Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details. 08461300 Rio Grande Below Falcon Dam Date Time Precip CST Stage (meters) Discharge (cubic meters per second) (Accum-mm) 12/04/2025 12:15 0.726 11.99 558.04 12/04/2025 12:00 0.726 11.99 558.04 12/04/2025 11:45 0.726 11.99 558.04 12/04/2025 11:30 0.727 12.04 558.04 12/04/2025 11:15 0.726 11.99 558.04 12/04/2025 11:00 0.727 12.04 558.04 12/04/2025 10:45 0.726 11.99 558.04 12/04/2025 10:30 0.727 12.04 558.04 12/04/2025 10:15 0.727 12.04 558.04 12/04/2025 10:00 0.728 12.10 558.04 12/04/2025 09:45 0.727 12.04 558.04 12/04/2025 09:30 0.727 12.04 558.04 12/04/2025 09:15 0.728 12.10 558.04 12/04/2025 09:00 0.727 12.04 558.04 12/04/2025 08:45 0.727 12.04 558.04 12/04/2025 08:30 0.727 12.04 558.04 12/04/2025 08:15 0.726 11.99 558.04 12/04/2025 08:00 0.726 11.99 558.04 12/04/2025 07:45 0.726 11.99 558.04 12/04/2025 07:30 0.725 11.94 558.04 12/04/2025 07:15 0.725 11.94 558.04 12/04/2025 07:00 0.725 11.94 558.04 12/04/2025 06:45 0.725 11.94 558.04 12/04/2025 06:30 0.725 11.94 558.04 12/04/2025 06:15 0.725 11.94 558.04 12/04/2025 06:00 0.725 11.94 558.04 12/04/2025 05:45 0.725 11.94 558.04 12/04/2025 05:30 0.725 11.94 558.04 12/04/2025 05:15 0.725 11.94 558.04 12/04/2025 05:00 0.725 11.94 558.04 12/04/2025 04:45 0.725 11.94 558.04 12/04/2025 04:30 0.725 11.94 558.04 12/04/2025 04:15 0.725 11.94 558.04 12/04/2025 04:00 0.725 11.94 558.04 12/04/2025 03:45 0.725 11.94 558.04 12/04/2025 03:30 0.725 11.94 558.04 12/04/2025 03:15 0.725 11.94 558.04 12/04/2025 03:00 0.725 11.94 558.04 12/04/2025 02:45 0.725 11.94 558.04 12/04/2025 02:30 0.726 11.99 558.04 12/04/2025 02:15 0.726 11.99 558.04 12/04/2025 02:00 0.726 11.99 558.04 12/04/2025 01:45 0.725 11.94 558.04 12/04/2025 01:30 0.726 11.99 558.04 12/04/2025 01:15 0.726 11.99 558.04 12/04/2025 01:00 0.726 11.99 558.04 12/04/2025 00:45 0.725 11.94 558.04 12/04/2025 00:30 0.726 11.99 558.04 12/04/2025 00:15 0.726 11.99 558.04 12/04/2025 00:00 0.726 11.99 558.04 12/03/2025 23:45 0.726 11.99 558.04 12/03/2025 23:30 0.725 11.94 558.04 12/03/2025 23:15 0.726 11.99 558.04 12/03/2025 23:00 0.726 11.99 558.04 12/03/2025 22:45 0.726 11.99 558.04 12/03/2025 22:30 0.726 11.99 558.04 12/03/2025 22:15 0.726 11.99 558.04 12/03/2025 22:00 0.726 11.99 558.04 12/03/2025 21:45 0.726 11.99 558.04 12/03/2025 21:30 0.726 11.99 558.04 12/03/2025 21:15 0.726 11.99 558.04 12/03/2025 21:00 0.726 11.99 558.04 12/03/2025 20:45 0.725 11.94 558.04 12/03/2025 20:30 0.725 11.94 558.04 12/03/2025 20:15 0.725 11.94 558.04 12/03/2025 20:00 0.725 11.94 558.04 12/03/2025 19:45 0.725 11.94 558.04 12/03/2025 19:30 0.724 11.89 558.04 12/03/2025 19:15 0.725 11.94 558.04 12/03/2025 19:00 0.725 11.94 558.04 12/03/2025 18:45 0.724 11.89 558.04 12/03/2025 18:30 0.724 11.89 558.04 12/03/2025 18:15 0.724 11.89 558.04 12/03/2025 18:00 0.723 11.83 558.04 12/03/2025 17:45 0.723 11.83 558.04 12/03/2025 17:30 0.723 11.83 558.04 12/03/2025 17:15 0.722 11.78 558.04 12/03/2025 17:00 0.721 11.73 558.04 12/03/2025 16:45 0.720 11.68 558.04 12/03/2025 16:30 0.718 11.58 558.04 12/03/2025 16:15 0.718 11.58 558.04 12/03/2025 16:00 0.717 11.53 558.04 12/03/2025 15:45 0.716 11.48 558.04 12/03/2025 15:30 0.714 11.37 558.04 12/03/2025 15:15 0.713 11.32 558.04 12/03/2025 15:00 0.712 11.27 558.04 12/03/2025 14:45 0.710 11.16 558.04 12/03/2025 14:30 0.708 11.06 558.04 12/03/2025 14:15 0.707 11.00 558.04 12/03/2025 14:00 0.704 10.84 558.04 12/03/2025 13:45 0.701 10.68 558.04 12/03/2025 13:30 0.698 10.53 558.04 12/03/2025 13:15 0.694 10.32 558.04 12/03/2025 13:00 0.690 10.11 558.04 12/03/2025 12:45 0.686 9.91 558.04 12/03/2025 12:30 0.682 9.71 558.04 12/03/2025 12:15 0.680 9.61 558.04 12/03/2025 12:00 0.680 9.61 558.04 12/03/2025 11:45 0.681 9.66 558.04 12/03/2025 11:30 0.681 9.66 558.04 12/03/2025 11:15 0.681 9.66 558.04 12/03/2025 11:00 0.680 9.61 558.04 12/03/2025 10:45 0.680 9.61 558.04 12/03/2025 10:30 0.680 9.61 558.04 12/03/2025 10:15 nan nan 558.04 12/03/2025 10:00 0.680 9.63 558.04 12/03/2025 09:45 nan nan 558.04 12/03/2025 09:30 nan nan 558.04 12/03/2025 09:15 0.680 9.66 558.04 12/03/2025 09:00 0.680 9.67 558.04 12/03/2025 08:45 0.680 9.69 558.04 12/03/2025 08:30 0.680 9.70 558.04 12/03/2025 08:15 0.680 9.71 558.04 12/03/2025 08:00 0.680 9.72 558.04 12/03/2025 07:45 nan nan 558.04 12/03/2025 07:30 0.681 9.74 558.04 12/03/2025 07:15 nan nan 558.04 12/03/2025 07:00 0.681 9.76 558.04 12/03/2025 06:45 0.681 9.77 558.04 12/03/2025 06:30 0.681 9.78 558.04 12/03/2025 06:15 0.681 9.79 558.04 12/03/2025 06:00 0.681 9.80 558.04 12/03/2025 05:45 0.681 9.81 558.04 12/03/2025 05:30 0.681 9.83 558.04 12/03/2025 05:15 0.681 9.84 558.04 12/03/2025 05:00 0.681 9.85 558.04 12/03/2025 04:45 0.681 9.86 558.04 12/03/2025 04:30 0.682 9.92 558.04 12/03/2025 04:15 0.682 9.93 558.04 12/03/2025 04:00 0.682 9.94 558.04 12/03/2025 03:45 0.682 9.95 558.04 12/03/2025 03:30 0.682 9.96 558.04 12/03/2025 03:15 0.682 9.97 558.04 12/03/2025 03:00 0.683 9.98 558.04 12/03/2025 02:45 0.683 9.99 558.04 12/03/2025 02:30 0.683 10.01 558.04 12/03/2025 02:15 0.683 10.02 558.04 12/03/2025 02:00 0.683 10.03 558.04 12/03/2025 01:45 0.683 10.04 558.04 12/03/2025 01:30 0.683 10.05 558.04 12/03/2025 01:15 0.684 10.11 558.04 12/03/2025 01:00 0.684 10.12 558.04 12/03/2025 00:45 0.684 10.13 558.04 12/03/2025 00:30 0.684 10.14 558.04 12/03/2025 00:15 0.684 10.16 558.04 12/03/2025 00:00 0.685 10.22 558.04 12/02/2025 23:45 0.684 10.18 558.04 12/02/2025 23:30 0.685 10.24 558.04 12/02/2025 23:15 0.685 10.25 558.04 12/02/2025 23:00 0.685 10.26 558.04 12/02/2025 22:45 0.685 10.27 558.04 12/02/2025 22:30 0.686 10.34 558.04 12/02/2025 22:15 0.687 10.35 558.04 12/02/2025 22:00 0.687 10.36 558.04 12/02/2025 21:45 0.688 10.42 558.04 12/02/2025 21:30 0.688 10.43 558.04 12/02/2025 21:15 0.689 10.49 558.04 12/02/2025 21:00 0.689 10.51 558.04 12/02/2025 20:45 0.690 10.57 558.04 12/02/2025 20:30 0.691 10.63 558.04 12/02/2025 20:15 0.691 10.64 558.04 12/02/2025 20:00 0.692 10.71 558.04 12/02/2025 19:45 0.693 10.77 558.04 12/02/2025 19:30 0.693 10.78 558.04 12/02/2025 19:15 0.694 10.85 558.04 12/02/2025 19:00 0.696 10.97 558.04 12/02/2025 18:45 0.697 11.03 558.04 12/02/2025 18:30 0.698 11.10 558.04 12/02/2025 18:15 0.699 11.16 558.04 12/02/2025 18:00 0.700 11.23 558.04 12/02/2025 17:45 0.702 11.34 558.04 12/02/2025 17:30 0.705 11.45 558.04 12/02/2025 17:15 0.706 11.52 558.04 12/02/2025 17:00 0.708 11.63 558.04 12/02/2025 16:45 0.710 11.74 558.04 12/02/2025 16:30 0.714 11.96 558.04 12/02/2025 16:15 0.716 12.08 558.04 12/02/2025 16:00 0.720 12.30 558.04 12/02/2025 15:45 0.723 12.47 558.04 12/02/2025 15:30 0.728 12.75 558.04 12/02/2025 15:15 0.732 12.98 558.04 12/02/2025 15:00 0.737 13.26 558.04 12/02/2025 14:45 0.742 13.55 558.04 12/02/2025 14:30 0.749 13.95 558.04 12/02/2025 14:15 0.755 14.30 558.04 12/02/2025 14:00 0.761 14.65 558.04 12/02/2025 13:45 0.770 15.19 558.04 12/02/2025 13:30 0.779 15.73 558.04 12/02/2025 13:15 0.788 16.29 558.04 12/02/2025 13:00 0.800 17.04 558.04 12/02/2025 12:45 0.812 17.74 558.04 12/02/2025 12:30 0.825 18.58 558.04 12/02/2025 12:15 0.831 18.99 558.04 12/02/2025 12:00 0.832 19.07 558.04 12/02/2025 11:45 0.830 18.95 558.04 12/02/2025 11:30 0.829 18.90 558.04 12/02/2025 11:15 0.830 18.98 558.04 12/02/2025 11:00 0.830 18.99 558.04 12/02/2025 10:45 0.830 19.00 558.04 12/02/2025 10:30 0.830 19.02 558.04 12/02/2025 10:15 0.830 19.03 558.04 12/02/2025 10:00 0.830 19.04 558.04 12/02/2025 09:45 0.830 19.04 558.04 12/02/2025 09:30 0.830 19.04 558.04 12/02/2025 09:15 0.830 19.05 558.04 12/02/2025 09:00 0.830 19.05 558.04 12/02/2025 08:45 0.830 19.05 558.04 12/02/2025 08:30 0.830 19.05 558.04 12/02/2025 08:15 0.829 18.98 558.04 12/02/2025 08:00 0.829 18.98 558.04 12/02/2025 07:45 0.829 18.98 558.04 12/02/2025 07:30 0.829 18.98 558.04 12/02/2025 07:15 0.829 18.98 558.04 12/02/2025 07:00 0.830 19.04 558.04 12/02/2025 06:45 0.829 18.98 558.04 12/02/2025 06:30 0.829 18.98 558.04 12/02/2025 06:15 0.830 19.04 558.04 12/02/2025 06:00 0.830 19.04 558.04 12/02/2025 05:45 0.830 19.04 558.04 12/02/2025 05:30 0.830 19.04 558.04 12/02/2025 05:15 0.830 19.04 558.04 12/02/2025 05:00 0.831 19.10 558.04 12/02/2025 04:45 0.831 19.10 558.04 12/02/2025 04:30 0.831 19.10 558.04 12/02/2025 04:15 0.831 19.10 558.04 12/02/2025 04:00 0.830 19.03 558.04 12/02/2025 03:45 0.831 19.10 558.04 12/02/2025 03:30 0.831 19.10 558.04 12/02/2025 03:15 0.830 19.03 558.04 12/02/2025 03:00 0.830 19.03 558.04 12/02/2025 02:45 0.830 19.03 558.04 12/02/2025 02:30 0.830 19.03 558.04 12/02/2025 02:15 0.830 19.03 558.04 12/02/2025 02:00 0.830 19.03 558.04 12/02/2025 01:45 0.830 19.03 558.04 12/02/2025 01:30 0.830 19.03 558.04 12/02/2025 01:15 0.830 19.03 558.04 12/02/2025 01:00 0.831 19.09 558.04 12/02/2025 00:45 0.831 19.09 558.04 12/02/2025 00:30 0.831 19.09 558.04 12/02/2025 00:15 0.832 19.15 558.04 12/02/2025 00:00 0.832 19.15 558.04 12/01/2025 23:45 0.831 19.09 558.04 12/01/2025 23:30 0.831 19.09 558.04 12/01/2025 23:15 0.831 19.08 558.04 12/01/2025 23:00 0.832 19.15 558.04 12/01/2025 22:45 0.831 19.08 558.04 12/01/2025 22:30 0.830 19.02 558.04 12/01/2025 22:15 0.830 19.02 558.04 12/01/2025 22:00 0.830 19.02 558.04 12/01/2025 21:45 0.830 19.01 558.04 12/01/2025 21:30 0.830 19.01 558.04 12/01/2025 21:15 0.830 19.01 558.04 12/01/2025 21:00 0.829 18.95 558.04 12/01/2025 20:45 0.829 18.95 558.04 12/01/2025 20:30 0.829 18.94 558.04 12/01/2025 20:15 0.829 18.94 558.04 12/01/2025 20:00 0.828 18.88 558.04 12/01/2025 19:45 0.828 18.88 558.04 12/01/2025 19:30 0.828 18.88 558.04 12/01/2025 19:15 0.828 18.88 558.04 12/01/2025 19:00 0.827 18.81 558.04 12/01/2025 18:45 0.827 18.81 558.04 12/01/2025 18:30 0.827 18.81 558.04 12/01/2025 18:15 0.826 18.74 558.04 12/01/2025 18:00 0.826 18.74 558.04 12/01/2025 17:45 0.826 18.74 558.04 12/01/2025 17:30 0.825 18.68 558.04 12/01/2025 17:15 0.824 18.61 558.04 12/01/2025 17:00 0.825 18.67 558.04 12/01/2025 16:45 0.823 18.54 558.04 12/01/2025 16:30 0.823 18.54 558.04 12/01/2025 16:15 0.822 18.48 558.04 12/01/2025 16:00 0.820 18.35 558.04 12/01/2025 15:45 0.819 18.28 558.04 12/01/2025 15:30 0.818 18.22 558.04 12/01/2025 15:15 0.816 18.09 558.04 12/01/2025 15:00 0.814 17.96 558.04 12/01/2025 14:45 0.813 17.90 558.04 12/01/2025 14:30 0.810 17.71 558.04 12/01/2025 14:15 0.808 17.58 558.04 12/01/2025 14:00 0.805 17.39 558.04 12/01/2025 13:45 0.801 17.14 558.04 12/01/2025 13:30 0.798 16.95 558.04 12/01/2025 13:15 0.794 16.71 558.04 12/01/2025 13:00 0.787 16.34 558.04 12/01/2025 12:45 0.782 16.04 558.04 12/01/2025 12:30 0.775 15.62 558.04 12/01/2025 12:15 0.773 15.50 558.04 12/01/2025 12:00 0.774 15.56 558.04 12/01/2025 11:45 0.774 15.56 558.04 12/01/2025 11:30 0.774 15.56 558.04 12/01/2025 11:15 0.774 15.56 558.04 12/01/2025 11:00 0.774 15.56 558.04 12/01/2025 10:45 0.774 15.55 558.04 12/01/2025 10:30 0.773 15.49 558.04 12/01/2025 10:15 0.774 15.55 558.04 12/01/2025 10:00 0.773 15.49 558.04 12/01/2025 09:45 0.774 15.55 558.04 12/01/2025 09:30 0.773 15.49 558.04 12/01/2025 09:15 0.773 15.49 558.04 12/01/2025 09:00 0.773 15.49 558.04 12/01/2025 08:45 0.773 15.49 558.04 12/01/2025 08:30 0.773 15.49 558.04 12/01/2025 08:15 0.772 15.43 558.04 12/01/2025 08:00 0.772 15.43 558.04 12/01/2025 07:45 0.772 15.43 558.04 12/01/2025 07:30 0.772 15.43 558.04 12/01/2025 07:15 0.773 15.49 558.04 12/01/2025 07:00 0.772 15.43 558.04 12/01/2025 06:45 0.773 15.48 558.04 12/01/2025 06:30 0.773 15.48 558.04 12/01/2025 06:15 0.773 15.48 558.04 12/01/2025 06:00 0.774 15.54 558.04 12/01/2025 05:45 0.773 15.48 558.04 12/01/2025 05:30 0.773 15.48 558.04 12/01/2025 05:15 0.773 15.48 558.04 12/01/2025 05:00 0.774 15.54 558.04 12/01/2025 04:45 0.773 15.48 558.04 12/01/2025 04:30 0.774 15.54 558.04 12/01/2025 04:15 0.774 15.54 558.04 12/01/2025 04:00 0.774 15.54 558.04 12/01/2025 03:45 0.774 15.53 558.04 12/01/2025 03:30 0.774 15.53 558.04 12/01/2025 03:15 0.774 15.53 558.04 12/01/2025 03:00 0.774 15.53 558.04 12/01/2025 02:45 0.773 15.47 558.04 12/01/2025 02:30 0.773 15.47 558.04 12/01/2025 02:15 0.774 15.53 558.04 12/01/2025 02:00 0.774 15.53 558.04 12/01/2025 01:45 0.774 15.53 558.04 12/01/2025 01:30 0.774 15.53 558.04 12/01/2025 01:15 0.774 15.53 558.04 12/01/2025 01:00 0.774 15.53 558.04 12/01/2025 00:45 0.773 15.47 558.04 12/01/2025 00:30 0.774 15.53 558.04 12/01/2025 00:15 0.774 15.52 558.04 12/01/2025 00:00 0.774 15.52 558.04 11/30/2025 23:45 0.774 15.52 558.04 11/30/2025 23:30 0.774 15.52 558.04 11/30/2025 23:15 0.774 15.52 558.04 11/30/2025 23:00 0.774 15.52 558.04 11/30/2025 22:45 0.774 15.52 558.04 11/30/2025 22:30 0.774 15.52 558.04 11/30/2025 22:15 0.774 15.52 558.04 11/30/2025 22:00 0.774 15.52 558.04 11/30/2025 21:45 0.774 15.52 558.04 11/30/2025 21:30 0.775 15.58 558.04 11/30/2025 21:15 0.774 15.52 558.04 11/30/2025 21:00 0.775 15.57 558.04 11/30/2025 20:45 0.775 15.57 558.04 11/30/2025 20:30 0.775 15.57 558.04 11/30/2025 20:15 0.775 15.57 558.04 11/30/2025 20:00 0.775 15.57 558.04 11/30/2025 19:45 0.774 15.51 558.04 11/30/2025 19:30 0.775 15.57 558.04 11/30/2025 19:15 0.775 15.57 558.04 11/30/2025 19:00 0.774 15.51 558.04 11/30/2025 18:45 0.774 15.51 558.04 11/30/2025 18:30 0.774 15.51 558.04 11/30/2025 18:15 0.774 15.51 558.04 11/30/2025 18:00 0.774 15.51 558.04 11/30/2025 17:45 0.774 15.51 558.04 11/30/2025 17:30 0.774 15.51 558.04 11/30/2025 17:15 0.774 15.50 558.04 11/30/2025 17:00 0.774 15.50 558.04 11/30/2025 16:45 0.774 15.50 558.04 11/30/2025 16:30 0.774 15.50 558.04 11/30/2025 16:15 0.774 15.50 558.04 11/30/2025 16:00 0.774 15.50 558.04 11/30/2025 15:45 0.774 15.50 558.04 11/30/2025 15:30 0.775 15.56 558.04 11/30/2025 15:15 0.775 15.56 558.04 11/30/2025 15:00 0.776 15.62 558.04 11/30/2025 14:45 0.775 15.56 558.04 11/30/2025 14:30 0.775 15.56 558.04 11/30/2025 14:15 0.774 15.50 558.04 11/30/2025 14:00 0.774 15.50 558.04 11/30/2025 13:45 0.774 15.49 558.04 11/30/2025 13:30 0.775 15.55 558.04 11/30/2025 13:15 0.776 15.61 558.04 11/30/2025 13:00 0.776 15.61 558.04 11/30/2025 12:45 0.777 15.67 558.04 11/30/2025 12:30 0.777 15.67 558.04 11/30/2025 12:15 0.777 15.67 558.04 11/30/2025 12:00 0.777 15.67 558.04 11/30/2025 11:45 0.778 15.73 558.04 11/30/2025 11:30 0.777 15.67 558.04 11/30/2025 11:15 0.776 15.61 558.04 11/30/2025 11:00 0.776 15.61 558.04 11/30/2025 10:45 0.777 15.66 558.04 11/30/2025 10:30 0.777 15.66 558.04 11/30/2025 10:15 0.777 15.66 558.04 11/30/2025 10:00 0.777 15.66 558.04 11/30/2025 09:45 0.778 15.72 558.04 11/30/2025 09:30 0.778 15.72 558.04 11/30/2025 09:15 0.778 15.72 558.04 11/30/2025 09:00 0.778 15.72 558.04 11/30/2025 08:45 0.777 15.66 558.04 11/30/2025 08:30 0.778 15.72 558.04 11/30/2025 08:15 0.776 15.60 558.04 11/30/2025 08:00 0.777 15.66 558.04 11/30/2025 07:45 0.776 15.60 558.04 11/30/2025 07:30 0.777 15.65 558.04 11/30/2025 07:15 0.777 15.65 558.04 11/30/2025 07:00 0.777 15.65 558.04 11/30/2025 06:45 0.777 15.65 558.04 11/30/2025 06:30 0.777 15.65 558.04 11/30/2025 06:15 0.777 15.65 558.04 11/30/2025 06:00 0.778 15.71 558.04 11/30/2025 05:45 0.778 15.71 558.04 11/30/2025 05:30 0.778 15.71 558.04 11/30/2025 05:15 0.779 15.77 558.04 11/30/2025 05:00 0.779 15.77 558.04 11/30/2025 04:45 0.780 15.83 558.04 11/30/2025 04:30 0.780 15.82 558.04 11/30/2025 04:15 0.781 15.88 558.04 11/30/2025 04:00 0.781 15.94 558.04 11/30/2025 03:45 0.781 15.94 558.04 11/30/2025 03:30 0.782 16.00 558.04 11/30/2025 03:15 0.783 16.06 558.04 11/30/2025 03:00 0.784 16.12 558.04 11/30/2025 02:45 0.785 16.18 558.04 11/30/2025 02:30 0.786 16.24 558.04 11/30/2025 02:15 0.788 16.36 558.04 11/30/2025 02:00 0.789 16.42 558.04 11/30/2025 01:45 0.791 16.54 558.04 11/30/2025 01:30 0.793 16.66 558.04 11/30/2025 01:15 0.795 16.79 558.04 11/30/2025 01:00 0.798 16.97 558.04 11/30/2025 00:45 0.800 17.09 558.04 11/30/2025 00:30 0.802 17.22 558.04 11/30/2025 00:15 0.803 17.28 558.04 11/30/2025 00:00 0.803 17.28 558.04 11/29/2025 23:45 0.802 17.21 558.04 11/29/2025 23:30 0.802 17.21 558.04 11/29/2025 23:15 0.802 17.21 558.04 11/29/2025 23:00 0.802 17.21 558.04 11/29/2025 22:45 0.802 17.21 558.04 11/29/2025 22:30 0.802 17.21 558.04 11/29/2025 22:15 0.802 17.21 558.04 11/29/2025 22:00 0.802 17.21 558.04 11/29/2025 21:45 0.802 17.21 558.04 11/29/2025 21:30 0.802 17.21 558.04 11/29/2025 21:15 0.802 17.21 558.04 11/29/2025 21:00 0.802 17.21 558.04 11/29/2025 20:45 0.802 17.20 558.04 11/29/2025 20:30 0.802 17.20 558.04 11/29/2025 20:15 0.802 17.20 558.04 11/29/2025 20:00 0.802 17.20 558.04 11/29/2025 19:45 0.802 17.20 558.04 11/29/2025 19:30 0.802 17.20 558.04 11/29/2025 19:15 0.801 17.14 558.04 11/29/2025 19:00 0.801 17.14 558.04 11/29/2025 18:45 0.802 17.20 558.04 11/29/2025 18:30 0.802 17.20 558.04 11/29/2025 18:15 0.802 17.20 558.04 11/29/2025 18:00 0.802 17.20 558.04 11/29/2025 17:45 0.802 17.20 558.04 11/29/2025 17:30 0.803 17.26 558.04 11/29/2025 17:15 0.802 17.19 558.04 11/29/2025 17:00 0.802 17.19 558.04 11/29/2025 16:45 0.802 17.19 558.04 11/29/2025 16:30 0.802 17.19 558.04 11/29/2025 16:15 0.802 17.19 558.04 11/29/2025 16:00 0.802 17.19 558.04 11/29/2025 15:45 0.802 17.19 558.04 11/29/2025 15:30 0.803 17.25 558.04 11/29/2025 15:15 0.801 17.13 558.04 11/29/2025 15:00 0.802 17.19 558.04 11/29/2025 14:45 0.802 17.19 558.04 11/29/2025 14:30 0.802 17.19 558.04 11/29/2025 14:15 0.801 17.12 558.04 11/29/2025 14:00 0.801 17.12 558.04 11/29/2025 13:45 0.801 17.12 558.04 11/29/2025 13:30 0.802 17.18 558.04 11/29/2025 13:15 0.801 17.12 558.04 11/29/2025 13:00 0.802 17.18 558.04 11/29/2025 12:45 0.803 17.24 558.04 11/29/2025 12:30 0.801 17.12 558.04 11/29/2025 12:15 0.802 17.18 558.04 11/29/2025 12:00 0.801 17.12 558.04 11/29/2025 11:45 0.801 17.12 558.04 11/29/2025 11:30 0.801 17.11 558.04 11/29/2025 11:15 0.802 17.18 558.04 11/29/2025 11:00 0.802 17.18 558.04 11/29/2025 10:45 0.801 17.11 558.04 11/29/2025 10:30 0.801 17.11 558.04 11/29/2025 10:15 0.802 17.17 558.04 11/29/2025 10:00 0.801 17.11 558.04 11/29/2025 09:45 0.801 17.11 558.04 11/29/2025 09:30 0.801 17.11 558.04 11/29/2025 09:15 0.801 17.11 558.04 11/29/2025 09:00 0.801 17.11 558.04 11/29/2025 08:45 0.801 17.11 558.04 11/29/2025 08:30 0.801 17.11 558.04 11/29/2025 08:15 0.800 17.04 558.04 11/29/2025 08:00 0.801 17.10 558.04 11/29/2025 07:45 0.801 17.10 558.04 11/29/2025 07:30 0.801 17.10 558.04 11/29/2025 07:15 0.801 17.10 558.04 11/29/2025 07:00 0.801 17.10 558.04 11/29/2025 06:45 0.802 17.16 558.04 11/29/2025 06:30 0.802 17.16 558.04 11/29/2025 06:15 0.802 17.16 558.04 11/29/2025 06:00 0.802 17.16 558.04 11/29/2025 05:45 0.803 17.22 558.04 11/29/2025 05:30 0.803 17.22 558.04 11/29/2025 05:15 0.802 17.16 558.04 11/29/2025 05:00 0.803 17.22 558.04 11/29/2025 04:45 0.802 17.16 558.04 11/29/2025 04:30 0.802 17.16 558.04 11/29/2025 04:15 0.803 17.22 558.04 11/29/2025 04:00 0.802 17.15 558.04 11/29/2025 03:45 0.802 17.15 558.04 11/29/2025 03:30 0.802 17.15 558.04 11/29/2025 03:15 0.802 17.15 558.04 11/29/2025 03:00 0.803 17.21 558.04 11/29/2025 02:45 0.802 17.15 558.04 11/29/2025 02:30 0.803 17.21 558.04 11/29/2025 02:15 0.803 17.21 558.04 11/29/2025 02:00 0.802 17.15 558.04 11/29/2025 01:45 0.802 17.15 558.04 11/29/2025 01:30 0.802 17.15 558.04 11/29/2025 01:15 0.802 17.15 558.04 11/29/2025 01:00 0.802 17.15 558.04 11/29/2025 00:45 0.802 17.14 558.04 11/29/2025 00:30 0.802 17.14 558.04 11/29/2025 00:15 0.803 17.21 558.04 11/29/2025 00:00 0.803 17.20 558.04 11/28/2025 23:45 0.803 17.20 558.04 11/28/2025 23:30 0.803 17.20 558.04 11/28/2025 23:15 0.802 17.14 558.04 11/28/2025 23:00 0.802 17.14 558.04 11/28/2025 22:45 0.802 17.14 558.04 11/28/2025 22:30 0.802 17.14 558.04 11/28/2025 22:15 0.803 17.20 558.04 11/28/2025 22:00 0.802 17.14 558.04 11/28/2025 21:45 0.802 17.14 558.04 11/28/2025 21:30 0.801 17.07 558.04 11/28/2025 21:15 0.803 17.20 558.04 11/28/2025 21:00 0.801 17.07 558.04 11/28/2025 20:45 0.801 17.07 558.04 11/28/2025 20:30 0.802 17.13 558.04 11/28/2025 20:15 0.802 17.13 558.04 11/28/2025 20:00 0.802 17.13 558.04 11/28/2025 19:45 0.802 17.13 558.04 11/28/2025 19:30 0.802 17.13 558.04 11/28/2025 19:15 0.803 17.19 558.04 11/28/2025 19:00 0.802 17.19 558.04 11/28/2025 18:45 0.802 17.19 558.04 11/28/2025 18:30 0.800 17.06 558.04 11/28/2025 18:15 0.800 17.06 558.04 11/28/2025 18:00 0.799 17.00 558.04 11/28/2025 17:45 0.799 17.00 558.04 11/28/2025 17:30 0.799 17.00 558.04 11/28/2025 17:15 0.800 17.06 558.04 11/28/2025 17:00 0.800 17.06 558.04 11/28/2025 16:45 0.800 17.06 558.04 11/28/2025 16:30 0.799 17.00 558.04 11/28/2025 16:15 0.799 17.00 558.04 11/28/2025 16:00 0.800 17.06 558.04 11/28/2025 15:45 0.800 17.06 558.04 11/28/2025 15:30 0.799 16.99 558.04 11/28/2025 15:15 0.798 16.93 558.04 11/28/2025 15:00 0.798 16.93 558.04 11/28/2025 14:45 0.796 16.81 558.04 11/28/2025 14:30 0.795 16.74 558.04 11/28/2025 14:15 0.793 16.62 558.04 11/28/2025 14:00 0.793 16.62 558.04 11/28/2025 13:45 0.792 16.56 558.04 11/28/2025 13:30 0.792 16.56 558.04 11/28/2025 13:15 0.795 16.74 558.04 11/28/2025 13:00 0.794 16.68 558.04 11/28/2025 12:45 0.795 16.74 558.04 11/28/2025 12:30 0.796 16.80 558.04 11/28/2025 12:15 0.796 16.80 558.04 11/28/2025 12:00 0.796 16.80 558.04 11/28/2025 11:45 0.796 16.80 558.04 11/28/2025 11:30 0.795 16.74 558.04 11/28/2025 11:15 0.796 16.80 558.04 11/28/2025 11:00 0.795 16.73 558.04 11/28/2025 10:45 0.795 16.73 558.04 11/28/2025 10:30 0.794 16.67 558.04 11/28/2025 10:15 0.794 16.67 557.78 11/28/2025 10:00 0.793 16.61 557.53 11/28/2025 09:45 0.793 16.61 557.53 11/28/2025 09:30 0.793 16.61 557.53 11/28/2025 09:15 0.793 16.61 557.53 11/28/2025 09:00 0.793 16.61 557.53 11/28/2025 08:45 0.792 16.54 557.53 11/28/2025 08:30 0.792 16.54 557.53 11/28/2025 08:15 0.791 16.48 557.53 11/28/2025 08:00 0.791 16.48 557.53 11/28/2025 07:45 0.790 16.42 557.53 11/28/2025 07:30 0.789 16.36 557.53 11/28/2025 07:15 0.789 16.36 557.53 11/28/2025 07:00 0.788 16.29 557.53 11/28/2025 06:45 0.788 16.29 557.53 11/28/2025 06:30 0.786 16.17 557.53 11/28/2025 06:15 0.785 16.11 557.53 11/28/2025 06:00 0.784 16.05 557.53 11/28/2025 05:45 0.782 15.93 557.53 11/28/2025 05:30 0.781 15.87 557.53 11/28/2025 05:15 0.779 15.75 557.53 11/28/2025 05:00 0.778 15.69 557.53 11/28/2025 04:45 0.776 15.57 557.53 11/28/2025 04:30 0.774 15.45 557.53 11/28/2025 04:15 0.771 15.27 557.53 11/28/2025 04:00 0.768 15.10 557.53 11/28/2025 03:45 0.764 14.86 557.53 11/28/2025 03:30 0.761 14.69 557.53 11/28/2025 03:15 0.757 14.46 557.53 11/28/2025 03:00 0.752 14.17 557.53 11/28/2025 02:45 0.746 13.84 557.53 11/28/2025 02:30 0.739 13.45 557.53 11/28/2025 02:15 0.731 13.01 557.53 11/28/2025 02:00 0.721 12.47 557.53 11/28/2025 01:45 0.710 11.89 557.53 11/28/2025 01:30 0.697 11.22 557.53 11/28/2025 01:15 0.685 10.58 557.53 11/28/2025 01:00 0.673 9.97 557.53 11/28/2025 00:45 0.669 9.76 557.53 11/28/2025 00:30 0.669 9.76 557.53 11/28/2025 00:15 0.668 9.71 557.53 11/28/2025 00:00 0.669 9.76 557.53 11/27/2025 23:45 0.669 9.76 557.53 11/27/2025 23:30 0.668 9.71 557.53 11/27/2025 23:15 0.668 9.71 557.53 11/27/2025 23:00 0.668 9.71 557.53 11/27/2025 22:45 0.668 9.71 557.53 11/27/2025 22:30 0.669 9.76 557.53 11/27/2025 22:15 0.669 9.76 557.53 11/27/2025 22:00 0.669 9.76 557.53 11/27/2025 21:45 0.669 9.76 557.53 11/27/2025 21:30 0.669 9.75 557.53 11/27/2025 21:15 0.669 9.75 557.53 11/27/2025 21:00 0.670 9.80 557.53 11/27/2025 20:45 0.669 9.75 557.53 11/27/2025 20:30 0.669 9.75 557.53 11/27/2025 20:15 0.669 9.75 557.53 11/27/2025 20:00 0.669 9.75 557.53 11/27/2025 19:45 0.669 9.75 557.53 11/27/2025 19:30 0.669 9.75 557.53 11/27/2025 19:15 0.669 9.75 557.53 11/27/2025 19:00 0.669 9.75 557.53 11/27/2025 18:45 0.668 9.70 557.53 11/27/2025 18:30 0.667 9.65 557.53 11/27/2025 18:15 0.668 9.70 557.53 11/27/2025 18:00 0.668 9.70 557.53 11/27/2025 17:45 0.667 9.65 557.53 11/27/2025 17:30 0.668 9.70 557.53 11/27/2025 17:15 0.668 9.69 557.53 11/27/2025 17:00 0.668 9.69 557.53 11/27/2025 16:45 0.668 9.69 557.53 11/27/2025 16:30 0.668 9.69 557.53 11/27/2025 16:15 0.668 9.69 557.53 11/27/2025 16:00 0.668 9.69 557.53 11/27/2025 15:45 0.668 9.69 557.53 11/27/2025 15:30 0.668 9.69 557.53 11/27/2025 15:15 0.668 9.69 557.53 11/27/2025 15:00 0.668 9.69 557.53 11/27/2025 14:45 0.669 9.74 557.53 11/27/2025 14:30 0.669 9.74 557.53 11/27/2025 14:15 0.669 9.74 557.53 11/27/2025 14:00 0.668 9.69 557.53 11/27/2025 13:45 0.668 9.69 557.53 11/27/2025 13:30 0.668 9.69 557.53 11/27/2025 13:15 0.668 9.69 557.53 11/27/2025 13:00 0.668 9.68 557.53 11/27/2025 12:45 0.668 9.68 557.53 11/27/2025 12:30 0.668 9.68 557.53 11/27/2025 12:15 0.668 9.68 557.53 11/27/2025 12:00 0.668 9.68 557.53 11/27/2025 11:45 0.669 9.73 557.53 11/27/2025 11:30 0.669 9.73 557.53 11/27/2025 11:15 0.670 9.78 557.53 11/27/2025 11:00 0.669 9.73 557.53 11/27/2025 10:45 0.669 9.73 557.53 11/27/2025 10:30 0.670 9.78 557.53 11/27/2025 10:15 0.669 9.73 557.53 11/27/2025 10:00 0.669 9.73 557.53 11/27/2025 09:45 0.667 9.68 557.53 11/27/2025 09:30 0.668 9.73 557.53 11/27/2025 09:15 0.668 9.73 557.53 11/27/2025 09:00 0.667 9.67 557.53 11/27/2025 08:45 0.667 9.67 557.53 11/27/2025 08:30 0.667 9.67 557.53 11/27/2025 08:15 0.667 9.67 557.53 11/27/2025 08:00 0.667 9.67 557.53 11/27/2025 07:45 0.667 9.67 557.53 11/27/2025 07:30 0.667 9.67 557.53 11/27/2025 07:15 0.666 9.62 557.53 11/27/2025 07:00 0.667 9.67 557.53 11/27/2025 06:45 0.667 9.67 557.53 11/27/2025 06:30 0.667 9.67 557.53 11/27/2025 06:15 0.667 9.67 557.53 11/27/2025 06:00 0.667 9.67 557.53 11/27/2025 05:45 0.667 9.67 557.53 11/27/2025 05:30 0.667 9.67 557.53 11/27/2025 05:15 0.667 9.67 557.53 11/27/2025 05:00 0.667 9.67 557.53 11/27/2025 04:45 0.667 9.66 557.53 11/27/2025 04:30 0.667 9.66 557.53 11/27/2025 04:15 0.667 9.66 557.53 11/27/2025 04:00 0.667 9.66 557.53 11/27/2025 03:45 0.667 9.66 557.53 11/27/2025 03:30 0.666 9.61 557.53 11/27/2025 03:15 0.667 9.66 557.53 11/27/2025 03:00 0.666 9.61 557.53 11/27/2025 02:45 0.667 9.66 557.53 11/27/2025 02:30 0.667 9.66 557.53 11/27/2025 02:15 0.667 9.66 557.53 11/27/2025 02:00 0.667 9.66 557.53 11/27/2025 01:45 0.667 9.66 557.53 11/27/2025 01:30 0.667 9.66 557.53 11/27/2025 01:15 0.667 9.66 557.53 11/27/2025 01:00 0.667 9.66 557.53 11/27/2025 00:45 0.667 9.66 557.53 11/27/2025 00:30 0.667 9.65 557.53 11/27/2025 00:15 0.667 9.65 557.53 11/27/2025 00:00 0.667 9.65 557.53 11/26/2025 23:45 0.667 9.65 557.53 11/26/2025 23:30 0.667 9.65 557.53 11/26/2025 23:15 0.667 9.65 557.53 11/26/2025 23:00 0.667 9.65 557.53 11/26/2025 22:45 0.667 9.65 557.53 11/26/2025 22:30 0.667 9.65 557.53 11/26/2025 22:15 0.667 9.65 557.53 11/26/2025 22:00 0.667 9.65 557.53 11/26/2025 21:45 0.667 9.65 557.53 11/26/2025 21:30 0.667 9.65 557.53 11/26/2025 21:15 0.667 9.65 557.53 11/26/2025 21:00 0.666 9.60 557.53 11/26/2025 20:45 0.666 9.60 557.53 11/26/2025 20:30 0.666 9.60 557.53 11/26/2025 20:15 0.666 9.59 557.53 11/26/2025 20:00 0.666 9.59 557.53 11/26/2025 19:45 0.666 9.59 557.53 11/26/2025 19:30 0.666 9.59 557.53 11/26/2025 19:15 0.666 9.59 557.53 11/26/2025 19:00 0.666 9.59 557.53 11/26/2025 18:45 0.666 9.59 557.53 11/26/2025 18:30 0.667 9.64 557.53 11/26/2025 18:15 0.666 9.59 557.53 11/26/2025 18:00 0.666 9.59 557.53 11/26/2025 17:45 0.667 9.64 557.53 11/26/2025 17:30 0.666 9.59 557.53 11/26/2025 17:15 0.666 9.59 557.53 11/26/2025 17:00 0.667 9.64 557.53 11/26/2025 16:45 0.666 9.59 557.53 11/26/2025 16:30 0.667 9.64 557.53 11/26/2025 16:15 0.667 9.63 557.53 11/26/2025 16:00 0.667 9.63 557.53 11/26/2025 15:45 0.667 9.63 557.53 11/26/2025 15:30 0.667 9.63 557.53 11/26/2025 15:15 0.668 9.68 557.53 11/26/2025 15:00 0.668 9.68 557.53 11/26/2025 14:45 0.669 9.73 557.53 11/26/2025 14:30 0.669 9.73 557.53 11/26/2025 14:15 0.670 9.78 557.53 11/26/2025 14:00 0.671 9.83 557.53 11/26/2025 13:45 0.670 9.78 557.53 11/26/2025 13:30 0.670 9.78 557.53 11/26/2025 13:15 0.670 9.78 557.53 11/26/2025 13:00 0.670 9.78 557.53 11/26/2025 12:45 0.670 9.78 557.53 11/26/2025 12:30 0.671 9.83 557.53 11/26/2025 12:15 0.671 9.83 557.53 11/26/2025 12:00 0.671 9.82 557.53 11/26/2025 11:45 0.671 9.82 557.53 11/26/2025 11:30 0.670 9.77 557.53 11/26/2025 11:15 0.670 9.77 557.53 11/26/2025 11:00 0.670 9.77 557.53 11/26/2025 10:45 0.671 9.82 557.53 11/26/2025 10:30 0.671 9.82 557.53 11/26/2025 10:15 0.671 9.82 557.53 11/26/2025 10:00 0.672 9.87 557.53 11/26/2025 09:45 0.673 9.92 557.53 11/26/2025 09:30 0.673 9.92 557.28 11/26/2025 09:15 0.673 9.92 556.51 11/26/2025 09:00 0.673 9.92 554.99 11/26/2025 08:45 0.673 9.92 554.48 11/26/2025 08:30 0.671 9.82 553.72 11/26/2025 08:15 0.670 9.77 552.96 11/26/2025 08:00 0.669 9.71 552.96 11/26/2025 07:45 0.669 9.71 552.96 11/26/2025 07:30 0.670 9.76 552.96 11/26/2025 07:15 0.669 9.71 552.96 11/26/2025 07:00 0.670 9.76 552.96 11/26/2025 06:45 0.670 9.76 552.96 11/26/2025 06:30 0.669 9.71 552.70 11/26/2025 06:15 0.669 9.71 551.94 11/26/2025 06:00 0.668 9.66 551.69 11/26/2025 05:45 0.667 9.61 551.69 11/26/2025 05:30 0.666 9.56 551.69 11/26/2025 05:15 0.667 9.61 551.69 11/26/2025 05:00 0.667 9.61 551.69 11/26/2025 04:45 0.667 9.61 551.69 11/26/2025 04:30 0.667 9.61 551.69 11/26/2025 04:15 0.667 9.61 551.69 11/26/2025 04:00 0.667 9.61 551.69 11/26/2025 03:45 0.667 9.60 551.69 11/26/2025 03:30 0.667 9.60 551.69 11/26/2025 03:15 0.667 9.60 551.69 11/26/2025 03:00 0.667 9.60 551.69 11/26/2025 02:45 0.667 9.60 551.69 11/26/2025 02:30 0.667 9.60 551.69 11/26/2025 02:15 0.667 9.60 551.69 11/26/2025 02:00 0.667 9.60 551.69 11/26/2025 01:45 0.668 9.65 551.69 11/26/2025 01:30 0.668 9.65 551.69 11/26/2025 01:15 0.667 9.60 551.69 11/26/2025 01:00 0.667 9.60 551.69 11/26/2025 00:45 0.666 9.60 551.69 11/26/2025 00:30 0.666 9.60 551.69 11/26/2025 00:15 0.666 9.60 551.69 11/26/2025 00:00 0.666 9.60 551.69 11/25/2025 23:45 0.666 9.60 551.69 11/25/2025 23:30 0.665 9.54 551.69 11/25/2025 23:15 0.665 9.54 551.69 11/25/2025 23:00 0.665 9.54 551.69 11/25/2025 22:45 0.665 9.54 551.69 11/25/2025 22:30 0.665 9.54 551.69 11/25/2025 22:15 0.665 9.54 551.69 11/25/2025 22:00 0.665 9.54 551.69 11/25/2025 21:45 0.666 9.59 551.69 11/25/2025 21:30 0.666 9.59 551.69 11/25/2025 21:15 0.666 9.59 551.69 11/25/2025 21:00 0.665 9.54 551.69 11/25/2025 20:45 0.665 9.54 551.69 11/25/2025 20:30 0.665 9.54 551.69 11/25/2025 20:15 0.665 9.54 551.69 11/25/2025 20:00 0.665 9.54 551.69 11/25/2025 19:45 0.665 9.54 551.69 11/25/2025 19:30 0.664 9.49 551.69 11/25/2025 19:15 0.664 9.49 551.69 11/25/2025 19:00 0.665 9.53 551.69 11/25/2025 18:45 0.664 9.48 551.69 11/25/2025 18:30 0.665 9.53 551.69 11/25/2025 18:15 0.664 9.48 551.69 11/25/2025 18:00 0.664 9.48 551.69 11/25/2025 17:45 0.664 9.48 551.69 11/25/2025 17:30 0.664 9.48 551.69 11/25/2025 17:15 0.664 9.48 551.69 11/25/2025 17:00 0.664 9.48 551.69 11/25/2025 16:45 0.664 9.48 551.69 11/25/2025 16:30 0.665 9.53 551.69 11/25/2025 16:15 0.664 9.48 551.69 11/25/2025 16:00 0.665 9.53 551.69 11/25/2025 15:45 0.665 9.53 551.69 11/25/2025 15:30 0.665 9.53 551.69 11/25/2025 15:15 0.666 9.57 551.69 11/25/2025 15:00 0.666 9.57 551.69 11/25/2025 14:45 0.666 9.57 551.69 11/25/2025 14:30 0.666 9.57 551.69 11/25/2025 14:15 0.666 9.57 551.69 11/25/2025 14:00 0.666 9.57 551.69 11/25/2025 13:45 0.667 9.62 551.69 11/25/2025 13:30 0.667 9.62 551.69 11/25/2025 13:15 0.668 9.67 551.69 11/25/2025 13:00 0.667 9.62 551.69 11/25/2025 12:45 0.668 9.67 551.69 11/25/2025 12:30 0.669 9.72 551.69 11/25/2025 12:15 0.669 9.72 551.69 11/25/2025 12:00 0.669 9.72 551.69 11/25/2025 11:45 0.669 9.72 551.69 11/25/2025 11:30 0.669 9.72 551.69 11/25/2025 11:15 0.669 9.71 551.69 11/25/2025 11:00 0.670 9.76 551.69 11/25/2025 10:45 0.669 9.71 551.69 11/25/2025 10:30 0.669 9.71 551.69 11/25/2025 10:15 0.670 9.76 551.69 11/25/2025 10:00 0.669 9.71 551.69 11/25/2025 09:45 0.670 9.76 551.69 11/25/2025 09:30 0.670 9.76 551.69 11/25/2025 09:15 0.671 9.81 551.69 11/25/2025 09:00 0.671 9.81 551.69 11/25/2025 08:45 0.671 9.81 551.69 11/25/2025 08:30 0.671 9.81 551.69 11/25/2025 08:15 0.672 9.86 551.69 11/25/2025 08:00 0.673 9.91 551.69 11/25/2025 07:45 0.673 9.91 551.69 11/25/2025 07:30 0.674 9.96 551.69 11/25/2025 07:15 0.674 9.96 551.69 11/25/2025 07:00 0.676 10.06 551.69 11/25/2025 06:45 0.677 10.11 551.69 11/25/2025 06:30 0.678 10.16 551.69 11/25/2025 06:15 0.679 10.21 551.69 11/25/2025 06:00 0.680 10.26 551.69 11/25/2025 05:45 0.682 10.36 551.69 11/25/2025 05:30 0.683 10.41 551.69 11/25/2025 05:15 0.685 10.52 551.69 11/25/2025 05:00 0.687 10.62 551.69 11/25/2025 04:45 0.690 10.78 551.69 11/25/2025 04:30 0.692 10.88 551.69 11/25/2025 04:15 0.695 11.04 551.69 11/25/2025 04:00 0.697 11.15 551.69 11/25/2025 03:45 0.701 11.36 551.69 11/25/2025 03:30 0.704 11.51 551.69 11/25/2025 03:15 0.708 11.72 551.69 11/25/2025 03:00 0.712 11.92 551.69 11/25/2025 02:45 0.717 12.18 551.69 11/25/2025 02:30 0.722 12.45 551.69 11/25/2025 02:15 0.728 12.77 551.69 11/25/2025 02:00 0.734 13.09 551.69 11/25/2025 01:45 0.741 13.47 551.69 11/25/2025 01:30 0.749 13.92 551.69 11/25/2025 01:15 0.758 14.43 551.69 11/25/2025 01:00 0.768 15.00 551.69 11/25/2025 00:45 0.777 15.53 551.69 11/25/2025 00:30 0.785 16.01 551.69 11/25/2025 00:15 0.785 16.01 551.69 11/25/2025 00:00 0.784 15.95 551.69 11/24/2025 23:45 0.785 16.00 551.69 11/24/2025 23:30 0.785 16.00 551.69 11/24/2025 23:15 0.785 16.00 551.69 11/24/2025 23:00 0.785 16.00 551.69 11/24/2025 22:45 0.785 16.00 551.69 11/24/2025 22:30 0.785 16.00 551.69 11/24/2025 22:15 0.785 16.00 551.69 11/24/2025 22:00 0.784 15.94 551.69 11/24/2025 21:45 0.784 15.94 551.69 11/24/2025 21:30 0.784 15.94 551.69 11/24/2025 21:15 0.784 15.94 551.69 11/24/2025 21:00 0.784 15.94 551.69 11/24/2025 20:45 0.784 15.94 551.69 11/24/2025 20:30 0.784 15.94 551.69 11/24/2025 20:15 0.784 15.93 551.69 11/24/2025 20:00 0.784 15.93 551.69 11/24/2025 19:45 0.784 15.93 551.69 11/24/2025 19:30 0.784 15.93 551.69 11/24/2025 19:15 0.783 15.87 551.69 11/24/2025 19:00 0.784 15.93 551.69 11/24/2025 18:45 0.784 15.93 551.69 11/24/2025 18:30 0.783 15.87 551.69 11/24/2025 18:15 0.783 15.87 551.69 11/24/2025 18:00 0.783 15.87 551.69 11/24/2025 17:45 0.783 15.87 551.69 11/24/2025 17:30 0.783 15.87 551.69 11/24/2025 17:15 0.783 15.87 551.69 11/24/2025 17:00 0.783 15.87 551.69 11/24/2025 16:45 0.784 15.92 551.69 11/24/2025 16:30 0.784 15.92 551.69 11/24/2025 16:15 0.785 15.98 551.69 11/24/2025 16:00 0.785 15.98 551.69 11/24/2025 15:45 0.784 15.92 551.69 11/24/2025 15:30 0.784 15.98 551.69 11/24/2025 15:15 0.785 16.04 551.69 11/24/2025 15:00 0.785 16.04 551.69 11/24/2025 14:45 0.785 16.04 551.69 11/24/2025 14:30 0.785 16.04 551.69 11/24/2025 14:15 0.785 16.04 551.69 11/24/2025 14:00 0.785 16.04 551.69 11/24/2025 13:45 0.786 16.10 551.69 11/24/2025 13:30 0.785 16.04 551.69 11/24/2025 13:15 0.784 15.97 551.69 11/24/2025 13:00 0.785 16.03 551.69 11/24/2025 12:45 0.785 16.03 551.69 11/24/2025 12:30 0.786 16.09 551.69 11/24/2025 12:15 0.786 16.09 551.69 11/24/2025 12:00 0.785 16.03 551.69 11/24/2025 11:45 0.786 16.09 551.69 11/24/2025 11:30 0.786 16.09 551.69 11/24/2025 11:15 0.785 16.03 551.69 11/24/2025 11:00 0.785 16.03 551.69 11/24/2025 10:45 0.785 16.03 551.69 11/24/2025 10:30 0.785 16.03 551.69 11/24/2025 10:15 0.784 15.97 551.69 11/24/2025 10:00 0.785 16.02 551.69 11/24/2025 09:45 0.785 16.02 551.69 11/24/2025 09:30 0.784 15.96 551.69 11/24/2025 09:15 0.784 15.96 551.69 11/24/2025 09:00 0.784 15.96 551.69 11/24/2025 08:45 0.785 16.02 551.69 11/24/2025 08:30 0.786 16.08 551.69 11/24/2025 08:15 0.786 16.08 551.69 11/24/2025 08:00 0.786 16.08 551.69 11/24/2025 07:45 0.786 16.08 551.69 11/24/2025 07:30 0.787 16.14 551.69 11/24/2025 07:15 0.786 16.08 551.69 11/24/2025 07:00 0.787 16.14 551.69 11/24/2025 06:45 0.787 16.14 551.69 11/24/2025 06:30 0.787 16.14 551.69 11/24/2025 06:15 0.787 16.13 551.69 11/24/2025 06:00 0.787 16.13 551.69 11/24/2025 05:45 0.787 16.13 551.69 11/24/2025 05:30 0.787 16.13 551.69 11/24/2025 05:15 0.787 16.13 551.69 11/24/2025 05:00 0.787 16.13 551.69 11/24/2025 04:45 0.787 16.13 551.69 11/24/2025 04:30 0.787 16.13 551.69 11/24/2025 04:15 0.787 16.13 551.69 11/24/2025 04:00 0.787 16.13 551.69 11/24/2025 03:45 0.787 16.13 551.69 11/24/2025 03:30 0.787 16.13 551.69 11/24/2025 03:15 0.786 16.07 551.69 11/24/2025 03:00 0.786 16.06 551.69 11/24/2025 02:45 0.787 16.12 551.69 11/24/2025 02:30 0.788 16.18 551.69 11/24/2025 02:15 0.788 16.18 551.69 11/24/2025 02:00 0.787 16.12 551.69 11/24/2025 01:45 0.786 16.06 551.69 11/24/2025 01:30 0.787 16.12 551.69 11/24/2025 01:15 0.786 16.06 551.69 11/24/2025 01:00 0.786 16.06 551.69 11/24/2025 00:45 0.786 16.06 551.69 11/24/2025 00:30 0.787 16.12 551.69 11/24/2025 00:15 0.786 16.06 551.69 11/24/2025 00:00 0.787 16.12 551.69 11/23/2025 23:45 0.786 16.06 551.69 11/23/2025 23:30 0.786 16.05 551.69 11/23/2025 23:15 0.787 16.11 551.69 11/23/2025 23:00 0.787 16.11 551.69 11/23/2025 22:45 0.786 16.05 551.69 11/23/2025 22:30 0.785 15.99 551.69 11/23/2025 22:15 0.785 15.99 551.69 11/23/2025 22:00 0.785 15.99 551.69 11/23/2025 21:45 0.784 15.93 551.69 11/23/2025 21:30 0.784 15.93 551.69 11/23/2025 21:15 0.785 15.99 551.69 11/23/2025 21:00 0.785 15.99 551.69 11/23/2025 20:45 0.785 15.99 551.69 11/23/2025 20:30 0.785 15.99 551.69 11/23/2025 20:15 0.785 15.99 551.69 11/23/2025 20:00 0.784 15.92 551.69 11/23/2025 19:45 0.785 15.98 551.69 11/23/2025 19:30 0.785 15.98 551.69 11/23/2025 19:15 0.786 16.04 551.69 11/23/2025 19:00 0.786 16.04 551.69 11/23/2025 18:45 0.785 15.98 551.69 11/23/2025 18:30 0.786 16.04 551.69 11/23/2025 18:15 0.786 16.04 551.69 11/23/2025 18:00 0.785 15.98 551.69 11/23/2025 17:45 0.785 15.98 551.69 11/23/2025 17:30 0.785 15.98 551.69 11/23/2025 17:15 0.785 15.98 551.69 11/23/2025 17:00 0.784 15.92 551.69 11/23/2025 16:45 0.785 15.98 551.69 11/23/2025 16:30 0.784 15.91 551.69 11/23/2025 16:15 0.784 15.91 551.69 11/23/2025 16:00 0.784 15.91 551.69 11/23/2025 15:45 0.785 15.97 551.69 11/23/2025 15:30 0.784 15.91 551.69 11/23/2025 15:15 0.784 15.91 551.69 11/23/2025 15:00 0.783 15.85 551.69 11/23/2025 14:45 0.785 15.97 551.69 11/23/2025 14:30 0.784 15.91 551.69 11/23/2025 14:15 0.784 15.91 551.69 11/23/2025 14:00 0.784 15.91 551.69 11/23/2025 13:45 0.785 15.97 551.69 11/23/2025 13:30 0.785 15.97 551.69 11/23/2025 13:15 0.783 15.85 551.69 11/23/2025 13:00 0.785 15.96 551.69 11/23/2025 12:45 0.784 15.90 551.69 11/23/2025 12:30 0.783 15.84 551.69 11/23/2025 12:15 0.783 15.84 551.69 11/23/2025 12:00 0.783 15.84 551.69 11/23/2025 11:45 0.784 15.90 551.69 11/23/2025 11:30 0.784 15.90 551.69 11/23/2025 11:15 0.784 15.90 551.69 11/23/2025 11:00 0.783 15.84 551.69 11/23/2025 10:45 0.784 15.90 551.69 11/23/2025 10:30 0.785 15.96 551.69 11/23/2025 10:15 0.785 15.96 551.69 11/23/2025 10:00 0.785 15.96 551.69 11/23/2025 09:45 0.785 15.95 551.69 11/23/2025 09:30 0.786 16.01 551.69 11/23/2025 09:15 0.786 16.01 551.69 11/23/2025 09:00 0.786 16.01 551.69 11/23/2025 08:45 0.787 16.07 551.69 11/23/2025 08:30 0.787 16.07 551.69 11/23/2025 08:15 0.788 16.13 551.69 11/23/2025 08:00 0.788 16.13 551.69 11/23/2025 07:45 0.789 16.19 551.69 11/23/2025 07:30 0.790 16.25 551.69 11/23/2025 07:15 0.790 16.25 551.69 11/23/2025 07:00 0.790 16.25 551.69 11/23/2025 06:45 0.791 16.31 551.69 11/23/2025 06:30 0.791 16.37 551.69 11/23/2025 06:15 0.790 16.31 551.69 11/23/2025 06:00 0.791 16.37 551.69 11/23/2025 05:45 0.792 16.43 551.69 11/23/2025 05:30 0.793 16.49 551.69 11/23/2025 05:15 0.794 16.55 551.69 11/23/2025 05:00 0.795 16.61 551.69 11/23/2025 04:45 0.796 16.67 551.69 11/23/2025 04:30 0.797 16.73 551.69 11/23/2025 04:15 0.799 16.85 551.69 11/23/2025 04:00 0.800 16.91 551.69 11/23/2025 03:45 0.802 17.03 551.69 11/23/2025 03:30 0.804 17.16 551.69 11/23/2025 03:15 0.806 17.28 551.69 11/23/2025 03:00 0.809 17.47 551.69 11/23/2025 02:45 0.811 17.59 551.69 11/23/2025 02:30 0.813 17.72 551.69 11/23/2025 02:15 0.817 17.97 551.69 11/23/2025 02:00 0.820 18.16 551.69 11/23/2025 01:45 0.824 18.42 551.69 11/23/2025 01:30 0.829 18.74 551.69 11/23/2025 01:15 0.833 19.00 551.69 11/23/2025 01:00 0.839 19.39 551.69 11/23/2025 00:45 0.845 19.79 551.69 11/23/2025 00:30 0.852 20.26 551.69 11/23/2025 00:15 0.858 20.67 551.69 11/23/2025 00:00 0.859 20.73 551.69 11/22/2025 23:45 0.858 20.66 551.69 11/22/2025 23:30 0.858 20.66 551.69 11/22/2025 23:15 0.859 20.73 551.69 11/22/2025 23:00 0.858 20.66 551.69 11/22/2025 22:45 0.858 20.66 551.69 11/22/2025 22:30 0.858 20.66 551.69 11/22/2025 22:15 0.858 20.66 551.69 11/22/2025 22:00 0.857 20.59 551.69 11/22/2025 21:45 0.858 20.66 551.69 11/22/2025 21:30 0.858 20.66 551.69 11/22/2025 21:15 0.858 20.66 551.69 11/22/2025 21:00 0.858 20.65 551.69 11/22/2025 20:45 0.858 20.65 551.69 11/22/2025 20:30 0.857 20.58 551.69 11/22/2025 20:15 0.856 20.52 551.69 11/22/2025 20:00 0.856 20.52 551.69 11/22/2025 19:45 0.857 20.58 551.69 11/22/2025 19:30 0.857 20.58 551.69 11/22/2025 19:15 0.857 20.58 551.69 11/22/2025 19:00 0.857 20.58 551.69 11/22/2025 18:45 0.857 20.58 551.69 11/22/2025 18:30 0.857 20.58 551.69 11/22/2025 18:15 0.856 20.51 551.69 11/22/2025 18:00 0.857 20.58 551.69 11/22/2025 17:45 0.856 20.51 551.69 11/22/2025 17:30 0.856 20.51 551.69 11/22/2025 17:15 0.857 20.57 551.69 11/22/2025 17:00 0.857 20.57 551.69 11/22/2025 16:45 0.857 20.57 551.69 11/22/2025 16:30 0.857 20.57 551.69 11/22/2025 16:15 0.858 20.64 551.69 11/22/2025 16:00 0.858 20.64 551.69 11/22/2025 15:45 0.856 20.50 551.69 11/22/2025 15:30 0.857 20.57 551.69 11/22/2025 15:15 0.857 20.57 551.69 11/22/2025 15:00 0.857 20.57 551.69 11/22/2025 14:45 0.858 20.63 551.69 11/22/2025 14:30 0.858 20.63 551.69 11/22/2025 14:15 0.857 20.56 551.69 11/22/2025 14:00 0.858 20.63 551.69 11/22/2025 13:45 0.859 20.70 551.69 11/22/2025 13:30 0.858 20.63 551.69 11/22/2025 13:15 0.858 20.63 551.69 11/22/2025 13:00 0.858 20.63 551.69 11/22/2025 12:45 0.858 20.63 551.69 11/22/2025 12:30 0.858 20.63 551.69 11/22/2025 12:15 0.859 20.69 551.69 11/22/2025 12:00 0.858 20.63 551.69 11/22/2025 11:45 0.858 20.62 551.69 11/22/2025 11:30 0.858 20.62 551.69 11/22/2025 11:15 0.858 20.62 551.69 11/22/2025 11:00 0.857 20.55 551.69 11/22/2025 10:45 0.857 20.55 551.69 11/22/2025 10:30 0.857 20.55 551.69 11/22/2025 10:15 0.857 20.55 551.69 11/22/2025 10:00 0.857 20.55 551.69 11/22/2025 09:45 0.856 20.48 551.69 11/22/2025 09:30 0.857 20.55 551.69 11/22/2025 09:15 0.857 20.55 551.69 11/22/2025 09:00 0.856 20.48 551.69 11/22/2025 08:45 0.857 20.55 551.69 11/22/2025 08:30 0.857 20.55 551.69 11/22/2025 08:15 0.856 20.48 551.69 11/22/2025 08:00 0.857 20.54 551.69 11/22/2025 07:45 0.857 20.54 551.69 11/22/2025 07:30 0.857 20.54 551.69 11/22/2025 07:15 0.857 20.54 551.69 11/22/2025 07:00 0.856 20.47 551.69 11/22/2025 06:45 0.857 20.54 551.69 11/22/2025 06:30 0.856 20.47 551.69 11/22/2025 06:15 0.857 20.54 551.69 11/22/2025 06:00 0.857 20.54 551.69 11/22/2025 05:45 0.857 20.54 551.69 11/22/2025 05:30 0.857 20.54 551.69 11/22/2025 05:15 0.857 20.54 551.69 11/22/2025 05:00 0.857 20.53 551.69 11/22/2025 04:45 0.857 20.53 551.69 11/22/2025 04:30 0.857 20.53 551.69 11/22/2025 04:15 0.857 20.53 551.69 11/22/2025 04:00 0.857 20.53 551.69 11/22/2025 03:45 0.857 20.53 551.69 11/22/2025 03:30 0.857 20.53 551.69 11/22/2025 03:15 0.857 20.53 551.69 11/22/2025 03:00 0.856 20.46 551.69 11/22/2025 02:45 0.856 20.46 551.69 11/22/2025 02:30 0.857 20.53 551.69 11/22/2025 02:15 0.857 20.53 551.69 11/22/2025 02:00 0.857 20.52 551.69 11/22/2025 01:45 0.857 20.52 551.69 11/22/2025 01:30 0.857 20.52 551.69 11/22/2025 01:15 0.857 20.52 551.69 11/22/2025 01:00 0.857 20.52 551.69 11/22/2025 00:45 0.856 20.45 551.69 11/22/2025 00:30 0.857 20.52 551.69 11/22/2025 00:15 0.857 20.52 551.69 11/22/2025 00:00 0.857 20.52 551.69 11/21/2025 23:45 0.857 20.52 551.69 11/21/2025 23:30 0.856 20.45 551.69 11/21/2025 23:15 0.856 20.45 551.69 11/21/2025 23:00 0.856 20.45 551.69 11/21/2025 22:45 0.856 20.45 551.69 11/21/2025 22:30 0.856 20.45 551.69 11/21/2025 22:15 0.855 20.38 551.69 11/21/2025 22:00 0.856 20.44 551.69 11/21/2025 21:45 0.855 20.38 551.69 11/21/2025 21:30 0.854 20.37 551.69 11/21/2025 21:15 0.854 20.37 551.69 11/21/2025 21:00 0.854 20.37 551.69 11/21/2025 20:45 0.854 20.37 551.69 11/21/2025 20:30 0.854 20.37 551.69 11/21/2025 20:15 0.854 20.37 551.69 11/21/2025 20:00 0.853 20.30 551.69 11/21/2025 19:45 0.853 20.30 551.69 11/21/2025 19:30 0.853 20.30 551.69 11/21/2025 19:15 0.853 20.30 551.69 11/21/2025 19:00 0.854 20.37 551.69 11/21/2025 18:45 0.853 20.30 551.69 11/21/2025 18:30 0.853 20.30 551.69 11/21/2025 18:15 0.853 20.30 551.69 11/21/2025 18:00 0.853 20.30 551.69 11/21/2025 17:45 0.853 20.29 551.69 11/21/2025 17:30 0.853 20.29 551.69 11/21/2025 17:15 0.853 20.29 551.69 11/21/2025 17:00 0.853 20.29 551.69 11/21/2025 16:45 0.853 20.29 551.69 11/21/2025 16:30 0.854 20.36 551.69 11/21/2025 16:15 0.853 20.29 551.69 11/21/2025 16:00 0.854 20.36 551.69 11/21/2025 15:45 0.854 20.36 551.69 11/21/2025 15:30 0.853 20.29 551.69 11/21/2025 15:15 0.854 20.35 551.69 11/21/2025 15:00 0.854 20.35 551.69 11/21/2025 14:45 0.854 20.35 551.69 11/21/2025 14:30 0.855 20.42 551.69 11/21/2025 14:15 0.855 20.42 551.69 11/21/2025 14:00 0.856 20.49 551.69 11/21/2025 13:45 0.855 20.42 551.69 11/21/2025 13:30 0.855 20.42 551.69 11/21/2025 13:15 0.856 20.48 551.69 11/21/2025 13:00 0.856 20.48 551.69 11/21/2025 12:45 0.855 20.41 551.69 11/21/2025 12:30 0.854 20.35 551.69 11/21/2025 12:15 0.855 20.41 551.69 11/21/2025 12:00 0.854 20.34 551.69 11/21/2025 11:45 0.854 20.34 551.69 11/21/2025 11:30 0.855 20.41 551.69 11/21/2025 11:15 0.853 20.27 551.69 11/21/2025 11:00 0.854 20.34 551.69 11/21/2025 10:45 0.854 20.34 551.69 11/21/2025 10:30 0.853 20.27 551.69 11/21/2025 10:15 0.854 20.34 551.69 11/21/2025 10:00 0.853 20.27 551.69 11/21/2025 09:45 0.853 20.27 551.69 11/21/2025 09:30 0.853 20.27 551.69 11/21/2025 09:15 0.853 20.27 551.69 11/21/2025 09:00 0.853 20.27 551.69 11/21/2025 08:45 0.852 20.20 551.69 11/21/2025 08:30 0.852 20.20 551.69 11/21/2025 08:15 0.852 20.20 551.69 11/21/2025 08:00 0.852 20.20 551.69 11/21/2025 07:45 0.851 20.13 551.69 11/21/2025 07:30 0.852 20.19 551.69 11/21/2025 07:15 0.851 20.13 551.69 11/21/2025 07:00 0.851 20.13 551.69 11/21/2025 06:45 0.850 20.06 551.69 11/21/2025 06:30 0.850 20.06 551.69 11/21/2025 06:15 0.849 19.99 551.69 11/21/2025 06:00 0.849 19.99 551.69 11/21/2025 05:45 0.849 19.99 551.69 11/21/2025 05:30 0.848 19.92 551.69 11/21/2025 05:15 0.847 19.85 551.69 11/21/2025 05:00 0.846 19.78 551.69 11/21/2025 04:45 0.846 19.78 551.69 11/21/2025 04:30 0.845 19.72 551.69 11/21/2025 04:15 0.844 19.65 551.69 11/21/2025 04:00 0.843 19.58 551.69 11/21/2025 03:45 0.841 19.45 551.69 11/21/2025 03:30 0.839 19.32 551.69 11/21/2025 03:15 0.838 19.25 551.69 11/21/2025 03:00 0.836 19.12 551.69 11/21/2025 02:45 0.834 18.98 551.69 11/21/2025 02:30 0.831 18.79 551.69 11/21/2025 02:15 0.829 18.66 551.69 11/21/2025 02:00 0.826 18.46 551.69 11/21/2025 01:45 0.822 18.21 551.69 11/21/2025 01:30 0.818 17.95 551.69 11/21/2025 01:15 0.813 17.63 551.69 11/21/2025 01:00 0.806 17.19 551.69 11/21/2025 00:45 0.799 16.76 551.69 11/21/2025 00:30 0.792 16.33 551.69 11/21/2025 00:15 0.786 15.97 551.69 11/21/2025 00:00 0.785 15.91 551.69 11/20/2025 23:45 0.785 15.91 551.69 11/20/2025 23:30 0.785 15.91 551.69 11/20/2025 23:15 0.785 15.91 551.69 11/20/2025 23:00 0.785 15.91 551.69 11/20/2025 22:45 0.784 15.85 551.69 11/20/2025 22:30 0.783 15.78 551.69 11/20/2025 22:15 0.782 15.72 551.69 11/20/2025 22:00 0.781 15.66 551.69 11/20/2025 21:45 0.781 15.66 551.69 11/20/2025 21:30 0.779 15.54 551.69 11/20/2025 21:15 0.779 15.54 551.69 11/20/2025 21:00 0.778 15.48 551.69 11/20/2025 20:45 0.776 15.36 551.69 11/20/2025 20:30 0.775 15.31 551.69 11/20/2025 20:15 0.774 15.25 551.69 11/20/2025 20:00 0.773 15.19 551.69 11/20/2025 19:45 0.771 15.07 551.69 11/20/2025 19:30 0.770 15.01 551.69 11/20/2025 19:15 0.768 14.89 551.69 11/20/2025 19:00 0.767 14.83 551.69 11/20/2025 18:45 0.765 14.72 551.69 11/20/2025 18:30 0.763 14.60 551.69 11/20/2025 18:15 0.761 14.49 551.69 11/20/2025 18:00 0.757 14.26 551.69 11/20/2025 17:45 0.754 14.09 551.69 11/20/2025 17:30 0.750 13.86 551.69 11/20/2025 17:15 0.744 13.53 551.69 11/20/2025 17:00 0.738 13.20 551.69 11/20/2025 16:45 0.731 12.82 551.69 11/20/2025 16:30 0.724 12.44 551.69 11/20/2025 16:15 0.714 11.92 551.69 11/20/2025 16:00 0.703 11.35 551.69 11/20/2025 15:45 0.691 10.71 551.69 11/20/2025 15:30 0.679 10.09 551.69 11/20/2025 15:15 0.668 9.54 551.69 11/20/2025 15:00 0.665 9.39 551.69 11/20/2025 14:45 0.664 9.34 551.69 11/20/2025 14:30 0.665 9.39 551.69 11/20/2025 14:15 0.665 9.39 551.69 11/20/2025 14:00 0.665 9.39 551.69 11/20/2025 13:45 0.665 9.39 551.69 11/20/2025 13:30 0.665 9.38 551.69 11/20/2025 13:15 0.664 9.33 551.69 11/20/2025 13:00 0.663 9.29 551.69 11/20/2025 12:45 0.664 9.33 551.69 11/20/2025 12:30 0.664 9.33 551.69 11/20/2025 12:15 0.663 9.33 551.69 11/20/2025 12:00 0.663 9.33 551.69 11/20/2025 11:45 0.663 9.33 551.69 11/20/2025 11:30 0.664 9.38 551.69 11/20/2025 11:15 0.662 9.28 551.69 11/20/2025 11:00 0.662 9.28 551.69 11/20/2025 10:45 0.661 9.23 551.69 11/20/2025 10:30 0.662 9.28 551.69 11/20/2025 10:15 0.662 9.28 551.69 11/20/2025 10:00 0.663 9.33 551.69 11/20/2025 09:45 0.662 9.28 551.69 11/20/2025 09:30 0.662 9.28 551.69 11/20/2025 09:15 0.662 9.28 551.69 11/20/2025 09:00 0.662 9.28 551.69 11/20/2025 08:45 0.662 9.28 551.69 11/20/2025 08:30 0.662 9.27 551.69 11/20/2025 08:15 0.662 9.27 551.69 11/20/2025 08:00 0.663 9.32 551.69 11/20/2025 07:45 0.663 9.32 551.69 11/20/2025 07:30 0.663 9.32 551.69 11/20/2025 07:15 0.663 9.32 551.69 11/20/2025 07:00 0.663 9.32 551.69 11/20/2025 06:45 0.664 9.37 551.69 11/20/2025 06:30 0.663 9.32 551.69 11/20/2025 06:15 0.663 9.32 551.69 11/20/2025 06:00 0.663 9.32 551.69 11/20/2025 05:45 0.662 9.27 551.69 11/20/2025 05:30 0.662 9.27 551.69 11/20/2025 05:15 0.663 9.32 551.69 11/20/2025 05:00 0.663 9.32 551.69 11/20/2025 04:45 0.664 9.36 551.69 11/20/2025 04:30 0.664 9.36 551.69 11/20/2025 04:15 0.663 9.31 551.69 11/20/2025 04:00 0.664 9.36 551.69 11/20/2025 03:45 0.663 9.31 551.69 11/20/2025 03:30 0.664 9.36 551.69 11/20/2025 03:15 0.664 9.36 551.69 11/20/2025 03:00 0.664 9.36 551.69 11/20/2025 02:45 0.664 9.36 551.69 11/20/2025 02:30 0.664 9.36 551.69 11/20/2025 02:15 0.664 9.36 551.69 11/20/2025 02:00 0.664 9.36 551.69 11/20/2025 01:45 0.664 9.36 551.69 11/20/2025 01:30 0.664 9.36 551.69 11/20/2025 01:15 0.664 9.36 551.69 11/20/2025 01:00 0.664 9.35 551.69 11/20/2025 00:45 0.665 9.40 551.69 11/20/2025 00:30 0.664 9.35 551.69 11/20/2025 00:15 0.665 9.40 551.69 11/20/2025 00:00 0.664 9.35 551.69 11/19/2025 23:45 0.664 9.35 551.69 11/19/2025 23:30 0.664 9.35 551.69 11/19/2025 23:15 0.664 9.35 551.69 11/19/2025 23:00 0.664 9.35 551.69 11/19/2025 22:45 0.663 9.30 551.69 11/19/2025 22:30 0.664 9.35 551.69 11/19/2025 22:15 0.664 9.35 551.69 11/19/2025 22:00 0.664 9.35 551.69 11/19/2025 21:45 0.664 9.35 551.69 11/19/2025 21:30 0.664 9.35 551.69 11/19/2025 21:15 0.664 9.35 551.69 11/19/2025 21:00 0.662 9.25 551.69 11/19/2025 20:45 0.663 9.30 551.69 11/19/2025 20:30 0.663 9.30 551.69 11/19/2025 20:15 0.663 9.29 551.69 11/19/2025 20:00 0.662 9.25 551.69 11/19/2025 19:45 0.664 9.34 551.69 11/19/2025 19:30 0.664 9.34 551.69 11/19/2025 19:15 0.664 9.34 551.69 11/19/2025 19:00 0.663 9.29 551.69 11/19/2025 18:45 0.663 9.29 551.69 11/19/2025 18:30 0.664 9.34 551.69 11/19/2025 18:15 0.665 9.39 551.69 11/19/2025 18:00 0.664 9.34 551.69 11/19/2025 17:45 0.665 9.39 551.69 11/19/2025 17:30 0.665 9.39 551.69 11/19/2025 17:15 0.665 9.39 551.69 11/19/2025 17:00 0.666 9.43 551.69 11/19/2025 16:45 0.666 9.43 551.69 11/19/2025 16:30 0.667 9.48 551.69 11/19/2025 16:15 0.667 9.48 551.69 11/19/2025 16:00 0.668 9.53 551.69 11/19/2025 15:45 0.669 9.58 551.69 11/19/2025 15:30 0.669 9.58 551.69 11/19/2025 15:15 0.670 9.63 551.69 11/19/2025 15:00 0.669 9.58 551.69 11/19/2025 14:45 0.667 9.48 551.69 11/19/2025 14:30 0.662 9.23 551.69 11/19/2025 14:15 0.663 9.28 551.69 11/19/2025 14:00 0.662 9.23 551.69 11/19/2025 13:45 0.662 9.23 551.69 11/19/2025 13:30 0.661 9.18 551.69 11/19/2025 13:15 0.662 9.23 551.69 11/19/2025 13:00 0.662 9.23 551.69 11/19/2025 12:45 0.663 9.28 551.69 11/19/2025 12:30 0.663 9.28 551.69 11/19/2025 12:15 0.663 9.28 551.69 11/19/2025 12:00 0.663 9.28 551.69 11/19/2025 11:45 0.664 9.32 551.69 11/19/2025 11:30 0.663 9.27 551.69 11/19/2025 11:15 0.663 9.27 551.69 11/19/2025 11:00 0.664 9.32 551.69 11/19/2025 10:45 0.663 9.27 551.69 11/19/2025 10:30 0.664 9.32 551.69 11/19/2025 10:15 0.664 9.32 551.69 11/19/2025 10:00 0.664 9.32 551.69 11/19/2025 09:45 0.665 9.37 551.69 11/19/2025 09:30 0.664 9.32 551.69 11/19/2025 09:15 0.664 9.32 551.69 11/19/2025 09:00 0.665 9.37 551.69 11/19/2025 08:45 0.665 9.37 551.69 11/19/2025 08:30 0.666 9.41 551.69 11/19/2025 08:15 0.665 9.36 551.69 11/19/2025 08:00 0.665 9.36 551.69 11/19/2025 07:45 0.665 9.36 551.69 11/19/2025 07:30 0.666 9.41 551.69 11/19/2025 07:15 0.666 9.41 551.69 11/19/2025 07:00 0.666 9.41 551.69 11/19/2025 06:45 0.666 9.41 551.69 11/19/2025 06:30 0.666 9.41 551.69 11/19/2025 06:15 0.666 9.41 551.69 11/19/2025 06:00 0.667 9.46 551.69 11/19/2025 05:45 0.667 9.46 551.69 11/19/2025 05:30 0.667 9.46 551.69 11/19/2025 05:15 0.667 9.46 551.69 11/19/2025 05:00 0.667 9.46 551.69 11/19/2025 04:45 0.667 9.45 551.69 11/19/2025 04:30 0.668 9.50 551.69 11/19/2025 04:15 0.668 9.50 551.69 11/19/2025 04:00 0.667 9.45 551.69 11/19/2025 03:45 0.667 9.45 551.69 11/19/2025 03:30 0.667 9.45 551.69 11/19/2025 03:15 0.666 9.45 551.69 11/19/2025 03:00 0.665 9.40 551.69 11/19/2025 02:45 0.666 9.45 551.69 11/19/2025 02:30 0.665 9.40 551.69 11/19/2025 02:15 0.666 9.45 551.69 11/19/2025 02:00 0.666 9.45 551.69 11/19/2025 01:45 0.667 9.50 551.69 11/19/2025 01:30 0.666 9.45 551.69 11/19/2025 01:15 0.666 9.45 551.69 11/19/2025 01:00 0.666 9.45 551.69 11/19/2025 00:45 0.667 9.49 551.69 11/19/2025 00:30 0.666 9.44 551.69 11/19/2025 00:15 0.666 9.44 551.69 11/19/2025 00:00 0.666 9.44 551.69 11/18/2025 23:45 0.667 9.49 551.69 11/18/2025 23:30 0.667 9.49 551.69 11/18/2025 23:15 0.667 9.49 551.69 11/18/2025 23:00 0.667 9.49 551.69 11/18/2025 22:45 0.667 9.49 551.69 11/18/2025 22:30 0.667 9.49 551.69 11/18/2025 22:15 0.667 9.49 551.69 11/18/2025 22:00 0.668 9.54 551.69 11/18/2025 21:45 0.668 9.54 551.69 11/18/2025 21:30 0.669 9.59 551.69 11/18/2025 21:15 0.670 9.64 551.69 11/18/2025 21:00 0.671 9.68 551.69 11/18/2025 20:45 0.670 9.63 551.69 11/18/2025 20:30 0.670 9.63 551.69 11/18/2025 20:15 0.672 9.73 551.69 11/18/2025 20:00 0.672 9.73 551.69 11/18/2025 19:45 0.673 9.78 551.69 11/18/2025 19:30 0.675 9.88 551.69 11/18/2025 19:15 0.677 9.98 551.69 11/18/2025 19:00 0.678 10.03 551.69 11/18/2025 18:45 0.679 10.08 551.69 11/18/2025 18:30 0.681 10.18 551.69 11/18/2025 18:15 0.682 10.24 551.69 11/18/2025 18:00 0.685 10.39 551.69 11/18/2025 17:45 0.689 10.60 551.69 11/18/2025 17:30 0.691 10.70 551.69 11/18/2025 17:15 0.694 10.86 551.69 11/18/2025 17:00 0.698 11.07 551.69 11/18/2025 16:45 0.701 11.23 551.69 11/18/2025 16:30 0.703 11.34 551.69 11/18/2025 16:15 0.701 11.23 551.69 11/18/2025 16:00 0.697 11.02 551.69 11/18/2025 15:45 0.693 10.80 551.69 11/18/2025 15:30 0.688 10.54 551.69 11/18/2025 15:15 0.685 10.38 551.69 11/18/2025 15:00 0.687 10.49 551.69 11/18/2025 14:45 0.688 10.54 551.69 11/18/2025 14:30 0.690 10.64 551.69 11/18/2025 14:15 0.691 10.69 551.69 11/18/2025 14:00 0.693 10.80 551.69 11/18/2025 13:45 0.695 10.90 551.69 11/18/2025 13:30 0.698 11.06 551.69 11/18/2025 13:15 0.701 11.22 551.69 11/18/2025 13:00 0.702 11.28 551.69 11/18/2025 12:45 0.706 11.48 551.69 11/18/2025 12:30 0.709 11.63 551.69 11/18/2025 12:15 0.709 11.63 551.69 11/18/2025 12:00 0.710 11.68 551.69 11/18/2025 11:45 0.711 11.73 551.69 11/18/2025 11:30 0.710 11.68 551.69 11/18/2025 11:15 0.711 11.73 551.69 11/18/2025 11:00 0.711 11.73 551.69 11/18/2025 10:45 0.711 11.73 551.69 11/18/2025 10:30 0.723 12.38 551.69 11/18/2025 10:15 0.723 12.38 551.69 11/18/2025 10:00 0.723 12.39 551.69 11/18/2025 09:45 0.723 12.39 551.69 11/18/2025 09:30 0.724 12.44 551.69 11/18/2025 09:15 0.724 12.45 551.69 11/18/2025 09:00 0.725 12.50 551.69 11/18/2025 08:45 0.725 12.50 551.69 11/18/2025 08:30 0.726 12.56 551.69 11/18/2025 08:15 0.726 12.56 551.69 11/18/2025 08:00 0.727 12.62 551.69 11/18/2025 07:45 0.727 12.62 551.69 11/18/2025 07:30 0.727 12.62 551.69 11/18/2025 07:15 0.729 12.68 551.69 11/18/2025 07:00 0.729 12.68 551.69 11/18/2025 06:45 0.730 12.74 551.69 11/18/2025 06:30 0.730 12.74 551.69 11/18/2025 06:15 0.731 12.80 551.69 11/18/2025 06:00 0.732 12.85 551.69 11/18/2025 05:45 0.733 12.91 551.69 11/18/2025 05:30 0.733 12.91 551.69 11/18/2025 05:15 0.735 13.02 551.69 11/18/2025 05:00 0.736 13.08 551.69 11/18/2025 04:45 0.738 13.19 551.69 11/18/2025 04:30 0.738 13.19 551.69 11/18/2025 04:15 0.740 13.30 551.69 11/18/2025 04:00 0.742 13.42 551.69 11/18/2025 03:45 0.744 13.53 551.69 11/18/2025 03:30 0.746 13.64 551.69 11/18/2025 03:15 0.748 13.76 551.69 11/18/2025 03:00 0.751 13.93 551.69 11/18/2025 02:45 0.753 14.04 551.69 11/18/2025 02:30 0.755 14.16 551.69 11/18/2025 02:15 0.759 14.39 551.69 11/18/2025 02:00 0.762 14.56 551.69 11/18/2025 01:45 0.766 14.79 551.69 11/18/2025 01:30 0.771 15.09 551.69 11/18/2025 01:15 0.776 15.38 551.69 11/18/2025 01:00 0.782 15.74 551.69 11/18/2025 00:45 0.790 16.22 551.69 11/18/2025 00:30 0.797 16.65 551.69 11/18/2025 00:15 0.803 17.03 551.69 11/18/2025 00:00 0.803 17.03 551.69 11/17/2025 23:45 0.803 17.03 551.69 11/17/2025 23:30 0.803 17.03 551.69 11/17/2025 23:15 0.803 17.04 551.69 11/17/2025 23:00 0.803 17.04 551.69 11/17/2025 22:45 0.803 17.04 551.69 11/17/2025 22:30 0.803 17.05 551.69 11/17/2025 22:15 0.803 17.05 551.69 11/17/2025 22:00 0.802 16.99 551.69 11/17/2025 21:45 0.803 17.05 551.69 11/17/2025 21:30 0.803 17.06 551.69 11/17/2025 21:15 0.802 17.00 551.69 11/17/2025 21:00 0.802 17.00 551.69 11/17/2025 20:45 0.804 17.13 551.69 11/17/2025 20:30 0.804 17.13 551.69 11/17/2025 20:15 0.804 17.13 551.69 11/17/2025 20:00 0.805 17.20 551.69 11/17/2025 19:45 0.805 17.20 551.69 11/17/2025 19:30 0.805 17.20 551.69 11/17/2025 19:15 0.806 17.27 551.69 11/17/2025 19:00 0.806 17.27 551.69 11/17/2025 18:45 0.807 17.34 551.69 11/17/2025 18:30 0.807 17.34 551.69 11/17/2025 18:15 0.809 17.47 551.69 11/17/2025 18:00 0.811 17.60 551.69 11/17/2025 17:45 0.812 17.66 551.69 11/17/2025 17:30 0.813 17.73 551.69 11/17/2025 17:15 0.815 17.86 551.69 11/17/2025 17:00 0.816 17.92 551.69 11/17/2025 16:45 0.818 18.06 551.69 11/17/2025 16:30 0.819 18.12 551.69 11/17/2025 16:15 0.821 18.25 551.69 11/17/2025 16:00 0.824 18.45 551.69 11/17/2025 15:45 0.826 18.58 551.69 11/17/2025 15:30 0.830 18.84 551.69 11/17/2025 15:15 0.832 18.98 551.69 11/17/2025 15:00 0.837 19.31 551.69 11/17/2025 14:45 0.842 19.64 551.69 11/17/2025 14:30 0.846 19.91 551.69 11/17/2025 14:15 0.851 20.25 551.69 11/17/2025 14:00 0.857 20.66 551.69 11/17/2025 13:45 0.864 21.14 551.69 11/17/2025 13:30 0.870 21.56 551.69 11/17/2025 13:15 0.878 22.12 551.69 11/17/2025 13:00 0.888 22.84 551.69 11/17/2025 12:45 0.897 23.53 551.69 11/17/2025 12:30 0.910 24.65 551.69 11/17/2025 12:15 0.923 25.81 551.69 11/17/2025 12:00 0.926 26.08 551.69 11/17/2025 11:45 0.925 26.00 551.69 11/17/2025 11:30 0.925 26.00 551.69 11/17/2025 11:15 0.925 26.00 551.69 11/17/2025 11:00 0.926 26.10 551.69 11/17/2025 10:45 0.926 26.10 551.69 11/17/2025 10:30 0.925 26.02 551.69 11/17/2025 10:15 0.926 26.11 551.69 11/17/2025 10:00 0.925 26.02 551.69 11/17/2025 09:45 0.925 26.03 551.69 11/17/2025 09:30 0.925 26.03 551.69 11/17/2025 09:15 0.926 26.13 551.69 11/17/2025 09:00 0.925 26.04 551.69 11/17/2025 08:45 0.925 26.05 551.69 11/17/2025 08:30 0.926 26.14 551.69 11/17/2025 08:15 0.926 26.14 551.69 11/17/2025 08:00 0.927 26.24 551.69 11/17/2025 07:45 0.926 26.15 551.69 11/17/2025 07:30 0.926 26.16 551.69 11/17/2025 07:15 0.926 26.16 551.69 11/17/2025 07:00 0.926 26.16 551.69 11/17/2025 06:45 0.926 26.17 551.69 11/17/2025 06:30 0.925 26.08 551.69 11/17/2025 06:15 0.925 26.09 551.69 11/17/2025 06:00 0.926 26.18 551.69 11/17/2025 05:45 0.926 26.19 551.69 11/17/2025 05:30 0.926 26.19 551.69 11/17/2025 05:15 0.926 26.19 551.69 11/17/2025 05:00 0.926 26.20 551.69 11/17/2025 04:45 0.925 26.11 551.69 11/17/2025 04:30 0.926 26.21 551.69 11/17/2025 04:15 0.926 26.21 551.69 11/17/2025 04:00 0.927 26.31 551.69 11/17/2025 03:45 0.926 26.22 551.69 11/17/2025 03:30 0.925 26.13 551.69 11/17/2025 03:15 0.926 26.23 551.69 11/17/2025 03:00 0.926 26.23 551.69 11/17/2025 02:45 0.926 26.24 551.69 11/17/2025 02:30 0.926 26.24 551.69 11/17/2025 02:15 0.926 26.24 551.69 11/17/2025 02:00 0.925 26.16 551.69 11/17/2025 01:45 0.925 26.16 551.69 11/17/2025 01:30 0.925 26.17 551.69 11/17/2025 01:15 0.926 26.26 551.69 11/17/2025 01:00 0.927 26.36 551.69 11/17/2025 00:45 0.926 26.27 551.69 11/17/2025 00:30 0.926 26.27 551.69 11/17/2025 00:15 0.925 26.19 551.69 11/17/2025 00:00 0.926 26.28 551.69 11/16/2025 23:45 0.925 26.20 551.69 11/16/2025 23:30 0.925 26.20 551.69 11/16/2025 23:15 0.925 26.20 551.69 11/16/2025 23:00 0.924 26.12 551.69 11/16/2025 22:45 0.924 26.12 551.69 11/16/2025 22:30 0.924 26.13 551.69 11/16/2025 22:15 0.924 26.13 551.69 11/16/2025 22:00 0.924 26.13 551.69 11/16/2025 21:45 0.923 26.05 551.69 11/16/2025 21:30 0.923 26.05 551.69 11/16/2025 21:15 0.923 26.06 551.69 11/16/2025 21:00 0.923 26.06 551.69 11/16/2025 20:45 0.924 26.15 551.69 11/16/2025 20:30 0.923 26.07 551.69 11/16/2025 20:15 0.924 26.16 551.69 11/16/2025 20:00 0.924 26.17 551.69 11/16/2025 19:45 0.923 26.08 551.69 11/16/2025 19:30 0.925 26.27 551.69 11/16/2025 19:15 0.924 26.18 551.69 11/16/2025 19:00 0.924 26.18 551.69 11/16/2025 18:45 0.924 26.19 551.69 11/16/2025 18:30 0.924 26.19 551.69 11/16/2025 18:15 0.924 26.20 551.69 11/16/2025 18:00 0.923 26.11 551.69 11/16/2025 17:45 0.924 26.20 551.69 11/16/2025 17:30 0.924 26.21 551.69 11/16/2025 17:15 0.924 26.21 551.69 11/16/2025 17:00 0.923 26.13 551.69 11/16/2025 16:45 0.922 26.04 551.69 11/16/2025 16:30 0.923 26.14 551.69 11/16/2025 16:15 0.923 26.14 551.69 11/16/2025 16:00 0.922 26.05 551.69 11/16/2025 15:45 0.923 26.15 551.69 11/16/2025 15:30 0.922 26.06 551.69 11/16/2025 15:15 0.922 26.07 551.69 11/16/2025 15:00 0.923 26.16 551.69 11/16/2025 14:45 0.923 26.16 551.69 11/16/2025 14:30 0.923 26.17 551.69 11/16/2025 14:15 0.923 26.17 551.69 11/16/2025 14:00 0.922 26.09 551.69 11/16/2025 13:45 0.922 26.09 551.69 11/16/2025 13:30 0.924 26.28 551.69 11/16/2025 13:15 0.923 26.19 551.69 11/16/2025 13:00 0.923 26.19 551.69 11/16/2025 12:45 0.924 26.29 551.69 11/16/2025 12:30 0.923 26.20 551.69 11/16/2025 12:15 0.924 26.30 551.69 11/16/2025 12:00 0.924 26.30 551.69 11/16/2025 11:45 0.924 26.30 551.69 11/16/2025 11:30 0.925 26.40 551.69 11/16/2025 11:15 0.925 26.40 551.69 11/16/2025 11:00 0.925 26.41 551.69 11/16/2025 10:45 0.924 26.32 551.69 11/16/2025 10:30 0.924 26.33 551.69 11/16/2025 10:15 0.924 26.33 551.69 11/16/2025 10:00 0.924 26.33 551.69 11/16/2025 09:45 0.924 26.34 551.69 11/16/2025 09:30 0.923 26.25 551.69 11/16/2025 09:15 0.924 26.35 551.69 11/16/2025 09:00 0.924 26.35 551.69 11/16/2025 08:45 0.922 26.17 551.69 11/16/2025 08:30 0.923 26.27 551.69 11/16/2025 08:15 0.924 26.36 551.69 11/16/2025 08:00 0.924 26.37 551.69 11/16/2025 07:45 0.924 26.37 551.69 11/16/2025 07:30 0.924 26.38 551.69 11/16/2025 07:15 0.925 26.47 551.69 11/16/2025 07:00 0.924 26.38 551.69 11/16/2025 06:45 0.924 26.39 551.69 11/16/2025 06:30 0.924 26.39 551.69 11/16/2025 06:15 0.924 26.40 551.69 11/16/2025 06:00 0.924 26.40 551.69 11/16/2025 05:45 0.924 26.40 551.69 11/16/2025 05:30 0.924 26.41 551.69 11/16/2025 05:15 0.924 26.41 551.69 11/16/2025 05:00 0.923 26.33 551.69 11/16/2025 04:45 0.924 26.42 551.69 11/16/2025 04:30 0.923 26.33 551.69 11/16/2025 04:15 0.924 26.43 551.69 11/16/2025 04:00 0.923 26.34 551.69 11/16/2025 03:45 0.924 26.44 551.69 11/16/2025 03:30 0.924 26.44 551.69 11/16/2025 03:15 0.924 26.45 551.69 11/16/2025 03:00 0.924 26.45 551.69 11/16/2025 02:45 0.924 26.45 551.69 11/16/2025 02:30 0.924 26.46 551.69 11/16/2025 02:15 0.924 26.46 551.69 11/16/2025 02:00 0.924 26.47 551.69 11/16/2025 01:45 0.924 26.47 551.69 11/16/2025 01:30 0.924 26.48 551.69 11/16/2025 01:15 0.925 26.57 551.69 11/16/2025 01:00 0.924 26.48 551.69 11/16/2025 00:45 0.924 26.49 551.69 11/16/2025 00:30 0.924 26.49 551.69 11/16/2025 00:15 0.924 26.50 551.69 11/16/2025 00:00 0.924 26.50 551.69 11/15/2025 23:45 0.924 26.51 551.69 11/15/2025 23:30 0.923 26.42 551.69 11/15/2025 23:15 0.923 26.42 551.69 11/15/2025 23:00 0.924 26.52 551.69 11/15/2025 22:45 0.923 26.43 551.69 11/15/2025 22:30 0.924 26.53 551.69 11/15/2025 22:15 0.924 26.53 551.69 11/15/2025 22:00 0.924 26.53 551.69 11/15/2025 21:45 0.924 26.54 551.69 11/15/2025 21:30 0.923 26.45 551.69 11/15/2025 21:15 0.924 26.55 551.69 11/15/2025 21:00 0.922 26.37 551.69 11/15/2025 20:45 0.923 26.46 551.69 11/15/2025 20:30 0.923 26.47 551.69 11/15/2025 20:15 0.924 26.56 551.69 11/15/2025 20:00 0.923 26.48 551.69 11/15/2025 19:45 0.923 26.48 551.69 11/15/2025 19:30 0.924 26.58 551.69 11/15/2025 19:15 0.923 26.49 551.69 11/15/2025 19:00 0.924 26.58 551.69 11/15/2025 18:45 0.923 26.50 551.69 11/15/2025 18:30 0.923 26.50 551.69 11/15/2025 18:15 0.924 26.60 551.69 11/15/2025 18:00 0.924 26.60 551.69 11/15/2025 17:45 0.923 26.51 551.69 11/15/2025 17:30 0.923 26.52 551.69 11/15/2025 17:15 0.923 26.52 551.69 11/15/2025 17:00 0.922 26.44 551.69 11/15/2025 16:45 0.922 26.44 551.69 11/15/2025 16:30 0.922 26.44 551.69 11/15/2025 16:15 0.922 26.45 551.69 11/15/2025 16:00 0.922 26.45 551.69 11/15/2025 15:45 0.922 26.46 551.69 11/15/2025 15:30 0.923 26.55 551.69 11/15/2025 15:15 0.922 26.47 551.69 11/15/2025 15:00 0.923 26.56 551.69 11/15/2025 14:45 0.922 26.47 551.69 11/15/2025 14:30 0.922 26.48 551.69 11/15/2025 14:15 0.921 26.39 551.69 11/15/2025 14:00 0.921 26.40 551.69 11/15/2025 13:45 0.921 26.40 551.69 11/15/2025 13:30 0.922 26.49 551.69 11/15/2025 13:15 0.922 26.50 551.69 11/15/2025 13:00 0.921 26.41 551.69 11/15/2025 12:45 0.921 26.42 551.69 11/15/2025 12:30 0.921 26.42 551.69 11/15/2025 12:15 0.920 26.33 551.69 11/15/2025 12:00 0.922 26.52 551.69 11/15/2025 11:45 0.922 26.52 551.69 11/15/2025 11:30 0.922 26.53 551.69 11/15/2025 11:15 0.922 26.53 551.69 11/15/2025 11:00 0.922 26.54 551.69 11/15/2025 10:45 0.922 26.54 551.69 11/15/2025 10:30 0.922 26.55 551.69 11/15/2025 10:15 0.923 26.64 551.69 11/15/2025 10:00 0.923 26.64 551.69 11/15/2025 09:45 0.923 26.65 551.69 11/15/2025 09:30 0.923 26.65 551.69 11/15/2025 09:15 0.922 26.57 551.69 11/15/2025 09:00 0.922 26.57 551.69 11/15/2025 08:45 0.922 26.57 551.69 11/15/2025 08:30 0.923 26.67 551.69 11/15/2025 08:15 0.923 26.67 551.69 11/15/2025 08:00 0.923 26.68 551.69 11/15/2025 07:45 0.923 26.68 551.69 11/15/2025 07:30 0.923 26.69 551.69 11/15/2025 07:15 0.923 26.69 551.69 11/15/2025 07:00 0.923 26.70 551.69 11/15/2025 06:45 0.924 26.79 551.69 11/15/2025 06:30 0.924 26.80 551.69 11/15/2025 06:15 0.924 26.80 551.69 11/15/2025 06:00 0.924 26.80 551.69 11/15/2025 05:45 0.924 26.81 551.69 11/15/2025 05:30 0.924 26.81 551.69 11/15/2025 05:15 0.925 26.91 551.69 11/15/2025 05:00 0.925 26.91 551.69 11/15/2025 04:45 0.926 27.01 551.69 11/15/2025 04:30 0.926 27.01 551.69 11/15/2025 04:15 0.927 27.11 551.69 11/15/2025 04:00 0.928 27.21 551.69 11/15/2025 03:45 0.929 27.30 551.69 11/15/2025 03:30 0.929 27.31 551.69 11/15/2025 03:15 0.930 27.40 551.69 11/15/2025 03:00 0.931 27.50 551.69 11/15/2025 02:45 0.933 27.69 551.69 11/15/2025 02:30 0.934 27.79 551.69 11/15/2025 02:15 0.936 27.98 551.69 11/15/2025 02:00 0.938 28.17 551.69 11/15/2025 01:45 0.941 28.46 551.69 11/15/2025 01:30 0.942 28.56 551.69 11/15/2025 01:15 0.945 28.85 551.69 11/15/2025 01:00 0.948 29.14 551.69 11/15/2025 00:45 0.950 29.34 551.69 11/15/2025 00:30 0.952 29.54 551.69 11/15/2025 00:15 0.969 31.21 551.69 11/15/2025 00:00 0.969 31.22 551.69 11/14/2025 23:45 0.968 31.12 551.69 11/14/2025 23:30 0.968 31.13 551.69 11/14/2025 23:15 0.968 31.13 551.69 11/14/2025 23:00 0.965 30.84 551.69 11/14/2025 22:45 0.966 30.94 551.69 11/14/2025 22:30 0.965 30.85 551.69 11/14/2025 22:15 0.964 30.75 551.69 11/14/2025 22:00 0.963 30.66 551.69 11/14/2025 21:45 0.962 30.56 551.69 11/14/2025 21:30 0.961 30.47 551.69 11/14/2025 21:15 0.960 30.38 551.69 11/14/2025 21:00 0.959 30.28 551.69 11/14/2025 20:45 0.959 30.29 551.69 11/14/2025 20:30 0.958 30.19 551.69 11/14/2025 20:15 0.957 30.10 551.69 11/14/2025 20:00 0.957 30.10 551.69 11/14/2025 19:45 0.957 30.11 551.69 11/14/2025 19:30 0.957 30.11 551.69 11/14/2025 19:15 0.958 30.21 551.69 11/14/2025 19:00 0.957 30.12 551.69 11/14/2025 18:45 0.958 30.22 551.69 11/14/2025 18:30 0.957 30.13 551.69 11/14/2025 18:15 0.957 30.14 551.69 11/14/2025 18:00 0.958 30.24 551.69 11/14/2025 17:45 0.957 30.14 551.69 11/14/2025 17:30 0.957 30.15 551.69 11/14/2025 17:15 0.956 30.06 551.69 11/14/2025 17:00 0.956 30.06 551.69 11/14/2025 16:45 0.956 30.06 551.69 11/14/2025 16:30 0.955 29.97 551.69 11/14/2025 16:15 0.957 30.17 551.69 11/14/2025 16:00 0.956 30.08 551.69 11/14/2025 15:45 0.955 29.98 551.69 11/14/2025 15:30 0.956 30.09 551.69 11/14/2025 15:15 0.956 30.09 551.69 11/14/2025 15:00 0.957 30.19 551.69 11/14/2025 14:45 0.956 30.10 551.69 11/14/2025 14:30 0.956 30.10 551.69 11/14/2025 14:15 0.958 30.31 551.69 11/14/2025 14:00 0.957 30.21 551.69 11/14/2025 13:45 0.957 30.22 551.69 11/14/2025 13:30 0.957 30.22 551.69 11/14/2025 13:15 0.959 30.42 551.69 11/14/2025 13:00 0.960 30.52 551.69 11/14/2025 12:45 0.959 30.43 551.69 11/14/2025 12:30 0.961 30.63 551.69 11/14/2025 12:15 0.961 30.64 551.69 11/14/2025 12:00 0.959 30.44 551.69 11/14/2025 11:45 0.960 30.55 551.69 11/14/2025 11:30 0.960 30.55 551.69 11/14/2025 11:15 0.968 31.35 551.69 11/14/2025 11:00 0.968 31.36 551.69 11/14/2025 10:45 0.968 31.36 551.69 11/14/2025 10:30 0.968 31.37 551.69 11/14/2025 10:15 0.968 31.37 551.69 11/14/2025 10:00 0.967 31.27 551.69 11/14/2025 09:45 0.966 31.18 551.69 11/14/2025 09:30 0.965 31.08 551.69 11/14/2025 09:15 0.966 31.19 551.69 11/14/2025 09:00 0.965 31.09 551.69 11/14/2025 08:45 0.965 31.10 551.69 11/14/2025 08:30 0.964 31.00 551.69 11/14/2025 08:15 0.965 31.11 551.69 11/14/2025 08:00 0.964 31.01 551.69 11/14/2025 07:45 0.963 30.92 551.69 11/14/2025 07:30 0.963 30.92 551.69 11/14/2025 07:15 0.963 30.93 551.69 11/14/2025 07:00 0.963 30.93 551.69 11/14/2025 06:45 0.963 30.94 551.69 11/14/2025 06:30 0.962 30.84 551.69 11/14/2025 06:15 0.962 30.85 551.69 11/14/2025 06:00 0.962 30.85 551.69 11/14/2025 05:45 0.961 30.76 551.69 11/14/2025 05:30 0.961 30.76 551.69 11/14/2025 05:15 0.961 30.76 551.69 11/14/2025 05:00 0.961 30.77 551.69 11/14/2025 04:45 0.961 30.77 551.69 11/14/2025 04:30 0.960 30.68 551.69 11/14/2025 04:15 0.959 30.59 551.69 11/14/2025 04:00 0.959 30.59 551.69 11/14/2025 03:45 0.959 30.59 551.69 11/14/2025 03:30 0.957 30.40 551.69 11/14/2025 03:15 0.956 30.31 551.69 11/14/2025 03:00 0.955 30.21 551.69 11/14/2025 02:45 0.954 30.12 551.69 11/14/2025 02:30 0.954 30.13 551.69 11/14/2025 02:15 0.953 30.03 551.69 11/14/2025 02:00 0.953 30.04 551.69 11/14/2025 01:45 0.952 29.94 551.69 11/14/2025 01:30 0.951 29.85 551.69 11/14/2025 01:15 0.951 29.85 551.69 11/14/2025 01:00 0.950 29.76 551.69 11/14/2025 00:45 0.949 29.67 551.69 11/14/2025 00:30 0.946 29.38 551.69 11/14/2025 00:15 0.937 28.53 551.69 11/14/2025 00:00 0.931 27.96 551.69 11/13/2025 23:45 0.929 27.78 551.69 11/13/2025 23:30 0.928 27.69 551.69 11/13/2025 23:15 0.929 27.79 551.69 11/13/2025 23:00 0.928 27.70 551.69 11/13/2025 22:45 0.928 27.71 551.69 11/13/2025 22:30 0.929 27.80 551.69 11/13/2025 22:15 0.927 27.62 551.69 11/13/2025 22:00 0.927 27.63 551.69 11/13/2025 21:45 0.927 27.63 551.69 11/13/2025 21:30 0.928 27.73 551.69 11/13/2025 21:15 0.927 27.64 551.69 11/13/2025 21:00 0.927 27.64 551.69 11/13/2025 20:45 0.927 27.65 551.69 11/13/2025 20:30 0.926 27.56 551.69 11/13/2025 20:15 0.925 27.47 551.69 11/13/2025 20:00 0.925 27.47 551.69 11/13/2025 19:45 0.924 27.38 551.69 11/13/2025 19:30 0.923 27.30 551.69 11/13/2025 19:15 0.922 27.21 551.69 11/13/2025 19:00 0.922 27.21 551.69 11/13/2025 18:45 0.923 27.31 551.69 11/13/2025 18:30 0.922 27.22 551.69 11/13/2025 18:15 0.922 27.23 551.69 11/13/2025 18:00 0.920 27.04 551.69 11/13/2025 17:45 0.919 26.96 551.69 11/13/2025 17:30 0.917 26.78 551.69 11/13/2025 17:15 0.916 26.69 551.69 11/13/2025 17:00 0.914 26.51 551.69 11/13/2025 16:45 0.913 26.43 551.69 11/13/2025 16:30 0.911 26.25 551.69 11/13/2025 16:15 0.909 26.07 551.69 11/13/2025 16:00 0.906 25.81 551.69 11/13/2025 15:45 0.904 25.63 551.69 11/13/2025 15:30 0.901 25.37 551.69 11/13/2025 15:15 0.899 25.20 551.69 11/13/2025 15:00 0.896 24.93 551.69 11/13/2025 14:45 0.891 24.50 551.69 11/13/2025 14:30 0.888 24.24 551.69 11/13/2025 14:15 0.883 23.82 551.69 11/13/2025 14:00 0.877 23.31 551.69 11/13/2025 13:45 0.870 22.80 551.69 11/13/2025 13:30 0.861 22.17 551.69 11/13/2025 13:15 0.851 21.47 551.69 11/13/2025 13:00 0.840 20.72 551.69 11/13/2025 12:45 0.825 19.71 551.69 11/13/2025 12:30 0.807 18.53 551.69 11/13/2025 12:15 0.799 18.02 551.69 11/13/2025 12:00 0.800 18.09 551.69 11/13/2025 11:45 0.800 18.09 551.69 11/13/2025 11:30 0.801 18.16 551.69 11/13/2025 11:15 0.801 18.16 551.69 11/13/2025 11:00 0.802 18.23 551.69 11/13/2025 10:45 0.802 18.23 551.69 11/13/2025 10:30 0.802 18.24 551.69 11/13/2025 10:15 0.802 18.24 551.69 11/13/2025 10:00 0.801 18.18 551.69 11/13/2025 09:45 0.801 18.18 551.69 11/13/2025 09:30 0.802 18.25 551.69 11/13/2025 09:15 0.801 18.19 551.69 11/13/2025 09:00 0.802 18.25 551.69 11/13/2025 08:45 0.801 18.19 551.69 11/13/2025 08:30 0.802 18.26 551.69 11/13/2025 08:15 0.802 18.26 551.69 11/13/2025 08:00 0.802 18.26 551.69 11/13/2025 07:45 0.803 18.33 551.69 11/13/2025 07:30 0.802 18.27 551.69 11/13/2025 07:15 0.802 18.27 551.69 11/13/2025 07:00 0.802 18.28 551.69 11/13/2025 06:45 0.802 18.28 551.69 11/13/2025 06:30 0.802 18.28 551.69 11/13/2025 06:15 0.802 18.29 551.69 11/13/2025 06:00 0.803 18.35 551.69 11/13/2025 05:45 0.803 18.36 551.69 11/13/2025 05:30 0.802 18.29 551.69 11/13/2025 05:15 0.803 18.36 551.69 11/13/2025 05:00 0.803 18.36 551.69 11/13/2025 04:45 0.803 18.37 551.69 11/13/2025 04:30 0.803 18.37 551.69 11/13/2025 04:15 0.803 18.37 551.69 11/13/2025 04:00 0.803 18.38 551.69 11/13/2025 03:45 0.803 18.38 551.69 11/13/2025 03:30 0.803 18.38 551.69 11/13/2025 03:15 0.803 18.39 551.69 11/13/2025 03:00 0.803 18.39 551.69 11/13/2025 02:45 0.803 18.39 551.69 11/13/2025 02:30 0.804 18.46 551.69 11/13/2025 02:15 0.804 18.46 551.69 11/13/2025 02:00 0.804 18.46 551.69 11/13/2025 01:45 0.804 18.47 551.69 11/13/2025 01:30 0.804 18.47 551.69 11/13/2025 01:15 0.804 18.47 551.69 11/13/2025 01:00 0.805 18.54 551.69 11/13/2025 00:45 0.804 18.48 551.69 11/13/2025 00:30 0.804 18.48 551.69 11/13/2025 00:15 0.804 18.49 551.69 11/13/2025 00:00 0.804 18.49 551.69 11/12/2025 23:45 0.804 18.49 551.69 11/12/2025 23:30 0.804 18.49 551.69 11/12/2025 23:15 0.803 18.43 551.69 11/12/2025 23:00 0.804 18.50 551.69 11/12/2025 22:45 0.805 18.57 551.69 11/12/2025 22:30 0.805 18.57 551.69 11/12/2025 22:15 0.805 18.57 551.69 11/12/2025 22:00 0.805 18.58 551.69 11/12/2025 21:45 0.805 18.58 551.69 11/12/2025 21:30 0.805 18.58 551.69 11/12/2025 21:15 0.805 18.59 551.69 11/12/2025 21:00 0.806 18.65 551.69 11/12/2025 20:45 0.805 18.59 551.69 11/12/2025 20:30 0.806 18.66 551.69 11/12/2025 20:15 0.806 18.66 551.69 11/12/2025 20:00 0.806 18.66 551.69 11/12/2025 19:45 0.807 18.73 551.69 11/12/2025 19:30 0.808 18.80 551.69 11/12/2025 19:15 0.809 18.87 551.69 11/12/2025 19:00 0.810 18.94 551.69 11/12/2025 18:45 0.812 19.07 551.69 11/12/2025 18:30 0.814 19.20 551.69 11/12/2025 18:15 0.815 19.27 551.69 11/12/2025 18:00 0.816 19.34 551.69 11/12/2025 17:45 0.817 19.41 551.69 11/12/2025 17:30 0.819 19.55 551.69 11/12/2025 17:15 0.820 19.62 551.69 11/12/2025 17:00 0.822 19.75 551.69 11/12/2025 16:45 0.825 19.96 551.69 11/12/2025 16:30 0.827 20.09 551.69 11/12/2025 16:15 0.829 20.23 551.69 11/12/2025 16:00 0.834 20.57 551.69 11/12/2025 15:45 0.836 20.71 551.69 11/12/2025 15:30 0.840 20.99 551.69 11/12/2025 15:15 0.844 21.27 551.69 11/12/2025 15:00 0.849 21.62 551.69 11/12/2025 14:45 0.853 21.90 551.69 11/12/2025 14:30 0.859 22.33 551.69 11/12/2025 14:15 0.865 22.76 551.69 11/12/2025 14:00 0.872 23.26 551.69 11/12/2025 13:45 0.881 24.03 551.69 11/12/2025 13:30 0.889 24.73 551.69 11/12/2025 13:15 0.900 25.71 551.69 11/12/2025 13:00 0.910 26.62 551.69 11/12/2025 12:45 0.924 27.92 551.69 11/12/2025 12:30 0.939 29.35 551.69 11/12/2025 12:15 0.950 30.42 551.69 11/12/2025 12:00 0.952 30.63 551.69 11/12/2025 11:45 0.953 30.73 551.69 11/12/2025 11:30 0.954 30.83 551.69 11/12/2025 11:15 0.956 31.04 551.69 11/12/2025 11:00 0.958 31.24 551.69 11/12/2025 10:45 0.958 31.24 551.69 11/12/2025 10:30 0.957 31.15 551.69 11/12/2025 10:15 0.959 31.35 551.69 11/12/2025 10:00 0.957 31.16 551.69 11/12/2025 09:45 0.957 31.16 551.69 11/12/2025 09:30 0.957 31.17 551.69 11/12/2025 09:15 0.957 31.17 551.69 11/12/2025 09:00 0.957 31.18 551.69 11/12/2025 08:45 0.957 31.18 551.69 11/12/2025 08:30 0.958 31.29 551.69 11/12/2025 08:15 0.958 31.29 551.69 11/12/2025 08:00 0.958 31.29 551.69 11/12/2025 07:45 0.958 31.30 551.69 11/12/2025 07:30 0.958 31.30 551.69 11/12/2025 07:15 0.959 31.41 551.69 11/12/2025 07:00 0.960 31.51 551.69 11/12/2025 06:45 0.959 31.42 551.69 11/12/2025 06:30 0.960 31.52 551.69 11/12/2025 06:15 0.959 31.43 551.69 11/12/2025 06:00 0.960 31.53 551.69 11/12/2025 05:45 0.960 31.54 551.69 11/12/2025 05:30 0.959 31.44 551.69 11/12/2025 05:15 0.960 31.55 551.69 11/12/2025 05:00 0.958 31.35 551.69 11/12/2025 04:45 0.958 31.35 551.69 11/12/2025 04:30 0.958 31.36 551.69 11/12/2025 04:15 0.958 31.36 551.69 11/12/2025 04:00 0.958 31.37 551.69 11/12/2025 03:45 0.958 31.37 551.69 11/12/2025 03:30 0.958 31.38 551.69 11/12/2025 03:15 0.958 31.38 551.69 11/12/2025 03:00 0.958 31.39 551.69 11/12/2025 02:45 0.958 31.39 551.69 11/12/2025 02:30 0.958 31.40 551.69 11/12/2025 02:15 0.958 31.40 551.69 11/12/2025 02:00 0.957 31.31 551.69 11/12/2025 01:45 0.957 31.31 551.69 11/12/2025 01:30 0.957 31.31 551.69 11/12/2025 01:15 0.958 31.42 551.69 11/12/2025 01:00 0.958 31.42 551.69 11/12/2025 00:45 0.957 31.33 551.69 11/12/2025 00:30 0.958 31.43 551.69 11/12/2025 00:15 0.957 31.34 551.69 11/12/2025 00:00 0.957 31.34 551.69 11/11/2025 23:45 0.957 31.35 551.69 11/11/2025 23:30 0.957 31.35 551.69 11/11/2025 23:15 0.956 31.26 551.69 11/11/2025 23:00 0.957 31.36 551.69 11/11/2025 22:45 0.956 31.27 551.69 11/11/2025 22:30 0.956 31.27 551.69 11/11/2025 22:15 0.956 31.27 551.69 11/11/2025 22:00 0.956 31.28 551.69 11/11/2025 21:45 0.956 31.28 551.69 11/11/2025 21:30 0.956 31.29 551.69 11/11/2025 21:15 0.955 31.19 551.69 11/11/2025 21:00 0.955 31.20 551.69 11/11/2025 20:45 0.955 31.20 551.69 11/11/2025 20:30 0.955 31.21 551.69 11/11/2025 20:15 0.956 31.31 551.69 11/11/2025 20:00 0.956 31.32 551.69 11/11/2025 19:45 0.957 31.42 551.69 11/11/2025 19:30 0.957 31.43 551.69 11/11/2025 19:15 0.957 31.43 551.69 11/11/2025 19:00 0.958 31.53 551.69 11/11/2025 18:45 0.957 31.44 551.69 11/11/2025 18:30 0.958 31.54 551.69 11/11/2025 18:15 0.957 31.45 551.69 11/11/2025 18:00 0.958 31.55 551.69 11/11/2025 17:45 0.957 31.46 551.69 11/11/2025 17:30 0.957 31.46 551.69 11/11/2025 17:15 0.956 31.37 551.69 11/11/2025 17:00 0.954 31.17 551.69 11/11/2025 16:45 0.954 31.18 551.69 11/11/2025 16:30 0.954 31.18 551.69 11/11/2025 16:15 0.953 31.09 551.69 11/11/2025 16:00 0.953 31.09 551.69 11/11/2025 15:45 0.952 30.99 551.69 11/11/2025 15:30 0.952 31.00 551.69 11/11/2025 15:15 0.952 31.00 551.69 11/11/2025 15:00 0.951 30.91 551.69 11/11/2025 14:45 0.951 30.91 551.69 11/11/2025 14:30 0.950 30.82 551.69 11/11/2025 14:15 0.949 30.72 551.69 11/11/2025 14:00 0.950 30.83 551.69 11/11/2025 13:45 0.950 30.83 551.69 11/11/2025 13:30 0.949 30.74 551.69 11/11/2025 13:15 0.949 30.74 551.69 11/11/2025 13:00 0.950 30.85 551.69 11/11/2025 12:45 0.950 30.85 551.69 11/11/2025 12:30 0.951 30.95 551.69 11/11/2025 12:15 0.953 31.16 551.69 11/11/2025 12:00 0.953 31.16 551.69 11/11/2025 11:45 0.953 31.17 551.69 11/11/2025 11:30 0.953 31.17 551.69 11/11/2025 11:15 0.954 31.28 551.69 11/11/2025 11:00 0.955 31.38 551.69 11/11/2025 10:45 0.953 31.19 551.69 11/11/2025 10:30 0.954 31.29 551.69 11/11/2025 10:15 0.955 31.40 551.69 11/11/2025 10:00 0.954 31.30 551.69 11/11/2025 09:45 0.954 31.30 551.69 11/11/2025 09:30 0.954 31.31 551.69 11/11/2025 09:15 0.955 31.41 551.69 11/11/2025 09:00 0.956 31.52 551.69 11/11/2025 08:45 0.955 31.42 551.69 11/11/2025 08:30 0.955 31.43 551.69 11/11/2025 08:15 0.955 31.43 551.69 11/11/2025 08:00 0.956 31.54 551.69 11/11/2025 07:45 0.956 31.54 551.69 11/11/2025 07:30 0.956 31.55 551.69 11/11/2025 07:15 0.956 31.55 551.69 11/11/2025 07:00 0.956 31.56 551.69 11/11/2025 06:45 0.957 31.66 551.69 11/11/2025 06:30 0.956 31.57 551.69 11/11/2025 06:15 0.956 31.57 551.69 11/11/2025 06:00 0.956 31.57 551.69 11/11/2025 05:45 0.956 31.58 551.69 11/11/2025 05:30 0.956 31.58 551.69 11/11/2025 05:15 0.956 31.59 551.69 11/11/2025 05:00 0.955 31.49 551.69 11/11/2025 04:45 0.956 31.60 551.69 11/11/2025 04:30 0.955 31.50 551.69 11/11/2025 04:15 0.954 31.41 551.69 11/11/2025 04:00 0.954 31.41 551.69 11/11/2025 03:45 0.953 31.32 551.69 11/11/2025 03:30 0.953 31.32 551.69 11/11/2025 03:15 0.952 31.22 551.69 11/11/2025 03:00 0.952 31.23 551.69 11/11/2025 02:45 0.951 31.13 551.69 11/11/2025 02:30 0.949 30.94 551.69 11/11/2025 02:15 0.949 30.94 551.69 11/11/2025 02:00 0.948 30.85 551.69 11/11/2025 01:45 0.946 30.66 551.69 11/11/2025 01:30 0.945 30.56 551.69 11/11/2025 01:15 0.944 30.47 551.69 11/11/2025 01:00 0.941 30.18 551.69 11/11/2025 00:45 0.940 30.08 551.69 11/11/2025 00:30 0.939 29.99 551.69 11/11/2025 00:15 0.939 29.99 551.69 11/11/2025 00:00 0.939 30.00 551.69 11/10/2025 23:45 0.937 29.81 551.69 11/10/2025 23:30 0.936 29.72 551.69 11/10/2025 23:15 0.936 29.72 551.69 11/10/2025 23:00 0.935 29.63 551.69 11/10/2025 22:45 0.934 29.54 551.69 11/10/2025 22:30 0.932 29.35 551.69 11/10/2025 22:15 0.930 29.16 551.69 11/10/2025 22:00 0.930 29.16 551.69 11/10/2025 21:45 0.928 28.98 551.69 11/10/2025 21:30 0.926 28.79 551.69 11/10/2025 21:15 0.923 28.51 551.69 11/10/2025 21:00 0.922 28.42 551.69 11/10/2025 20:45 0.920 28.23 551.69 11/10/2025 20:30 0.919 28.14 551.69 11/10/2025 20:15 0.917 27.96 551.69 11/10/2025 20:00 0.914 27.68 551.69 11/10/2025 19:45 0.911 27.41 551.69 11/10/2025 19:30 0.907 27.04 551.69 11/10/2025 19:15 0.903 26.68 551.69 11/10/2025 19:00 0.898 26.23 551.69 11/10/2025 18:45 0.891 25.60 551.69 11/10/2025 18:30 0.883 24.90 551.69 11/10/2025 18:15 0.869 23.69 551.69 11/10/2025 18:00 0.862 23.12 551.69 11/10/2025 17:45 0.862 23.13 551.69 11/10/2025 17:30 0.862 23.13 551.69 11/10/2025 17:15 0.862 23.13 551.69 11/10/2025 17:00 0.862 23.14 551.69 11/10/2025 16:45 0.862 23.14 551.69 11/10/2025 16:30 0.862 23.14 551.69 11/10/2025 16:15 0.863 23.22 551.69 11/10/2025 16:00 0.862 23.15 551.69 11/10/2025 15:45 0.862 23.15 551.69 11/10/2025 15:30 0.862 23.16 551.69 11/10/2025 15:15 0.862 23.16 551.69 11/10/2025 15:00 0.863 23.24 551.69 11/10/2025 14:45 0.863 23.24 551.69 11/10/2025 14:30 0.862 23.17 551.69 11/10/2025 14:15 0.862 23.17 551.69 11/10/2025 14:00 0.863 23.25 551.69 11/10/2025 13:45 0.863 23.25 551.69 11/10/2025 13:30 0.864 23.34 551.69 11/10/2025 13:15 0.863 23.26 551.69 11/10/2025 13:00 0.864 23.35 551.69 11/10/2025 12:45 0.864 23.35 551.69 11/10/2025 12:30 0.864 23.36 551.69 11/10/2025 12:15 0.863 23.28 551.69 11/10/2025 12:00 0.864 23.36 551.69 11/10/2025 11:45 0.863 23.28 551.69 11/10/2025 11:30 0.863 23.29 551.69 11/10/2025 11:15 0.863 23.29 551.69 11/10/2025 11:00 0.864 23.38 551.69 11/10/2025 10:45 0.864 23.38 551.69 11/10/2025 10:30 0.864 23.39 551.69 11/10/2025 10:15 0.863 23.31 551.69 11/10/2025 10:00 0.863 23.31 551.69 11/10/2025 09:45 0.863 23.31 551.69 11/10/2025 09:30 0.863 23.32 551.69 11/10/2025 09:15 0.862 23.24 551.69 11/10/2025 09:00 0.862 23.24 551.69 11/10/2025 08:45 0.861 23.17 551.69 11/10/2025 08:30 0.861 23.18 551.69 11/10/2025 08:15 0.861 23.18 551.69 11/10/2025 08:00 0.860 23.11 551.69 11/10/2025 07:45 0.860 23.12 551.69 11/10/2025 07:30 0.859 23.05 551.69 11/10/2025 07:15 0.859 23.05 551.69 11/10/2025 07:00 0.859 23.05 551.69 11/10/2025 06:45 0.858 22.99 551.69 11/10/2025 06:30 0.858 22.99 551.69 11/10/2025 06:15 0.857 22.92 551.69 11/10/2025 06:00 0.857 22.92 551.69 11/10/2025 05:45 0.857 22.93 551.69 11/10/2025 05:30 0.856 22.86 551.69 11/10/2025 05:15 0.856 22.86 551.69 11/10/2025 05:00 0.856 22.87 551.69 11/10/2025 04:45 0.854 22.73 551.69 11/10/2025 04:30 0.854 22.73 551.69 11/10/2025 04:15 0.853 22.66 551.69 11/10/2025 04:00 0.852 22.59 551.69 11/10/2025 03:45 0.851 22.53 551.69 11/10/2025 03:30 0.850 22.46 551.69 11/10/2025 03:15 0.848 22.32 551.69 11/10/2025 03:00 0.848 22.32 551.69 11/10/2025 02:45 0.846 22.18 551.69 11/10/2025 02:30 0.843 21.98 551.69 11/10/2025 02:15 0.842 21.91 551.69 11/10/2025 02:00 0.838 21.63 551.69 11/10/2025 01:45 0.835 21.43 551.69 11/10/2025 01:30 0.831 21.15 551.69 11/10/2025 01:15 0.828 20.95 551.69 11/10/2025 01:00 0.823 20.61 551.69 11/10/2025 00:45 0.817 20.21 551.69 11/10/2025 00:30 0.809 19.68 551.69 11/10/2025 00:15 0.803 19.28 551.69 11/10/2025 00:00 0.799 19.02 551.69 11/09/2025 23:45 0.801 19.16 551.69 11/09/2025 23:30 0.800 19.10 551.69 11/09/2025 23:15 0.799 19.03 551.69 11/09/2025 23:00 0.799 19.04 551.69 11/09/2025 22:45 0.799 19.04 551.69 11/09/2025 22:30 0.800 19.11 551.69 11/09/2025 22:15 0.800 19.11 551.69 11/09/2025 22:00 0.800 19.11 551.69 11/09/2025 21:45 0.800 19.12 551.69 11/09/2025 21:30 0.799 19.05 551.69 11/09/2025 21:15 0.800 19.12 551.69 11/09/2025 21:00 0.800 19.13 551.69 11/09/2025 20:45 0.800 19.13 551.69 11/09/2025 20:30 0.800 19.13 551.69 11/09/2025 20:15 0.800 19.13 551.69 11/09/2025 20:00 0.800 19.14 551.69 11/09/2025 19:45 0.800 19.14 551.69 11/09/2025 19:30 0.801 19.21 551.69 11/09/2025 19:15 0.801 19.21 551.69 11/09/2025 19:00 0.801 19.22 551.69 11/09/2025 18:45 0.801 19.22 551.69 11/09/2025 18:30 0.802 19.29 551.69 11/09/2025 18:15 0.802 19.29 551.69 11/09/2025 18:00 0.803 19.36 551.69 11/09/2025 17:45 0.804 19.43 551.69 11/09/2025 17:30 0.804 19.43 551.69 11/09/2025 17:15 0.805 19.50 551.69 11/09/2025 17:00 0.806 19.57 551.69 11/09/2025 16:45 0.807 19.64 551.69 11/09/2025 16:30 0.808 19.71 551.69 11/09/2025 16:15 0.810 19.85 551.69 11/09/2025 16:00 0.812 19.98 551.69 11/09/2025 15:45 0.813 20.05 551.69 11/09/2025 15:30 0.815 20.19 551.69 11/09/2025 15:15 0.817 20.33 551.69 11/09/2025 15:00 0.819 20.47 551.69 11/09/2025 14:45 0.822 20.67 551.69 11/09/2025 14:30 0.824 20.81 551.69 11/09/2025 14:15 0.825 20.88 551.69 11/09/2025 14:00 0.830 21.23 551.69 11/09/2025 13:45 0.834 21.51 551.69 11/09/2025 13:30 0.837 21.72 551.69 11/09/2025 13:15 0.842 22.08 551.69 11/09/2025 13:00 0.847 22.43 551.69 11/09/2025 12:45 0.854 22.94 551.69 11/09/2025 12:30 0.860 23.39 551.69 11/09/2025 12:15 0.863 23.65 551.69 11/09/2025 12:00 0.862 23.57 551.69 11/09/2025 11:45 0.863 23.66 551.69 11/09/2025 11:30 0.864 23.75 551.69 11/09/2025 11:15 0.864 23.75 551.69 11/09/2025 11:00 0.863 23.67 551.69 11/09/2025 10:45 0.865 23.85 551.69 11/09/2025 10:30 0.865 23.85 551.69 11/09/2025 10:15 0.867 24.02 551.69 11/09/2025 10:00 0.865 23.86 551.69 11/09/2025 09:45 0.864 23.78 551.69 11/09/2025 09:30 0.863 23.69 551.69 11/09/2025 09:15 0.863 23.70 551.69 11/09/2025 09:00 0.864 23.79 551.69 11/09/2025 08:45 0.863 23.71 551.69 11/09/2025 08:30 0.863 23.71 551.69 11/09/2025 08:15 0.863 23.71 551.69 11/09/2025 08:00 0.863 23.72 551.69 11/09/2025 07:45 0.863 23.72 551.69 11/09/2025 07:30 0.863 23.73 551.69 11/09/2025 07:15 0.863 23.73 551.69 11/09/2025 07:00 0.862 23.65 551.69 11/09/2025 06:45 0.862 23.65 551.69 11/09/2025 06:30 0.862 23.66 551.69 11/09/2025 06:15 0.862 23.66 551.69 11/09/2025 06:00 0.862 23.66 551.69 11/09/2025 05:45 0.863 23.75 551.69 11/09/2025 05:30 0.862 23.67 551.69 11/09/2025 05:15 0.862 23.68 551.69 11/09/2025 05:00 0.863 23.76 551.69 11/09/2025 04:45 0.863 23.77 551.69 11/09/2025 04:30 0.862 23.69 551.69 11/09/2025 04:15 0.861 23.61 551.69 11/09/2025 04:00 0.863 23.78 551.69 11/09/2025 03:45 0.862 23.70 551.69 11/09/2025 03:30 0.862 23.70 551.69 11/09/2025 03:15 0.862 23.71 551.69 11/09/2025 03:00 0.862 23.71 551.69 11/09/2025 02:45 0.862 23.71 551.69 11/09/2025 02:30 0.862 23.72 551.69 11/09/2025 02:15 0.862 23.72 551.69 11/09/2025 02:00 0.862 23.73 551.69 11/09/2025 01:45 0.863 23.82 551.69 11/09/2025 01:30 0.862 23.73 551.69 11/09/2025 01:15 0.862 23.74 551.69 11/09/2025 01:00 0.862 23.74 551.69 11/09/2025 00:45 0.862 23.75 551.69 11/09/2025 00:30 0.862 23.75 551.69 11/09/2025 00:15 0.862 23.75 551.69 11/09/2025 00:00 0.862 23.76 551.69 11/08/2025 23:45 0.862 23.76 551.69 11/08/2025 23:30 0.862 23.77 551.69 11/08/2025 23:15 0.862 23.77 551.69 11/08/2025 23:00 0.862 23.77 551.69 11/08/2025 22:45 0.862 23.78 551.69 11/08/2025 22:30 0.862 23.78 551.69 11/08/2025 22:15 0.862 23.79 551.69 11/08/2025 22:00 0.862 23.79 551.69 11/08/2025 21:45 0.862 23.79 551.69 11/08/2025 21:30 0.861 23.71 551.69 11/08/2025 21:15 0.862 23.80 551.69 11/08/2025 21:00 0.861 23.72 551.69 11/08/2025 20:45 0.862 23.81 551.69 11/08/2025 20:30 0.861 23.73 551.69 11/08/2025 20:15 0.861 23.73 551.69 11/08/2025 20:00 0.861 23.74 551.69 11/08/2025 19:45 0.861 23.74 551.69 11/08/2025 19:30 0.861 23.74 551.69 11/08/2025 19:15 0.860 23.66 551.69 11/08/2025 19:00 0.860 23.67 551.69 11/08/2025 18:45 0.860 23.67 551.69 11/08/2025 18:30 0.860 23.67 551.69 11/08/2025 18:15 0.860 23.68 551.69 11/08/2025 18:00 0.860 23.68 551.69 11/08/2025 17:45 0.860 23.69 551.69 11/08/2025 17:30 0.860 23.69 551.69 11/08/2025 17:15 0.860 23.69 551.69 11/08/2025 17:00 0.860 23.70 551.69 11/08/2025 16:45 0.860 23.70 551.69 11/08/2025 16:30 0.860 23.70 551.69 11/08/2025 16:15 0.860 23.71 551.69 11/08/2025 16:00 0.860 23.71 551.69 11/08/2025 15:45 0.860 23.72 551.69 11/08/2025 15:30 0.860 23.72 551.69 11/08/2025 15:15 0.861 23.81 551.69 11/08/2025 15:00 0.860 23.73 551.69 11/08/2025 14:45 0.861 23.82 551.69 11/08/2025 14:30 0.861 23.82 551.69 11/08/2025 14:15 0.861 23.83 551.69 11/08/2025 14:00 0.861 23.83 551.69 11/08/2025 13:45 0.861 23.83 551.69 11/08/2025 13:30 0.861 23.84 551.69 11/08/2025 13:15 0.861 23.84 551.69 11/08/2025 13:00 0.862 23.93 551.69 11/08/2025 12:45 0.861 23.85 551.69 11/08/2025 12:30 0.862 23.94 551.69 11/08/2025 12:15 0.862 23.94 551.69 11/08/2025 12:00 0.862 23.95 551.69 11/08/2025 11:45 0.862 23.95 551.69 11/08/2025 11:30 0.862 23.95 551.69 11/08/2025 11:15 0.862 23.96 551.69 11/08/2025 11:00 0.862 23.96 551.69 11/08/2025 10:45 0.862 23.97 551.69 11/08/2025 10:30 0.862 23.97 551.69 11/08/2025 10:15 0.862 23.97 551.69 11/08/2025 10:00 0.862 23.98 551.69 11/08/2025 09:45 0.861 23.90 551.69 11/08/2025 09:30 0.861 23.90 551.69 11/08/2025 09:15 0.861 23.90 551.69 11/08/2025 09:00 0.861 23.91 551.69 11/08/2025 08:45 0.861 23.91 551.69 11/08/2025 08:30 0.860 23.83 551.69 11/08/2025 08:15 0.860 23.83 551.69 11/08/2025 08:00 0.860 23.84 551.69 11/08/2025 07:45 0.860 23.84 551.69 11/08/2025 07:30 0.859 23.76 551.69 11/08/2025 07:15 0.859 23.76 551.69 11/08/2025 07:00 0.858 23.68 551.69 11/08/2025 06:45 0.859 23.77 551.69 11/08/2025 06:30 0.858 23.69 551.69 11/08/2025 06:15 0.858 23.70 551.69 11/08/2025 06:00 0.857 23.61 551.69 11/08/2025 05:45 0.857 23.62 551.69 11/08/2025 05:30 0.856 23.54 551.69 11/08/2025 05:15 0.856 23.54 551.69 11/08/2025 05:00 0.855 23.46 551.69 11/08/2025 04:45 0.855 23.46 551.69 11/08/2025 04:30 0.853 23.30 551.69 11/08/2025 04:15 0.853 23.30 551.69 11/08/2025 04:00 0.852 23.23 551.69 11/08/2025 03:45 0.851 23.16 551.69 11/08/2025 03:30 0.849 23.02 551.69 11/08/2025 03:15 0.848 22.95 551.69 11/08/2025 03:00 0.847 22.88 551.69 11/08/2025 02:45 0.845 22.74 551.69 11/08/2025 02:30 0.843 22.60 551.69 11/08/2025 02:15 0.840 22.39 551.69 11/08/2025 02:00 0.838 22.25 551.69 11/08/2025 01:45 0.835 22.04 551.69 11/08/2025 01:30 0.832 21.84 551.69 11/08/2025 01:15 0.828 21.56 551.69 11/08/2025 01:00 0.823 21.22 551.69 11/08/2025 00:45 0.818 20.88 551.69 11/08/2025 00:30 0.811 20.40 551.69 11/08/2025 00:15 0.804 19.94 551.69 11/08/2025 00:00 0.800 19.67 551.69 11/07/2025 23:45 0.800 19.68 551.69 11/07/2025 23:30 0.800 19.68 551.69 11/07/2025 23:15 0.800 19.68 551.69 11/07/2025 23:00 0.800 19.68 551.69 11/07/2025 22:45 0.800 19.69 551.69 11/07/2025 22:30 0.800 19.69 551.69 11/07/2025 22:15 0.800 19.69 551.69 11/07/2025 22:00 0.799 19.63 551.69 11/07/2025 21:45 0.799 19.63 551.69 11/07/2025 21:30 0.799 19.64 551.69 11/07/2025 21:15 0.799 19.64 551.69 11/07/2025 21:00 0.799 19.64 551.69 11/07/2025 20:45 0.800 19.71 551.69 11/07/2025 20:30 0.799 19.65 551.69 11/07/2025 20:15 0.800 19.72 551.69 11/07/2025 20:00 0.799 19.66 551.69 11/07/2025 19:45 0.799 19.66 551.69 11/07/2025 19:30 0.799 19.66 551.69 11/07/2025 19:15 0.799 19.66 551.69 11/07/2025 19:00 0.799 19.67 551.69 11/07/2025 18:45 0.799 19.67 551.69 11/07/2025 18:30 0.799 19.67 551.69 11/07/2025 18:15 0.799 19.68 551.69 11/07/2025 18:00 0.799 19.68 551.69 11/07/2025 17:45 0.799 19.68 551.69 11/07/2025 17:30 0.799 19.69 551.69 11/07/2025 17:15 0.799 19.69 551.69 11/07/2025 17:00 0.800 19.76 551.69 11/07/2025 16:45 0.800 19.76 551.69 11/07/2025 16:30 0.800 19.76 551.69 11/07/2025 16:15 0.800 19.77 551.69 11/07/2025 16:00 0.800 19.77 551.69 11/07/2025 15:45 0.800 19.77 551.69 11/07/2025 15:30 0.800 19.78 551.69 11/07/2025 15:15 0.800 19.78 551.69 11/07/2025 15:00 0.801 19.85 551.69 11/07/2025 14:45 0.800 19.79 551.69 11/07/2025 14:30 0.800 19.79 551.69 11/07/2025 14:15 0.800 19.79 551.69 11/07/2025 14:00 0.800 19.80 551.69 11/07/2025 13:45 0.800 19.80 551.69 11/07/2025 13:30 0.800 19.80 551.69 11/07/2025 13:15 0.801 19.87 551.69 11/07/2025 13:00 0.801 19.87 551.69 11/07/2025 12:45 0.801 19.88 551.69 11/07/2025 12:30 0.801 19.88 551.69 11/07/2025 12:15 0.801 19.88 551.69 11/07/2025 12:00 0.801 19.89 551.69 11/07/2025 11:45 0.801 19.89 551.69 11/07/2025 11:30 0.801 19.89 551.69 11/07/2025 11:15 0.801 19.90 551.69 11/07/2025 11:00 0.799 19.77 551.69 11/07/2025 10:45 0.799 19.77 551.69 11/07/2025 10:30 0.800 19.84 551.69 11/07/2025 10:15 0.800 19.84 551.69 11/07/2025 10:00 0.801 19.91 551.69 11/07/2025 09:45 0.800 19.85 551.69 11/07/2025 09:30 0.800 19.85 551.69 11/07/2025 09:15 0.800 19.85 551.69 11/07/2025 09:00 0.801 19.92 551.69 11/07/2025 08:45 0.800 19.86 551.69 11/07/2025 08:30 0.800 19.86 551.69 11/07/2025 08:15 0.800 19.87 551.69 11/07/2025 08:00 0.800 19.87 551.69 11/07/2025 07:45 0.800 19.87 551.69 11/07/2025 07:30 0.801 19.94 551.69 11/07/2025 07:15 0.801 19.95 551.69 11/07/2025 07:00 0.800 19.88 551.69 11/07/2025 06:45 0.801 19.95 551.69 11/07/2025 06:30 0.801 19.95 551.69 11/07/2025 06:15 0.800 19.89 551.69 11/07/2025 06:00 0.801 19.96 551.69 11/07/2025 05:45 0.801 19.96 551.69 11/07/2025 05:30 0.801 19.97 551.69 11/07/2025 05:15 0.801 19.97 551.69 11/07/2025 05:00 0.801 19.97 551.69 11/07/2025 04:45 0.800 19.91 551.69 11/07/2025 04:30 0.801 19.98 551.69 11/07/2025 04:15 0.801 19.98 551.69 11/07/2025 04:00 0.801 19.99 551.69 11/07/2025 03:45 0.801 19.99 551.69 11/07/2025 03:30 0.801 19.99 551.69 11/07/2025 03:15 0.801 19.99 551.69 11/07/2025 03:00 0.800 19.93 551.69 11/07/2025 02:45 0.801 20.00 551.69 11/07/2025 02:30 0.800 19.94 551.69 11/07/2025 02:15 0.800 19.94 551.69 11/07/2025 02:00 0.800 19.94 551.69 11/07/2025 01:45 0.800 19.95 551.69 11/07/2025 01:30 0.800 19.95 551.69 11/07/2025 01:15 0.801 20.02 551.69 11/07/2025 01:00 0.801 20.02 551.69 11/07/2025 00:45 0.801 20.03 551.69 11/07/2025 00:30 0.801 20.03 551.69 11/07/2025 00:15 0.801 20.03 551.69 11/07/2025 00:00 0.801 20.03 551.69 11/06/2025 23:45 0.801 20.04 551.69 11/06/2025 23:30 0.800 19.97 551.69 11/06/2025 23:15 0.801 20.04 551.69 11/06/2025 23:00 0.801 20.05 551.69 11/06/2025 22:45 0.801 20.05 551.69 11/06/2025 22:30 0.801 20.05 551.69 11/06/2025 22:15 0.801 20.06 551.69 11/06/2025 22:00 0.801 20.06 551.69 11/06/2025 21:45 0.801 20.06 551.69 11/06/2025 21:30 0.801 20.07 551.69 11/06/2025 21:15 0.801 20.07 551.69 11/06/2025 21:00 0.801 20.07 551.69 11/06/2025 20:45 0.800 20.01 551.69 11/06/2025 20:30 0.801 20.08 551.69 11/06/2025 20:15 0.800 20.01 551.69 11/06/2025 20:00 0.800 20.02 551.69 11/06/2025 19:45 0.800 20.02 551.69 11/06/2025 19:30 0.800 20.02 551.69 11/06/2025 19:15 0.801 20.09 551.69 11/06/2025 19:00 0.801 20.10 551.69 11/06/2025 18:45 0.801 20.10 551.69 11/06/2025 18:30 0.801 20.10 551.69 11/06/2025 18:15 0.801 20.11 551.69 11/06/2025 18:00 0.801 20.11 551.69 11/06/2025 17:45 0.800 20.04 551.69 11/06/2025 17:30 0.801 20.11 551.69 11/06/2025 17:15 0.801 20.12 551.69 11/06/2025 17:00 0.801 20.12 551.69 11/06/2025 16:45 0.801 20.12 551.69 11/06/2025 16:30 0.801 20.13 551.69 11/06/2025 16:15 0.802 20.20 551.69 11/06/2025 16:00 0.801 20.13 551.69 11/06/2025 15:45 0.802 20.20 551.69 11/06/2025 15:30 0.801 20.14 551.69 11/06/2025 15:15 0.803 20.28 551.69 11/06/2025 15:00 0.802 20.21 551.69 11/06/2025 14:45 0.803 20.28 551.69 11/06/2025 14:30 0.804 20.35 551.69 11/06/2025 14:15 0.803 20.29 551.69 11/06/2025 14:00 0.803 20.29 551.69 11/06/2025 13:45 0.803 20.30 551.69 11/06/2025 13:30 0.803 20.30 551.69 11/06/2025 13:15 0.803 20.30 551.69 11/06/2025 13:00 0.803 20.31 551.69 11/06/2025 12:45 0.804 20.38 551.69 11/06/2025 12:30 0.803 20.31 551.69 11/06/2025 12:15 0.804 20.38 551.69 11/06/2025 12:00 0.804 20.39 551.69 11/06/2025 11:45 0.804 20.39 551.69 11/06/2025 11:30 0.804 20.39 551.69 11/06/2025 11:15 0.804 20.39 551.69 11/06/2025 11:00 0.805 20.47 551.69 11/06/2025 10:45 0.805 20.47 551.69 11/06/2025 10:30 0.807 20.61 551.69 11/06/2025 10:15 0.807 20.61 551.69 11/06/2025 10:00 0.807 20.61 551.69 11/06/2025 09:45 0.808 20.69 551.69 11/06/2025 09:30 0.810 20.82 551.69 11/06/2025 09:15 0.810 20.83 551.69 11/06/2025 09:00 0.811 20.90 551.69 11/06/2025 08:45 0.812 20.97 551.69 11/06/2025 08:30 0.813 21.04 551.69 11/06/2025 08:15 0.813 21.05 551.69 11/06/2025 08:00 0.815 21.19 551.69 11/06/2025 07:45 0.817 21.33 551.69 11/06/2025 07:30 0.819 21.47 551.69 11/06/2025 07:15 0.821 21.61 551.69 11/06/2025 07:00 0.823 21.76 551.69 11/06/2025 06:45 0.825 21.90 551.69 11/06/2025 06:30 0.827 22.04 551.69 11/06/2025 06:15 0.830 22.26 551.69 11/06/2025 06:00 0.832 22.40 551.69 11/06/2025 05:45 0.836 22.69 551.69 11/06/2025 05:30 0.839 22.91 551.69 11/06/2025 05:15 0.844 23.27 551.69 11/06/2025 05:00 0.848 23.62 551.69 11/06/2025 04:45 0.853 24.05 551.69 11/06/2025 04:30 0.859 24.57 551.69 11/06/2025 04:15 0.865 25.10 551.69 11/06/2025 04:00 0.872 25.73 551.69 11/06/2025 03:45 0.879 26.36 551.69 11/06/2025 03:30 0.887 27.10 551.69 11/06/2025 03:15 0.895 27.85 551.69 11/06/2025 03:00 0.906 28.89 551.69 11/06/2025 02:45 0.918 30.06 551.69 11/06/2025 02:30 0.930 31.25 551.69 11/06/2025 02:15 0.943 32.57 551.69 11/06/2025 02:00 0.958 34.13 551.69 11/06/2025 01:45 0.974 35.83 551.69 11/06/2025 01:30 0.992 37.81 551.69 11/06/2025 01:15 1.012 40.21 551.69 11/06/2025 01:00 1.035 43.11 551.69 11/06/2025 00:45 1.060 46.39 551.69 11/06/2025 00:30 1.089 50.38 551.69 11/06/2025 00:15 1.122 55.16 551.69 11/06/2025 00:00 1.125 55.61 551.69 11/05/2025 23:45 1.123 55.32 551.69 11/05/2025 23:30 1.125 55.63 551.69 11/05/2025 23:15 1.125 55.63 551.69 11/05/2025 23:00 1.124 55.49 551.69 11/05/2025 22:45 1.124 55.50 551.69 11/05/2025 22:30 1.124 55.50 551.69 11/05/2025 22:15 1.124 55.51 551.69 11/05/2025 22:00 1.123 55.37 551.69 11/05/2025 21:45 1.122 55.23 551.69 11/05/2025 21:30 1.122 55.23 551.69 11/05/2025 21:15 1.123 55.39 551.69 11/05/2025 21:00 1.122 55.25 551.69 11/05/2025 20:45 1.121 55.11 551.69 11/05/2025 20:30 1.121 55.11 551.69 11/05/2025 20:15 1.121 55.12 551.69 11/05/2025 20:00 1.120 54.98 551.69 11/05/2025 19:45 1.119 54.84 551.69 11/05/2025 19:30 1.121 55.14 551.69 11/05/2025 19:15 1.120 55.00 551.69 11/05/2025 19:00 1.119 54.86 551.69 11/05/2025 18:45 1.119 54.86 551.69 11/05/2025 18:30 1.119 54.87 551.69 11/05/2025 18:15 1.117 54.58 551.69 11/05/2025 18:00 1.118 54.74 551.69 11/05/2025 17:45 1.120 55.04 551.69 11/05/2025 17:30 1.120 55.05 551.69 11/05/2025 17:15 1.121 55.20 551.69 11/05/2025 17:00 1.120 55.06 551.69 11/05/2025 16:45 1.120 55.07 551.69 11/05/2025 16:30 1.121 55.22 551.69 11/05/2025 16:15 1.122 55.38 551.69 11/05/2025 16:00 1.121 55.24 551.69 11/05/2025 15:45 1.120 55.09 551.69 11/05/2025 15:30 1.122 55.40 551.69 11/05/2025 15:15 1.120 55.11 551.69 11/05/2025 15:00 1.121 55.26 551.69 11/05/2025 14:45 1.122 55.42 551.69 11/05/2025 14:30 1.124 55.72 551.69 11/05/2025 14:15 1.124 55.73 551.69 11/05/2025 14:00 1.124 55.74 551.69 11/05/2025 13:45 1.123 55.59 551.69 11/05/2025 13:30 1.124 55.75 551.69 11/05/2025 13:15 1.124 55.76 551.69 11/05/2025 13:00 1.124 55.76 551.69 11/05/2025 12:45 1.125 55.92 551.69 11/05/2025 12:30 1.123 55.63 551.69 11/05/2025 12:15 1.123 55.64 551.69 11/05/2025 12:00 1.123 55.64 551.69 11/05/2025 11:45 1.124 55.80 551.69 11/05/2025 11:30 1.124 55.81 551.69 11/05/2025 11:15 1.124 55.81 551.69 11/05/2025 11:00 1.124 55.82 551.69 11/05/2025 10:45 1.123 55.68 551.69 11/05/2025 10:30 1.124 55.83 551.69 11/05/2025 10:15 1.123 55.69 551.69 11/05/2025 10:00 1.123 55.70 551.69 11/05/2025 09:45 1.122 55.56 551.69 11/05/2025 09:30 1.122 55.55 551.69 11/05/2025 09:15 1.123 55.70 551.69 11/05/2025 09:00 1.123 55.69 551.69 11/05/2025 08:45 1.122 55.53 551.69 11/05/2025 08:30 1.121 55.38 551.69 11/05/2025 08:15 1.122 55.52 551.69 11/05/2025 08:00 1.121 55.37 551.69 11/05/2025 07:45 1.121 55.36 551.69 11/05/2025 07:30 1.122 55.50 551.69 11/05/2025 07:15 1.121 55.35 551.69 11/05/2025 07:00 1.121 55.34 551.69 11/05/2025 06:45 1.122 55.49 551.69 11/05/2025 06:30 1.121 55.33 551.69 11/05/2025 06:15 1.122 55.47 551.69 11/05/2025 06:00 1.122 55.47 551.69 11/05/2025 05:45 1.121 55.31 551.69 11/05/2025 05:30 1.121 55.31 551.69 11/05/2025 05:15 1.119 55.00 551.69 11/05/2025 05:00 1.121 55.30 551.69 11/05/2025 04:45 1.120 55.14 551.69 11/05/2025 04:30 1.120 55.14 551.69 11/05/2025 04:15 1.121 55.28 551.69 11/05/2025 04:00 1.120 55.12 551.69 11/05/2025 03:45 1.121 55.27 551.69 11/05/2025 03:30 1.120 55.11 551.69 11/05/2025 03:15 1.120 55.11 551.69 11/05/2025 03:00 1.120 55.10 551.69 11/05/2025 02:45 1.119 54.95 551.69 11/05/2025 02:30 1.120 55.09 551.69 11/05/2025 02:15 1.117 54.64 551.69 11/05/2025 02:00 1.118 54.78 551.69 11/05/2025 01:45 1.119 54.92 551.69 11/05/2025 01:30 1.117 54.62 551.69 11/05/2025 01:15 1.117 54.61 551.69 11/05/2025 01:00 1.116 54.46 551.69 11/05/2025 00:45 1.115 54.31 551.69 11/05/2025 00:30 1.114 54.15 551.69 11/05/2025 00:15 1.113 54.00 551.69 11/05/2025 00:00 1.113 54.00 551.69 11/04/2025 23:45 1.113 53.99 551.69 11/04/2025 23:30 1.113 53.98 551.69 11/04/2025 23:15 1.112 53.83 551.69 11/04/2025 23:00 1.112 53.83 551.69 11/04/2025 22:45 1.113 53.97 551.69 11/04/2025 22:30 1.113 53.96 551.69 11/04/2025 22:15 1.113 53.95 551.69 11/04/2025 22:00 1.113 53.95 551.69 11/04/2025 21:45 1.114 54.09 551.69 11/04/2025 21:30 1.114 54.08 551.69 11/04/2025 21:15 1.115 54.22 551.69 11/04/2025 21:00 1.117 54.51 551.69 11/04/2025 20:45 1.118 54.65 551.69 11/04/2025 20:30 1.121 55.09 551.69 11/04/2025 20:15 1.122 55.23 551.69 11/04/2025 20:00 1.122 55.23 551.69 11/04/2025 19:45 1.122 55.22 551.69 11/04/2025 19:30 1.121 55.07 551.69 11/04/2025 19:15 1.123 55.36 551.69 11/04/2025 19:00 1.121 55.06 551.69 11/04/2025 18:45 1.120 54.90 551.69 11/04/2025 18:30 1.121 55.04 551.69 11/04/2025 18:15 1.122 55.19 551.69 11/04/2025 18:00 1.122 55.18 551.69 11/04/2025 17:45 1.121 55.03 551.69 11/04/2025 17:30 1.121 55.02 551.69 11/04/2025 17:15 1.122 55.16 551.69 11/04/2025 17:00 1.122 55.16 551.69 11/04/2025 16:45 1.121 55.00 551.69 11/04/2025 16:30 1.122 55.14 551.69 11/04/2025 16:15 1.121 54.99 551.69 11/04/2025 16:00 1.122 55.13 551.69 11/04/2025 15:45 1.123 55.27 551.69 11/04/2025 15:30 1.125 55.57 551.69 11/04/2025 15:15 1.126 55.71 551.69 11/04/2025 15:00 1.127 55.85 551.69 11/04/2025 14:45 1.130 56.30 551.69 11/04/2025 14:30 1.131 56.44 551.69