.00
10/12/2025   02:00       0.833                16.81               540.00
10/12/2025   01:45       0.834                16.87               540.00
10/12/2025   01:30       0.833                16.81               540.00
10/12/2025   01:15       0.833                16.81               540.00
10/12/2025   01:00       0.832                16.75               540.00
10/12/2025   00:45       0.832                16.74               540.00
10/12/2025   00:30       0.832                16.74               540.00
10/12/2025   00:15       0.831                16.68               540.00
10/12/2025   00:00       0.831                16.68               540.00
10/11/2025   23:45       0.831                16.68               540.00
10/11/2025   23:30       0.830                16.61               540.00
10/11/2025   23:15       0.830                16.61               540.00
10/11/2025   23:00       0.828                16.49               540.00
10/11/2025   22:45       0.828                16.48               540.00
10/11/2025   22:30       0.827                16.42               540.00
10/11/2025   22:15       0.826                16.36               540.00
10/11/2025   22:00       0.825                16.30               540.00
10/11/2025   21:45       0.824                16.24               540.00
10/11/2025   21:30       0.823                16.17               540.00
10/11/2025   21:15       0.822                16.11               540.00
10/11/2025   21:00       0.820                15.99               540.00
10/11/2025   20:45       0.819                15.93               540.00
10/11/2025   20:30       0.819                15.93               540.00
10/11/2025   20:15       0.819                15.92               540.00
10/11/2025   20:00       0.819                15.92               540.00
10/11/2025   19:45       0.820                15.98               540.00
10/11/2025   19:30       0.819                15.92               540.00
10/11/2025   19:15       0.820                15.98               540.00
10/11/2025   19:00       0.819                15.91               540.00
10/11/2025   18:45       0.820                15.97               540.00
10/11/2025   18:30       0.820                15.97               540.00
10/11/2025   18:15       0.820                15.97               540.00
10/11/2025   18:00       0.819                15.91               540.00
10/11/2025   17:45       0.819                15.91               540.00
10/11/2025   17:30       0.819                15.90               540.00
10/11/2025   17:15       0.819                15.90               540.00
10/11/2025   17:00       0.819                15.90               540.00
10/11/2025   16:45       0.819                15.90               540.00
10/11/2025   16:30       0.819                15.90               540.00
10/11/2025   16:15       0.819                15.90               540.00
10/11/2025   16:00       0.819                15.89               540.00
10/11/2025   15:45       0.819                15.89               540.00
10/11/2025   15:30       0.819                15.89               540.00
10/11/2025   15:15       0.819                15.89               540.00
10/11/2025   15:00       0.819                15.89               540.00
10/11/2025   14:45       0.819                15.89               540.00
10/11/2025   14:30       0.818                15.82               540.00
10/11/2025   14:15       0.819                15.88               540.00
10/11/2025   14:00       0.819                15.88               540.00
10/11/2025   13:45       0.819                15.88               540.00
10/11/2025   13:30       0.819                15.88               540.00
10/11/2025   13:15       0.818                15.82               540.00
10/11/2025   13:00       0.818                15.81               540.00
10/11/2025   12:45       0.818                15.81               540.00
10/11/2025   12:30       0.820                15.93               540.00
10/11/2025   12:15       0.819                15.87               540.00
10/11/2025   12:00       0.818                15.81               540.00
10/11/2025   11:45       0.819                15.86               540.00
10/11/2025   11:30       0.819                15.86               540.00
10/11/2025   11:15       0.819                15.86               540.00
10/11/2025   11:00       0.819                15.86               540.00
10/11/2025   10:45       0.819                15.86               540.00
10/11/2025   10:30       0.820                15.92               540.00
10/11/2025   10:15       0.820                15.91               540.00
10/11/2025   10:00       0.820                15.91               540.00
10/11/2025   09:45       0.820                15.91               540.00
10/11/2025   09:30       0.819                15.85               540.00
10/11/2025   09:15       0.819                15.85               540.00
10/11/2025   09:00       0.820                15.91               540.00
10/11/2025   08:45       0.819                15.84               540.00
10/11/2025   08:30       0.819                15.84               540.00
10/11/2025   08:15       0.819                15.84               540.00
10/11/2025   08:00       0.819                15.84               540.00
10/11/2025   07:45       0.818                15.78               540.00
10/11/2025   07:30       0.819                15.84               540.00
10/11/2025   07:15       0.819                15.83               540.00
10/11/2025   07:00       0.819                15.83               540.00
10/11/2025   06:45       0.818                15.77               540.00
10/11/2025   06:30       0.818                15.77               540.00
10/11/2025   06:15       0.818                15.77               540.00
10/11/2025   06:00       0.818                15.77               540.00
10/11/2025   05:45       0.818                15.76               540.00
10/11/2025   05:30       0.818                15.76               540.00
10/11/2025   05:15       0.818                15.76               540.00
10/11/2025   05:00       0.818                15.76               540.00
10/11/2025   04:45       0.817                15.70               540.00
10/11/2025   04:30       0.817                15.70               540.00
10/11/2025   04:15       0.817                15.69               540.00
10/11/2025   04:00       0.817                15.69               540.00
10/11/2025   03:45       0.817                15.69               540.00
10/11/2025   03:30       0.817                15.69               540.00
10/11/2025   03:15       0.816                15.63               540.00
10/11/2025   03:00       0.816                15.63               540.00
10/11/2025   02:45       0.815                15.56               540.00
10/11/2025   02:30       0.815                15.56               540.00
10/11/2025   02:15       0.814                15.50               540.00
10/11/2025   02:00       0.814                15.50               540.00
10/11/2025   01:45       0.813                15.44               540.00
10/11/2025   01:30       0.812                15.38               540.00
10/11/2025   01:15       0.812                15.38               540.00
10/11/2025   01:00       0.812                15.38               540.00
10/11/2025   00:45       0.811                15.31               540.00
10/11/2025   00:30       0.810                15.25               540.00
10/11/2025   00:15       0.808                15.14               540.00
10/11/2025   00:00       0.807                15.08               540.00
10/10/2025   23:45       0.806                15.02               540.00
10/10/2025   23:30       0.805                14.96               540.00
10/10/2025   23:15       0.803                14.84               540.00
10/10/2025   23:00       0.802                14.78               540.00
10/10/2025   22:45       0.800                14.66               540.00
10/10/2025   22:30       0.799                14.60               540.00
10/10/2025   22:15       0.796                14.43               540.00
10/10/2025   22:00       0.794                14.31               540.00
10/10/2025   21:45       0.792                14.20               540.00
10/10/2025   21:30       0.789                14.03               540.00
10/10/2025   21:15       0.786                13.86               540.00
10/10/2025   21:00       0.782                13.63               540.00
10/10/2025   20:45       0.778                13.41               540.00
10/10/2025   20:30       0.773                13.13               540.00
10/10/2025   20:15       0.769                12.92               540.00
10/10/2025   20:00       0.762                12.54               540.00
10/10/2025   19:45       0.755                12.17               540.00
10/10/2025   19:30       0.747                11.75               540.00
10/10/2025   19:15       0.738                11.29               540.00
10/10/2025   19:00       0.727                10.70               540.00
10/10/2025   18:45       0.717                10.18               540.00
10/10/2025   18:30       0.709                 9.77               540.00
10/10/2025   18:15       0.707                 9.67               540.00
10/10/2025   18:00       0.707                 9.67               540.00
10/10/2025   17:45       0.707                 9.67               540.00
10/10/2025   17:30       0.707                 9.66               540.00
10/10/2025   17:15       0.707                 9.66               540.00
10/10/2025   17:00       0.707                 9.66               540.00
10/10/2025   16:45       0.708                 9.71               540.00
10/10/2025   16:30       0.708                 9.71               540.00
10/10/2025   16:15       0.707                 9.66               540.00
10/10/2025   16:00       0.708                 9.71               540.00
10/10/2025   15:45       0.708                 9.70               540.00
10/10/2025   15:30       0.708                 9.70               540.00
10/10/2025   15:15       0.707                 9.65               540.00
10/10/2025   15:00       0.706                 9.60               540.00
10/10/2025   14:45       0.704                 9.50               540.00
10/10/2025   14:30       0.702                 9.40               540.00
10/10/2025   14:15       0.704                 9.50               540.00
10/10/2025   14:00       0.706                 9.59               540.00
10/10/2025   13:45       0.707                 9.64               540.00
10/10/2025   13:30       0.706                 9.59               540.00
10/10/2025   13:15       0.706                 9.59               540.00
10/10/2025   13:00       0.705                 9.54               540.00
10/10/2025   12:45       0.704                 9.49               540.00
10/10/2025   12:30       0.703                 9.44               540.00
10/10/2025   12:15       0.703                 9.44               540.00
10/10/2025   12:00       0.702                 9.39               539.75
10/10/2025   11:45       0.702                 9.38               539.75
10/10/2025   11:30       0.702                 9.38               539.75
10/10/2025   11:15       0.703                 9.43               539.75
10/10/2025   11:00       0.702                 9.38               539.75
10/10/2025   10:45       0.701                 9.33               539.75
10/10/2025   10:30       0.700                 9.28               539.75
10/10/2025   10:15       0.699                 9.23               539.75
10/10/2025   10:00       0.700                 9.28               539.75
10/10/2025   09:45       0.699                 9.23               539.75
10/10/2025   09:30       0.697                 9.13               539.75
10/10/2025   09:15       0.697                 9.13               539.75
10/10/2025   09:00       0.697                 9.12               539.75
10/10/2025   08:45       0.695                 9.03               539.75
10/10/2025   08:30       0.694                 8.98               539.75
10/10/2025   08:15       0.693                 8.93               539.75
10/10/2025   08:00       0.691                 8.83               539.75
10/10/2025   07:45       0.689                 8.73               539.75
10/10/2025   07:30       0.687                 8.64               539.75
10/10/2025   07:15       0.687                 8.64               539.75
10/10/2025   07:00       0.687                 8.64               539.75
10/10/2025   06:45       0.687                 8.64               539.75
10/10/2025   06:30       0.687                 8.63               539.75
10/10/2025   06:15       0.687                 8.63               539.75
10/10/2025   06:00       0.687                 8.63               539.75
10/10/2025   05:45       0.687                 8.63               539.75
10/10/2025   05:30       0.687                 8.63               539.75
10/10/2025   05:15       0.687                 8.63               539.75
10/10/2025   05:00       0.687                 8.63               539.75
10/10/2025   04:45       0.687                 8.62               539.75
10/10/2025   04:30       0.687                 8.62               539.75
10/10/2025   04:15       0.687                 8.62               539.75
10/10/2025   04:00       0.687                 8.62               539.75
10/10/2025   03:45       0.688                 8.67               539.75
10/10/2025   03:30       0.687                 8.62               539.75
10/10/2025   03:15       0.687                 8.62               539.75
10/10/2025   03:00       0.687                 8.61               539.75
10/10/2025   02:45       0.687                 8.61               539.75
10/10/2025   02:30       0.687                 8.61               539.75
10/10/2025   02:15       0.687                 8.61               539.75
10/10/2025   02:00       0.687                 8.61               539.75
10/10/2025   01:45       0.687                 8.61               539.75
10/10/2025   01:30       0.688                 8.65               539.75
10/10/2025   01:15       0.687                 8.61               539.75
10/10/2025   01:00       0.688                 8.65               539.75
10/10/2025   00:45       0.687                 8.60               539.75
10/10/2025   00:30       0.687                 8.60               539.75
10/10/2025   00:15       0.687                 8.60               539.75
10/10/2025   00:00       0.687                 8.60               539.75
10/09/2025   23:45       0.688                 8.64               539.75
10/09/2025   23:30       0.687                 8.60               539.75
10/09/2025   23:15       0.688                 8.64               539.75
10/09/2025   23:00       0.687                 8.59               539.75
10/09/2025   22:45       0.687                 8.59               539.75
10/09/2025   22:30       0.687                 8.59               539.75
10/09/2025   22:15       0.687                 8.59               539.75
10/09/2025   22:00       0.687                 8.59               539.75
10/09/2025   21:45       0.688                 8.63               539.75
10/09/2025   21:30       0.687                 8.58               539.75
10/09/2025   21:15       0.688                 8.63               539.75
10/09/2025   21:00       0.687                 8.58               539.75
10/09/2025   20:45       0.687                 8.58               539.75
10/09/2025   20:30       0.687                 8.58               539.75
10/09/2025   20:15       0.688                 8.63               539.75
10/09/2025   20:00       0.687                 8.58               539.75
10/09/2025   19:45       0.687                 8.58               539.75
10/09/2025   19:30       0.688                 8.62               539.75
10/09/2025   19:15       0.687                 8.57               539.75
10/09/2025   19:00       0.687                 8.57               539.75
10/09/2025   18:45       0.687                 8.57               539.75
10/09/2025   18:30       0.687                 8.57               539.75
10/09/2025   18:15       0.687                 8.57               539.75
10/09/2025   18:00       0.688                 8.61               539.75
10/09/2025   17:45       0.688                 8.61               539.75
10/09/2025   17:30       0.687                 8.56               539.75
10/09/2025   17:15       0.687                 8.56               539.75
10/09/2025   17:00       0.687                 8.56               539.75
10/09/2025   16:45       0.687                 8.56               539.75
10/09/2025   16:30       0.687                 8.56               538.48
10/09/2025   16:15       0.686                 8.51               538.48
10/09/2025   16:00       0.687                 8.56               538.48
10/09/2025   15:45       0.688                 8.60               538.48
10/09/2025   15:30       0.688                 8.60               538.48
10/09/2025   15:15       0.688                 8.60               538.48
10/09/2025   15:00       0.689                 8.64               538.48
10/09/2025   14:45       0.687                 8.55               538.48
10/09/2025   14:30       0.689                 8.64               538.48
10/09/2025   14:15       0.689                 8.64               538.48
10/09/2025   14:00       0.689                 8.64               538.48
10/09/2025   13:45       0.689                 8.64               538.48
10/09/2025   13:30       0.687                 8.54               538.48
10/09/2025   13:15       0.687                 8.54               538.48
10/09/2025   13:00       0.687                 8.54               538.48
10/09/2025   12:45       0.688                 8.58               538.48
10/09/2025   12:30       0.689                 8.63               538.48
10/09/2025   12:15       0.688                 8.58               538.48
10/09/2025   12:00       0.689                 8.63               538.48
10/09/2025   11:45       0.690                 8.67               538.48
10/09/2025   11:30       0.689                 8.62               538.48
10/09/2025   11:15       0.689                 8.62               538.48
10/09/2025   11:00       0.691                 8.72               538.48
10/09/2025   10:45       0.690                 8.67               538.48
10/09/2025   10:30       0.690                 8.67               538.48
10/09/2025   10:15       0.689                 8.62               538.48
10/09/2025   10:00       0.690                 8.66               538.48
10/09/2025   09:45       0.690                 8.66               538.48
10/09/2025   09:30       0.691                 8.71               538.48
10/09/2025   09:15       0.691                 8.71               538.48
10/09/2025   09:00       0.692                 8.75               538.48
10/09/2025   08:45       0.692                 8.75               538.48
10/09/2025   08:30       0.692                 8.75               538.48
10/09/2025   08:15       0.693                 8.80               538.48
10/09/2025   08:00       0.693                 8.79               538.48
10/09/2025   07:45       0.693                 8.79               538.48
10/09/2025   07:30       0.693                 8.79               538.48
10/09/2025   07:15       0.693                 8.79               538.48
10/09/2025   07:00       0.694                 8.84               538.48
10/09/2025   06:45       0.695                 8.88               538.48
10/09/2025   06:30       0.695                 8.88               538.48
10/09/2025   06:15       0.695                 8.88               538.48
10/09/2025   06:00       0.696                 8.93               538.48
10/09/2025   05:45       0.696                 8.92               538.48
10/09/2025   05:30       0.697                 8.97               538.48
10/09/2025   05:15       0.697                 8.97               538.48
10/09/2025   05:00       0.698                 9.02               538.48
10/09/2025   04:45       0.699                 9.06               538.48
10/09/2025   04:30       0.700                 9.11               538.48
10/09/2025   04:15       0.700                 9.11               538.48
10/09/2025   04:00       0.701                 9.16               538.48
10/09/2025   03:45       0.702                 9.20               538.48
10/09/2025   03:30       0.703                 9.25               538.48
10/09/2025   03:15       0.705                 9.35               538.48
10/09/2025   03:00       0.706                 9.39               538.48
10/09/2025   02:45       0.707                 9.44               538.48
10/09/2025   02:30       0.709                 9.54               538.48
10/09/2025   02:15       0.710                 9.59               538.48
10/09/2025   02:00       0.712                 9.69               538.48
10/09/2025   01:45       0.714                 9.79               538.48
10/09/2025   01:30       0.716                 9.88               538.48
10/09/2025   01:15       0.718                 9.98               538.48
10/09/2025   01:00       0.721                10.14               538.48
10/09/2025   00:45       0.723                10.24               538.48
10/09/2025   00:30       0.726                10.39               538.48
10/09/2025   00:15       0.729                10.54               538.48
10/09/2025   00:00       0.733                10.75               538.48
10/08/2025   23:45       0.736                10.91               538.48
10/08/2025   23:30       0.740                11.12               538.48
10/08/2025   23:15       0.744                11.33               538.48
10/08/2025   23:00       0.748                11.54               538.48
10/08/2025   22:45       0.754                11.84               538.48
10/08/2025   22:30       0.759                12.10               538.48
10/08/2025   22:15       0.765                12.42               538.48
10/08/2025   22:00       0.770                12.68               538.48
10/08/2025   21:45       0.777                13.06               538.48
10/08/2025   21:30       0.785                13.49               538.48
10/08/2025   21:15       0.792                13.88               538.48
10/08/2025   21:00       0.801                14.39               538.48
10/08/2025   20:45       0.811                14.96               538.48
10/08/2025   20:30       0.821                15.55               538.48
10/08/2025   20:15       0.833                16.27               538.48
10/08/2025   20:00       0.849                17.25               538.48
10/08/2025   19:45       0.858                17.81               538.48
10/08/2025   19:30       0.871                18.64               538.48
10/08/2025   19:15       0.886                19.62               538.48
10/08/2025   19:00       0.902                20.70               538.48
10/08/2025   18:45       0.920                21.94               538.48
10/08/2025   18:30       0.942                23.55               538.48
10/08/2025   18:15       0.959                25.02               538.48
10/08/2025   18:00       0.959                25.02               538.48
10/08/2025   17:45       0.959                25.01               538.48
10/08/2025   17:30       0.960                25.10               538.48
10/08/2025   17:15       0.960                25.10               538.48
10/08/2025   17:00       0.959                25.01               538.48
10/08/2025   16:45       0.963                25.36               538.48
10/08/2025   16:30       0.959                25.00               538.48
10/08/2025   16:15       0.958                24.91               538.48
10/08/2025   16:00       0.958                24.91               538.48
10/08/2025   15:45       0.959                24.99               538.48
10/08/2025   15:30       0.958                24.90               538.48
10/08/2025   15:15       0.959                24.99               538.48
10/08/2025   15:00       0.958                24.90               538.48
10/08/2025   14:45       0.958                24.90               538.48
10/08/2025   14:30       0.958                24.89               538.48
10/08/2025   14:15       0.958                24.89               538.48
10/08/2025   14:00       0.958                24.89               538.48
10/08/2025   13:45       0.957                24.80               538.48
10/08/2025   13:30       0.959                24.97               538.48
10/08/2025   13:15       0.959                24.97               538.48
10/08/2025   13:00       0.960                25.05               538.48
10/08/2025   12:45       0.959                24.96               538.48
10/08/2025   12:30       0.959                24.96               538.48
10/08/2025   12:15       0.964                25.40               538.48
10/08/2025   12:00       0.959                24.96               538.48
10/08/2025   11:45       0.957                24.78               538.48
10/08/2025   11:30       0.960                25.04               538.48
10/08/2025   11:15       0.958                24.86               538.48
10/08/2025   11:00       0.958                24.86               538.48
10/08/2025   10:45       0.957                24.77               538.48
10/08/2025   10:30       0.957                24.77               538.48
10/08/2025   10:15       0.957                24.76               538.48
10/08/2025   10:00       0.956                24.67               538.48
10/08/2025   09:45       0.956                24.67               538.48
10/08/2025   09:30       0.957                24.76               538.48
10/08/2025   09:15       0.956                24.67               538.48
10/08/2025   09:00       0.955                24.58               538.48
10/08/2025   08:45       0.953                24.40               538.48
10/08/2025   08:30       0.953                24.40               538.48
10/08/2025   08:15       0.952                24.31               538.48
10/08/2025   08:00       0.950                24.13               538.48
10/08/2025   07:45       0.948                23.96               538.48
10/08/2025   07:30       0.947                23.87               538.48
10/08/2025   07:15       0.946                23.78               538.48
10/08/2025   07:00       0.945                23.69               538.48
10/08/2025   06:45       0.944                23.60               538.48
10/08/2025   06:30       0.944                23.60               538.48
10/08/2025   06:15       0.947                23.86               538.48
10/08/2025   06:00       0.943                23.51               538.48
10/08/2025   05:45       0.943                23.51               538.48
10/08/2025   05:30       0.944                23.59               538.48
10/08/2025   05:15       0.944                23.59               538.48
10/08/2025   05:00       0.944                23.59               538.48
10/08/2025   04:45       0.944                23.58               538.48
10/08/2025   04:30       0.944                23.58               538.48
10/08/2025   04:15       0.946                23.75               538.48
10/08/2025   04:00       0.945                23.66               538.48
10/08/2025   03:45       0.944                23.57               538.48
10/08/2025   03:30       0.944                23.57               538.48
10/08/2025   03:15       0.944                23.57               538.48
10/08/2025   03:00       0.944                23.57               538.48
10/08/2025   02:45       0.944                23.56               538.48
10/08/2025   02:30       0.944                23.56               538.48
10/08/2025   02:15       0.944                23.56               538.48
10/08/2025   02:00       0.944                23.56               538.48
10/08/2025   01:45       0.944                23.56               538.48
10/08/2025   01:30       0.944                23.55               538.48
10/08/2025   01:15       0.944                23.55               538.48
10/08/2025   01:00       0.944                23.55               538.48
10/08/2025   00:45       0.945                23.63               538.48
10/08/2025   00:30       0.945                23.63               538.48
10/08/2025   00:15       0.946                23.71               538.48
10/08/2025   00:00       0.947                23.79               538.48
10/07/2025   23:45       0.944                23.54               538.48
10/07/2025   23:30       0.946                23.70               538.48
10/07/2025   23:15       0.945                23.62               538.48
10/07/2025   23:00       0.944                23.53               538.48
10/07/2025   22:45       0.948                23.87               538.48
10/07/2025   22:30       0.944                23.52               538.48
10/07/2025   22:15       0.944                23.52               538.48
10/07/2025   22:00       0.944                23.52               538.48
10/07/2025   21:45       0.944                23.52               538.48
10/07/2025   21:30       0.944                23.51               538.48
10/07/2025   21:15       0.944                23.51               538.48
10/07/2025   21:00       0.946                23.68               538.48
10/07/2025   20:45       0.944                23.51               538.48
10/07/2025   20:30       0.945                23.59               538.48
10/07/2025   20:15       0.944                23.50               538.48
10/07/2025   20:00       0.944                23.50               538.48
10/07/2025   19:45       0.944                23.50               538.48
10/07/2025   19:30       0.944                23.49               538.48
10/07/2025   19:15       0.943                23.41               538.48
10/07/2025   19:00       0.943                23.40               538.48
10/07/2025   18:45       0.943                23.40               538.48
10/07/2025   18:30       0.943                23.40               538.48
10/07/2025   18:15       0.943                23.40               538.48
10/07/2025   18:00       0.942                23.31               538.48
10/07/2025   17:45       0.942                23.31               538.48
10/07/2025   17:30       0.942                23.30               538.48
10/07/2025   17:15       0.941                23.22               538.48
10/07/2025   17:00       0.942                23.30               538.48
10/07/2025   16:45       0.940                23.15               538.48
10/07/2025   16:30       0.939                23.07               538.48
10/07/2025   16:15       0.937                22.93               538.48
10/07/2025   16:00       0.936                22.85               538.48
10/07/2025   15:45       0.935                22.78               538.48
10/07/2025   15:30       0.934                22.71               538.48
10/07/2025   15:15       0.934                22.70               538.48
10/07/2025   15:00       0.934                22.70               538.48
10/07/2025   14:45       0.933                22.63               538.48
10/07/2025   14:30       0.932                22.56               538.48
10/07/2025   14:15       0.931                22.48               538.48
10/07/2025   14:00       0.931                22.48               538.48
10/07/2025   13:45       0.927                22.20               538.48
10/07/2025   13:30       0.926                22.12               538.48
10/07/2025   13:15       0.921                21.77               538.48
10/07/2025   13:00       0.921                21.77               538.48
10/07/2025   12:45       0.919                21.63               538.48
10/07/2025   12:30       0.918                21.56               538.48
10/07/2025   12:15       0.912                21.14               538.48
10/07/2025   12:00       0.909                20.93               538.48
10/07/2025   11:45       0.906                20.72               538.48
10/07/2025   11:30       0.902                20.45               538.48
10/07/2025   11:15       0.896                20.04               538.48
10/07/2025   11:00       0.892                19.77               538.48
10/07/2025   10:45       0.886                19.37               538.48
10/07/2025   10:30       0.879                18.91               538.48
10/07/2025   10:15       0.870                18.33               538.48
10/07/2025   10:00       0.860                17.69               538.48
10/07/2025   09:45       0.848                16.94               538.48
10/07/2025   09:30       0.835                16.14               538.48
10/07/2025   09:15       0.829                15.78               538.48
10/07/2025   09:00       0.829                15.78               538.48
10/07/2025   08:45       0.829                15.78               538.48
10/07/2025   08:30       0.829                15.78               538.48
10/07/2025   08:15       0.829                15.77               538.48
10/07/2025   08:00       0.829                15.77               538.48
10/07/2025   07:45       0.829                15.77               538.48
10/07/2025   07:30       0.830                15.83               538.48
10/07/2025   07:15       0.830                15.83               538.48
10/07/2025   07:00       0.830                15.83               538.48
10/07/2025   06:45       0.830                15.82               538.48
10/07/2025   06:30       0.830                15.82               538.48
10/07/2025   06:15       0.830                15.82               538.48
10/07/2025   06:00       0.830                15.82               538.48
10/07/2025   05:45       0.830                15.82               538.48
10/07/2025   05:30       0.831                15.87               538.48
10/07/2025   05:15       0.830                15.81               538.48
10/07/2025   05:00       0.830                15.81               538.48
10/07/2025   04:45       0.830                15.81               538.48
10/07/2025   04:30       0.830                15.81               538.48
10/07/2025   04:15       0.829                15.75               538.48
10/07/2025   04:00       0.829                15.74               538.48
10/07/2025   03:45       0.829                15.74               538.48
10/07/2025   03:30       0.829                15.74               538.48
10/07/2025   03:15       0.829                15.74               538.48
10/07/2025   03:00       0.828                15.68               538.48
10/07/2025   02:45       0.829                15.74               538.48
10/07/2025   02:30       0.829                15.73               538.48
10/07/2025   02:15       0.829                15.73               538.48
10/07/2025   02:00       0.828                15.67               538.48
10/07/2025   01:45       0.828                15.67               538.48
10/07/2025   01:30       0.827                15.61               538.48
10/07/2025   01:15       0.826                15.55               538.48
10/07/2025   01:00       0.826                15.55               538.48
10/07/2025   00:45       0.825                15.49               538.48
10/07/2025   00:30       0.824                15.42               538.48
10/07/2025   00:15       0.823                15.36               538.48
10/07/2025   00:00       0.822                15.30               538.48
10/06/2025   23:45       0.821                15.24               538.48
10/06/2025   23:30       0.822                15.30               538.48
10/06/2025   23:15       0.824                15.42               538.48
10/06/2025   23:00       0.826                15.53               538.48
10/06/2025   22:45       0.829                15.71               538.48
10/06/2025   22:30       0.831                15.83               538.48
10/06/2025   22:15       0.834                16.00               538.48
10/06/2025   22:00       0.837                16.18               538.48
10/06/2025   21:45       0.841                16.42               538.48
10/06/2025   21:30       0.845                16.67               538.48
10/06/2025   21:15       0.849                16.91               538.48
10/06/2025   21:00       0.853                17.16               538.48
10/06/2025   20:45       0.859                17.53               538.48
10/06/2025   20:30       0.865                17.91               538.48
10/06/2025   20:15       0.871                18.29               538.48
10/06/2025   20:00       0.878                18.74               538.48
10/06/2025   19:45       0.886                19.26               538.48
10/06/2025   19:30       0.894                19.79               538.48
10/06/2025   19:15       0.908                20.73               538.48
10/06/2025   19:00       0.914                21.14               538.48
10/06/2025   18:45       0.925                21.90               538.48
10/06/2025   18:30       0.938                22.82               538.48
10/06/2025   18:15       0.951                23.84               538.48
10/06/2025   18:00       0.951                23.84               538.48
10/06/2025   17:45       0.951                23.84               538.48
10/06/2025   17:30       0.951                23.83               538.48
10/06/2025   17:15       0.952                23.92               538.48
10/06/2025   17:00       0.952                23.92               538.48
10/06/2025   16:45       0.952                23.91               538.48
10/06/2025   16:30       0.953                24.00               538.48
10/06/2025   16:15       0.953                23.99               538.48
10/06/2025   16:00       0.953                23.99               538.48
10/06/2025   15:45       0.955                24.16               538.48
10/06/2025   15:30       0.954                24.07               538.48
10/06/2025   15:15       0.954                24.07               538.48
10/06/2025   15:00       0.955                24.15               538.48
10/06/2025   14:45       0.955                24.15               538.48
10/06/2025   14:30       0.956                24.24               538.48
10/06/2025   14:15       0.955                24.15               538.48
10/06/2025   14:00       0.957                24.32               538.48
10/06/2025   13:45       0.957                24.31               538.48
10/06/2025   13:30       0.958                24.40               538.48
10/06/2025   13:15       0.959                24.48               538.48
10/06/2025   13:00       0.961                24.65               538.48
10/06/2025   12:45       0.959                24.48               538.48
10/06/2025   12:30       0.960                24.56               538.48
10/06/2025   12:15       0.961                24.65               538.48
10/06/2025   12:00       0.960                24.56               538.48
10/06/2025   11:45       0.961                24.64               538.48
10/06/2025   11:30       0.960                24.55               538.48
10/06/2025   11:15       0.961                24.64               538.48
10/06/2025   11:00       0.962                24.72               538.48
10/06/2025   10:45       0.962                24.72               538.48
10/06/2025   10:30       0.963                24.80               538.48
10/06/2025   10:15       0.963                24.80               538.48
10/06/2025   10:00       0.963                24.80               538.48
10/06/2025   09:45       0.964                24.88               538.48
10/06/2025   09:30       0.964                24.88               538.48
10/06/2025   09:15       0.966                25.06               538.48
10/06/2025   09:00       0.965                24.96               538.48
10/06/2025   08:45       0.966                25.05               538.48
10/06/2025   08:30       0.966                25.05               538.48
10/06/2025   08:15       0.967                25.13               538.48
10/06/2025   08:00       0.961                24.60               538.48
10/06/2025   07:45       0.961                24.60               538.48
10/06/2025   07:30       0.961                24.60               538.48
10/06/2025   07:15       0.961                24.60               538.48
10/06/2025   07:00       0.961                24.59               538.48
10/06/2025   06:45       0.961                24.59               538.48
10/06/2025   06:30       0.961                24.59               538.48
10/06/2025   06:15       0.962                24.67               538.48
10/06/2025   06:00       0.961                24.58               538.48
10/06/2025   05:45       0.962                24.67               538.48
10/06/2025   05:30       0.961                24.58               538.48
10/06/2025   05:15       0.962                24.66               538.48
10/06/2025   05:00       0.961                24.57               538.48
10/06/2025   04:45       0.961                24.57               538.48
10/06/2025   04:30       0.961                24.57               538.48
10/06/2025   04:15       0.961                24.57               538.48
10/06/2025   04:00       0.961                24.56               538.48
10/06/2025   03:45       0.961                24.56               538.48
10/06/2025   03:30       0.961                24.56               538.48
10/06/2025   03:15       0.961                24.56               538.48
10/06/2025   03:00       0.960                24.47               538.48
10/06/2025   02:45       0.961                24.55               538.48
10/06/2025   02:30       0.960                24.46               538.48
10/06/2025   02:15       0.960                24.46               538.48
10/06/2025   02:00       0.960                24.46               538.48
10/06/2025   01:45       0.959                24.37               538.48
10/06/2025   01:30       0.959                24.36               538.48
10/06/2025   01:15       0.959                24.36               538.48
10/06/2025   01:00       0.958                24.27               538.48
10/06/2025   00:45       0.957                24.18               538.48
10/06/2025   00:30       0.957                24.18               538.48
10/06/2025   00:15       0.955                24.01               538.48
10/06/2025   00:00       0.956                24.09               538.48
10/05/2025   23:45       0.957                24.17               538.48
10/05/2025   23:30       0.956                24.09               538.48
10/05/2025   23:15       0.958                24.26               538.48
10/05/2025   23:00       0.958                24.25               538.48
10/05/2025   22:45       0.959                24.34               538.48
10/05/2025   22:30       0.959                24.33               538.48
10/05/2025   22:15       0.959                24.33               538.48
10/05/2025   22:00       0.960                24.42               538.48
10/05/2025   21:45       0.961                24.50               538.48
10/05/2025   21:30       0.961                24.50               538.48
10/05/2025   21:15       0.962                24.58               538.48
10/05/2025   21:00       0.963                24.67               538.48
10/05/2025   20:45       0.965                24.84               538.48
10/05/2025   20:30       0.965                24.84               538.48
10/05/2025   20:15       0.966                24.92               538.48
10/05/2025   20:00       0.967                25.01               538.48
10/05/2025   19:45       0.968                25.09               538.48
10/05/2025   19:30       0.970                25.27               538.48
10/05/2025   19:15       0.973                25.53               538.48
10/05/2025   19:00       0.975                25.71               538.48
10/05/2025   18:45       0.978                25.98               538.48
10/05/2025   18:30       0.981                26.24               538.48
10/05/2025   18:15       0.983                26.42               538.48
10/05/2025   18:00       0.985                26.60               538.48
10/05/2025   17:45       0.989                26.97               538.48
10/05/2025   17:30       0.994                27.42               538.48
10/05/2025   17:15       1.000                27.98               538.48
10/05/2025   17:00       1.002                28.17               538.48
10/05/2025   16:45       1.007                28.64               538.48
10/05/2025   16:30       1.013                29.21               538.48
10/05/2025   16:15       1.017                29.59               538.48
10/05/2025   16:00       1.024                30.27               538.48
10/05/2025   15:45       1.031                30.96               538.48
10/05/2025   15:30       1.039                31.76               538.48
10/05/2025   15:15       1.047                32.57               538.48
10/05/2025   15:00       1.057                33.60               538.48
10/05/2025   14:45       1.067                34.64               538.48
10/05/2025   14:30       1.080                36.03               538.48
10/05/2025   14:15       1.095                37.68               538.48
10/05/2025   14:00       1.104                38.71               538.48
10/05/2025   13:45       1.118                40.42               538.48
10/05/2025   13:30       1.133                42.29               538.48
10/05/2025   13:15       1.150                44.48               538.48
10/05/2025   13:00       1.168                46.86               538.48
10/05/2025   12:45       1.186                49.32               538.48
10/05/2025   12:30       1.207                52.32               538.48