Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details. 08458800 Rio Grande at Colombia Bridge Date Time Precip CST Stage (meters) Discharge (cubic meters per second) (Accum-mm) 07/10/2025 17:15 1.959 18.62 241.81 07/10/2025 17:00 1.962 18.81 241.81 07/10/2025 16:45 1.967 19.13 241.81 07/10/2025 16:30 1.962 18.81 241.81 07/10/2025 16:15 1.958 18.55 241.81 07/10/2025 16:00 1.958 18.55 241.81 07/10/2025 15:45 1.959 18.62 241.81 07/10/2025 15:30 1.956 18.42 241.81 07/10/2025 15:15 1.959 18.62 241.81 07/10/2025 15:00 1.957 18.49 241.81 07/10/2025 14:45 1.956 18.42 241.81 07/10/2025 14:30 1.959 18.62 241.81 07/10/2025 14:15 1.952 18.17 241.81 07/10/2025 14:00 1.956 18.42 241.81 07/10/2025 13:45 1.952 18.17 241.81 07/10/2025 13:30 1.951 18.10 241.81 07/10/2025 13:15 1.954 18.29 241.81 07/10/2025 13:00 1.951 18.10 241.81 07/10/2025 12:45 1.951 18.10 241.81 07/10/2025 12:30 1.950 18.04 241.81 07/10/2025 12:15 1.949 17.97 241.81 07/10/2025 12:00 1.944 17.65 241.81 07/10/2025 11:45 1.946 17.78 241.81 07/10/2025 11:30 1.944 17.65 241.81 07/10/2025 11:15 1.941 17.46 241.81 07/10/2025 11:00 1.942 17.52 241.81 07/10/2025 10:45 1.940 17.39 241.81 07/10/2025 10:30 1.936 17.14 241.81 07/10/2025 10:15 1.935 17.07 241.81 07/10/2025 10:00 1.934 17.01 241.81 07/10/2025 09:45 1.939 17.33 241.81 07/10/2025 09:30 1.934 17.01 241.81 07/10/2025 09:15 1.929 16.69 241.81 07/10/2025 09:00 1.928 16.63 241.81 07/10/2025 08:45 1.932 16.88 241.81 07/10/2025 08:30 1.926 16.50 241.81 07/10/2025 08:15 1.929 16.69 241.81 07/10/2025 08:00 1.931 16.82 241.81 07/10/2025 07:45 1.926 16.50 241.81 07/10/2025 07:30 1.923 16.31 241.81 07/10/2025 07:15 1.926 16.50 241.81 07/10/2025 07:00 1.928 16.63 241.81 07/10/2025 06:45 1.925 16.44 241.81 07/10/2025 06:30 1.923 16.31 241.81 07/10/2025 06:15 1.925 16.44 241.81 07/10/2025 06:00 1.924 16.37 241.81 07/10/2025 05:45 1.925 16.44 241.81 07/10/2025 05:30 1.925 16.44 241.81 07/10/2025 05:15 1.922 16.25 241.81 07/10/2025 05:00 1.918 15.99 241.81 07/10/2025 04:45 1.922 16.25 241.81 07/10/2025 04:30 1.922 16.25 241.81 07/10/2025 04:15 1.921 16.18 241.81 07/10/2025 04:00 1.922 16.25 241.81 07/10/2025 03:45 1.925 16.44 241.81 07/10/2025 03:30 1.922 16.25 241.81 07/10/2025 03:15 1.922 16.25 241.81 07/10/2025 03:00 1.919 16.06 241.81 07/10/2025 02:45 1.923 16.31 241.81 07/10/2025 02:30 1.920 16.12 241.81 07/10/2025 02:15 1.922 16.25 241.81 07/10/2025 02:00 1.923 16.31 241.81 07/10/2025 01:45 1.923 16.31 241.81 07/10/2025 01:30 1.927 16.56 241.81 07/10/2025 01:15 1.927 16.56 241.81 07/10/2025 01:00 1.928 16.63 241.81 07/10/2025 00:45 1.922 16.25 241.81 07/10/2025 00:30 1.924 16.37 241.81 07/10/2025 00:15 1.926 16.50 241.81 07/10/2025 00:00 1.926 16.50 241.81 07/09/2025 23:45 1.922 16.25 241.81 07/09/2025 23:30 1.927 16.56 241.81 07/09/2025 23:15 1.927 16.56 241.81 07/09/2025 23:00 1.926 16.50 241.81 07/09/2025 22:45 1.931 16.82 241.81 07/09/2025 22:30 1.931 16.82 241.81 07/09/2025 22:15 1.932 16.88 241.81 07/09/2025 22:00 1.929 16.69 241.81 07/09/2025 21:45 1.935 17.07 241.81 07/09/2025 21:30 1.937 17.20 241.81 07/09/2025 21:15 1.932 16.88 241.81 07/09/2025 21:00 1.934 17.01 241.81 07/09/2025 20:45 1.936 17.14 241.81 07/09/2025 20:30 1.942 17.52 241.81 07/09/2025 20:15 1.952 18.17 241.81 07/09/2025 20:00 1.951 18.10 241.81 07/09/2025 19:45 1.944 17.65 241.81 07/09/2025 19:30 1.945 17.71 241.81 07/09/2025 19:15 1.944 17.65 241.81 07/09/2025 19:00 1.947 17.84 241.81 07/09/2025 18:45 1.948 17.91 241.81 07/09/2025 18:30 1.945 17.71 241.81 07/09/2025 18:15 1.946 17.78 241.81 07/09/2025 18:00 1.942 17.52 241.81 07/09/2025 17:45 1.943 17.59 241.81 07/09/2025 17:30 1.945 17.71 241.81 07/09/2025 17:15 1.946 17.78 241.81 07/09/2025 17:00 1.949 17.97 241.81 07/09/2025 16:45 1.946 17.78 241.81 07/09/2025 16:30 1.947 17.84 241.81 07/09/2025 16:15 1.947 17.84 241.81 07/09/2025 16:00 1.948 17.91 241.81 07/09/2025 15:45 1.947 17.84 241.81 07/09/2025 15:30 1.949 17.97 241.81 07/09/2025 15:15 1.949 17.97 241.81 07/09/2025 15:00 1.948 17.91 241.81 07/09/2025 14:45 1.948 17.91 241.81 07/09/2025 14:30 1.952 18.17 241.81 07/09/2025 14:15 1.946 17.78 241.81 07/09/2025 14:00 1.951 18.10 241.81 07/09/2025 13:45 1.952 18.17 241.81 07/09/2025 13:30 1.945 17.71 241.81 07/09/2025 13:15 1.953 18.23 241.81 07/09/2025 13:00 1.950 18.04 241.81 07/09/2025 12:45 1.958 18.55 241.81 07/09/2025 12:30 1.951 18.10 241.81 07/09/2025 12:15 1.956 18.42 241.81 07/09/2025 12:00 1.951 18.10 241.81 07/09/2025 11:45 1.954 18.29 241.81 07/09/2025 11:30 1.954 18.29 241.81 07/09/2025 11:15 1.953 18.23 241.81 07/09/2025 11:00 1.957 18.49 241.81 07/09/2025 10:45 1.954 18.29 241.81 07/09/2025 10:30 1.954 18.29 241.81 07/09/2025 10:15 1.958 18.55 241.81 07/09/2025 10:00 1.954 18.29 241.81 07/09/2025 09:45 1.957 18.49 241.81 07/09/2025 09:30 1.954 18.29 241.81 07/09/2025 09:15 1.956 18.42 241.81 07/09/2025 09:00 1.954 18.29 241.81 07/09/2025 08:45 1.951 18.10 241.81 07/09/2025 08:30 1.957 18.49 241.81 07/09/2025 08:15 1.955 18.36 241.81 07/09/2025 08:00 1.953 18.23 241.81 07/09/2025 07:45 1.956 18.42 241.81 07/09/2025 07:30 1.956 18.42 241.81 07/09/2025 07:15 1.958 18.55 241.81 07/09/2025 07:00 1.960 18.68 241.81 07/09/2025 06:45 1.959 18.62 241.81 07/09/2025 06:30 1.960 18.68 241.81 07/09/2025 06:15 1.963 18.88 241.81 07/09/2025 06:00 1.968 19.20 241.81 07/09/2025 05:45 1.974 19.59 241.81 07/09/2025 05:30 1.975 19.65 241.81 07/09/2025 05:15 1.975 19.65 241.81 07/09/2025 05:00 1.975 19.65 241.81 07/09/2025 04:45 1.971 19.39 241.81 07/09/2025 04:30 1.968 19.20 241.81 07/09/2025 04:15 1.972 19.46 241.81 07/09/2025 04:00 1.973 19.52 241.81 07/09/2025 03:45 1.974 19.59 241.81 07/09/2025 03:30 1.973 19.52 241.81 07/09/2025 03:15 1.970 19.33 241.81 07/09/2025 03:00 1.968 19.20 241.81 07/09/2025 02:45 1.973 19.52 241.81 07/09/2025 02:30 1.970 19.33 241.81 07/09/2025 02:15 1.968 19.20 241.81 07/09/2025 02:00 1.971 19.39 241.81 07/09/2025 01:45 1.973 19.52 241.81 07/09/2025 01:30 1.977 19.78 241.81 07/09/2025 01:15 1.973 19.52 241.81 07/09/2025 01:00 1.977 19.78 241.81 07/09/2025 00:45 1.981 20.04 241.81 07/09/2025 00:30 1.975 19.65 241.81 07/09/2025 00:15 1.976 19.72 241.81 07/09/2025 00:00 1.974 19.59 241.81 07/08/2025 23:45 1.976 19.72 241.81 07/08/2025 23:30 1.975 19.65 241.81 07/08/2025 23:15 1.975 19.65 241.81 07/08/2025 23:00 1.983 20.17 241.81 07/08/2025 22:45 1.982 20.11 241.81 07/08/2025 22:30 1.979 19.91 241.81 07/08/2025 22:15 1.976 19.72 241.81 07/08/2025 22:00 1.977 19.78 241.81 07/08/2025 21:45 1.984 20.24 241.81 07/08/2025 21:30 1.985 20.31 241.81 07/08/2025 21:15 1.985 20.31 241.81 07/08/2025 21:00 1.985 20.31 241.81 07/08/2025 20:45 1.983 20.17 241.81 07/08/2025 20:30 1.985 20.31 241.81 07/08/2025 20:15 1.985 20.31 241.81 07/08/2025 20:00 1.983 20.17 241.81 07/08/2025 19:45 1.984 20.24 241.81 07/08/2025 19:30 1.983 20.17 241.81 07/08/2025 19:15 1.984 20.24 241.81 07/08/2025 19:00 1.983 20.17 241.81 07/08/2025 18:45 1.987 20.44 241.81 07/08/2025 18:30 1.985 20.31 241.81 07/08/2025 18:15 1.987 20.44 241.81 07/08/2025 18:00 1.988 20.50 241.81 07/08/2025 17:45 1.988 20.50 241.81 07/08/2025 17:30 1.990 20.63 241.81 07/08/2025 17:15 1.992 20.76 241.81 07/08/2025 17:00 1.992 20.76 241.81 07/08/2025 16:45 2.001 21.35 241.81 07/08/2025 16:30 1.996 21.03 241.81 07/08/2025 16:15 2.003 21.48 241.81 07/08/2025 16:00 2.004 21.55 241.81 07/08/2025 15:45 2.002 21.42 241.81 07/08/2025 15:30 2.000 21.29 241.81 07/08/2025 15:15 2.000 21.29 241.81 07/08/2025 15:00 2.002 21.42 241.81 07/08/2025 14:45 2.002 21.42 241.81 07/08/2025 14:30 2.002 21.42 241.81 07/08/2025 14:15 2.003 21.48 241.81 07/08/2025 14:00 2.002 21.42 241.81 07/08/2025 13:45 1.999 21.22 241.81 07/08/2025 13:30 1.998 21.16 241.81 07/08/2025 13:15 1.995 20.96 241.81 07/08/2025 13:00 1.995 20.96 241.81 07/08/2025 12:45 1.993 20.83 241.81 07/08/2025 12:30 1.992 20.76 241.81 07/08/2025 12:15 1.993 20.83 241.81 07/08/2025 12:00 1.994 20.89 241.81 07/08/2025 11:45 1.990 20.63 241.81 07/08/2025 11:30 1.990 20.63 241.81 07/08/2025 11:15 1.978 19.85 241.81 07/08/2025 11:00 1.983 20.17 241.81 07/08/2025 10:45 1.976 19.72 241.81 07/08/2025 10:30 1.977 19.78 241.81 07/08/2025 10:15 1.980 19.98 241.81 07/08/2025 10:00 1.974 19.59 241.81 07/08/2025 09:45 1.973 19.52 241.81 07/08/2025 09:30 1.973 19.52 241.81 07/08/2025 09:15 1.971 19.39 241.81 07/08/2025 09:00 1.972 19.46 241.81 07/08/2025 08:45 1.966 19.07 241.81 07/08/2025 08:30 1.967 19.13 241.81 07/08/2025 08:15 1.966 19.07 241.81 07/08/2025 08:00 1.966 19.07 241.81 07/08/2025 07:45 1.962 18.81 241.81 07/08/2025 07:30 1.962 18.81 241.81 07/08/2025 07:15 1.963 18.88 241.81 07/08/2025 07:00 1.964 18.94 241.81 07/08/2025 06:45 1.965 19.00 241.81 07/08/2025 06:30 1.963 18.88 241.81 07/08/2025 06:15 1.961 18.75 241.81 07/08/2025 06:00 1.962 18.81 241.81 07/08/2025 05:45 1.963 18.88 241.81 07/08/2025 05:30 1.966 19.07 241.81 07/08/2025 05:15 1.961 18.75 241.81 07/08/2025 05:00 1.968 19.20 241.81 07/08/2025 04:45 1.967 19.13 241.81 07/08/2025 04:30 1.960 18.68 241.81 07/08/2025 04:15 1.955 18.36 241.81 07/08/2025 04:00 1.952 18.17 241.81 07/08/2025 03:45 1.953 18.23 241.81 07/08/2025 03:30 1.954 18.29 241.81 07/08/2025 03:15 1.955 18.36 241.81 07/08/2025 03:00 1.959 18.62 241.81 07/08/2025 02:45 1.956 18.42 241.81 07/08/2025 02:30 1.956 18.42 241.81 07/08/2025 02:15 1.953 18.23 241.81 07/08/2025 02:00 1.950 18.04 241.81 07/08/2025 01:45 1.952 18.17 241.81 07/08/2025 01:30 1.950 18.04 241.81 07/08/2025 01:15 1.955 18.36 241.81 07/08/2025 01:00 1.956 18.42 241.81 07/08/2025 00:45 1.953 18.23 241.81 07/08/2025 00:30 1.953 18.23 241.81 07/08/2025 00:15 1.952 18.17 241.81 07/08/2025 00:00 1.953 18.23 241.81 07/07/2025 23:45 1.956 18.42 241.81 07/07/2025 23:30 1.956 18.42 241.81 07/07/2025 23:15 1.961 18.75 241.81 07/07/2025 23:00 1.960 18.68 241.81 07/07/2025 22:45 1.963 18.88 241.81 07/07/2025 22:30 1.968 19.20 241.81 07/07/2025 22:15 1.968 19.20 241.81 07/07/2025 22:00 1.975 19.65 241.81 07/07/2025 21:45 1.975 19.65 241.81 07/07/2025 21:30 1.977 19.78 241.81 07/07/2025 21:15 1.979 19.91 241.81 07/07/2025 21:00 1.980 19.98 241.81 07/07/2025 20:45 1.979 19.91 241.81 07/07/2025 20:30 1.980 19.98 241.81 07/07/2025 20:15 1.980 19.98 241.81 07/07/2025 20:00 1.982 20.11 241.81 07/07/2025 19:45 1.984 20.24 241.81 07/07/2025 19:30 1.985 20.31 241.81 07/07/2025 19:15 1.986 20.37 241.81 07/07/2025 19:00 1.977 19.78 241.81 07/07/2025 18:45 1.971 19.39 241.81 07/07/2025 18:30 1.969 19.26 241.81 07/07/2025 18:15 1.975 19.65 241.81 07/07/2025 18:00 1.982 20.11 241.81 07/07/2025 17:45 1.979 19.91 241.81 07/07/2025 17:30 1.977 19.78 241.81 07/07/2025 17:15 1.990 20.63 241.81 07/07/2025 17:00 1.990 20.63 241.81 07/07/2025 16:45 1.987 20.44 241.81 07/07/2025 16:30 1.983 20.17 241.81 07/07/2025 16:15 1.985 20.31 241.81 07/07/2025 16:00 1.986 20.37 241.81 07/07/2025 15:45 1.980 19.98 241.81 07/07/2025 15:30 1.985 20.31 241.81 07/07/2025 15:15 1.982 20.11 241.81 07/07/2025 15:00 1.984 20.24 241.81 07/07/2025 14:45 1.986 20.37 241.81 07/07/2025 14:30 1.984 20.24 241.81 07/07/2025 14:15 1.986 20.37 241.81 07/07/2025 14:00 1.984 20.24 241.81 07/07/2025 13:45 1.985 20.31 241.81 07/07/2025 13:30 1.981 20.04 241.81 07/07/2025 13:15 1.978 19.85 241.81 07/07/2025 13:00 1.982 20.11 241.81 07/07/2025 12:45 1.975 19.65 241.81 07/07/2025 12:30 1.976 19.72 241.81 07/07/2025 12:15 1.970 19.33 241.81 07/07/2025 12:00 1.967 19.13 241.81 07/07/2025 11:45 1.962 18.81 241.81 07/07/2025 11:30 1.962 18.81 241.81 07/07/2025 11:15 1.960 18.68 241.81 07/07/2025 11:00 1.953 18.23 241.81 07/07/2025 10:45 1.954 18.29 241.81 07/07/2025 10:30 1.947 17.84 241.81 07/07/2025 10:15 1.945 17.71 241.81 07/07/2025 10:00 1.941 17.46 241.81 07/07/2025 09:45 1.933 16.95 241.81 07/07/2025 09:30 1.931 16.82 241.81 07/07/2025 09:15 1.925 16.44 241.81 07/07/2025 09:00 1.921 16.18 241.81 07/07/2025 08:45 1.922 16.25 241.81 07/07/2025 08:30 1.917 15.93 241.81 07/07/2025 08:15 1.913 15.67 241.81 07/07/2025 08:00 1.919 16.06 241.81 07/07/2025 07:45 1.911 15.55 241.81 07/07/2025 07:30 1.913 15.67 241.81 07/07/2025 07:15 1.906 15.23 241.81 07/07/2025 07:00 1.908 15.36 241.81 07/07/2025 06:45 1.909 15.42 241.81 07/07/2025 06:30 1.908 15.36 241.81 07/07/2025 06:15 1.911 15.55 241.81 07/07/2025 06:00 1.906 15.23 241.81 07/07/2025 05:45 1.907 15.30 241.81 07/07/2025 05:30 1.910 15.49 241.81 07/07/2025 05:15 1.911 15.55 241.81 07/07/2025 05:00 1.904 15.11 241.81 07/07/2025 04:45 1.905 15.17 241.81 07/07/2025 04:30 1.904 15.11 241.81 07/07/2025 04:15 1.909 15.42 241.81 07/07/2025 04:00 1.904 15.11 241.81 07/07/2025 03:45 1.908 15.36 241.81 07/07/2025 03:30 1.910 15.49 241.81 07/07/2025 03:15 1.909 15.42 241.81 07/07/2025 03:00 1.910 15.49 241.81 07/07/2025 02:45 1.908 15.36 241.81 07/07/2025 02:30 1.911 15.55 241.81 07/07/2025 02:15 1.909 15.42 241.81 07/07/2025 02:00 1.910 15.49 241.81 07/07/2025 01:45 1.913 15.67 241.81 07/07/2025 01:30 1.913 15.67 241.81 07/07/2025 01:15 1.912 15.61 241.81 07/07/2025 01:00 1.915 15.80 241.81 07/07/2025 00:45 1.914 15.74 241.81 07/07/2025 00:30 1.920 16.12 241.81 07/07/2025 00:15 1.929 16.69 241.81 07/07/2025 00:00 1.931 16.82 241.81 07/06/2025 23:45 1.931 16.82 241.81 07/06/2025 23:30 1.932 16.88 241.81 07/06/2025 23:15 1.933 16.95 241.81 07/06/2025 23:00 1.934 17.01 241.81 07/06/2025 22:45 1.935 17.07 241.81 07/06/2025 22:30 1.937 17.20 241.81 07/06/2025 22:15 1.937 17.20 241.81 07/06/2025 22:00 1.938 17.27 241.81 07/06/2025 21:45 1.939 17.33 241.81 07/06/2025 21:30 1.938 17.27 241.81 07/06/2025 21:15 1.928 16.63 241.81 07/06/2025 21:00 1.942 17.52 241.81 07/06/2025 20:45 1.942 17.52 241.81 07/06/2025 20:30 1.943 17.59 241.81 07/06/2025 20:15 1.943 17.59 241.81 07/06/2025 20:00 1.945 17.71 241.81 07/06/2025 19:45 1.946 17.78 241.81 07/06/2025 19:30 1.947 17.84 241.81 07/06/2025 19:15 1.948 17.91 241.81 07/06/2025 19:00 1.949 17.97 241.81 07/06/2025 18:45 1.950 18.04 241.81 07/06/2025 18:30 1.951 18.10 241.81 07/06/2025 18:15 1.952 18.17 241.81 07/06/2025 18:00 1.952 18.17 241.81 07/06/2025 17:45 1.954 18.29 241.81 07/06/2025 17:30 1.955 18.36 241.81 07/06/2025 17:15 1.954 18.29 241.81 07/06/2025 17:00 1.957 18.49 241.81 07/06/2025 16:45 1.950 18.04 241.81 07/06/2025 16:30 1.947 17.84 241.81 07/06/2025 16:15 1.946 17.78 241.81 07/06/2025 16:00 1.948 17.91 241.81 07/06/2025 15:45 1.947 17.84 241.81 07/06/2025 15:30 1.949 17.97 241.81 07/06/2025 15:15 1.951 18.10 241.81 07/06/2025 15:00 1.950 18.04 241.81 07/06/2025 14:45 1.951 18.10 241.81 07/06/2025 14:30 1.954 18.29 241.81 07/06/2025 14:15 1.956 18.42 241.81 07/06/2025 14:00 1.958 18.55 241.81 07/06/2025 13:45 1.959 18.62 241.81 07/06/2025 13:30 1.960 18.68 241.81 07/06/2025 13:15 1.956 18.42 241.81 07/06/2025 13:00 1.956 18.42 241.81 07/06/2025 12:45 1.959 18.62 241.81 07/06/2025 12:30 1.958 18.55 241.81 07/06/2025 12:15 1.961 18.75 241.81 07/06/2025 12:00 1.957 18.49 241.81 07/06/2025 11:45 1.963 18.88 241.81 07/06/2025 11:30 1.957 18.49 241.81 07/06/2025 11:15 1.957 18.49 241.81 07/06/2025 11:00 1.961 18.75 241.81 07/06/2025 10:45 1.962 18.81 241.81 07/06/2025 10:30 1.961 18.75 241.81 07/06/2025 10:15 1.960 18.68 241.81 07/06/2025 10:00 1.957 18.49 241.81 07/06/2025 09:45 1.961 18.75 241.81 07/06/2025 09:30 1.961 18.75 241.81 07/06/2025 09:15 1.962 18.81 241.81 07/06/2025 09:00 1.964 18.94 241.81 07/06/2025 08:45 1.966 19.07 241.81 07/06/2025 08:30 1.964 18.94 241.81 07/06/2025 08:15 1.969 19.26 241.81 07/06/2025 08:00 1.967 19.13 241.81 07/06/2025 07:45 1.969 19.26 241.81 07/06/2025 07:30 1.969 19.26 241.81 07/06/2025 07:15 1.970 19.33 241.81 07/06/2025 07:00 1.974 19.59 241.81 07/06/2025 06:45 1.969 19.26 241.81 07/06/2025 06:30 1.969 19.26 241.81 07/06/2025 06:15 1.967 19.13 241.81 07/06/2025 06:00 1.970 19.33 241.81 07/06/2025 05:45 1.975 19.65 241.81 07/06/2025 05:30 1.970 19.33 241.81 07/06/2025 05:15 1.973 19.52 241.81 07/06/2025 05:00 1.972 19.46 241.81 07/06/2025 04:45 1.968 19.20 241.81 07/06/2025 04:30 1.970 19.33 241.81 07/06/2025 04:15 1.970 19.33 241.81 07/06/2025 04:00 1.966 19.07 241.81 07/06/2025 03:45 1.972 19.46 241.81 07/06/2025 03:30 1.969 19.26 241.81 07/06/2025 03:15 1.971 19.39 241.81 07/06/2025 03:00 1.973 19.52 241.81 07/06/2025 02:45 1.967 19.13 241.81 07/06/2025 02:30 1.967 19.13 241.81 07/06/2025 02:15 1.967 19.13 241.81 07/06/2025 02:00 1.968 19.20 241.81 07/06/2025 01:45 1.967 19.13 241.81 07/06/2025 01:30 1.971 19.39 241.81 07/06/2025 01:15 1.969 19.26 241.81 07/06/2025 01:00 1.965 19.00 241.81 07/06/2025 00:45 1.967 19.13 241.81 07/06/2025 00:30 1.969 19.26 241.81 07/06/2025 00:15 1.976 19.72 241.81 07/06/2025 00:00 1.974 19.59 241.81 07/05/2025 23:45 1.965 19.00 241.81 07/05/2025 23:30 1.965 19.00 241.81 07/05/2025 23:15 1.963 18.88 241.81 07/05/2025 23:00 1.963 18.88 241.81 07/05/2025 22:45 1.963 18.88 241.81 07/05/2025 22:30 1.964 18.94 241.81 07/05/2025 22:15 1.966 19.07 241.81 07/05/2025 22:00 1.960 18.68 241.81 07/05/2025 21:45 1.964 18.94 241.81 07/05/2025 21:30 1.961 18.75 241.81 07/05/2025 21:15 1.964 18.94 241.81 07/05/2025 21:00 1.968 19.20 241.81 07/05/2025 20:45 1.966 19.07 241.81 07/05/2025 20:30 1.964 18.94 241.81 07/05/2025 20:15 1.962 18.81 241.81 07/05/2025 20:00 1.968 19.20 241.81 07/05/2025 19:45 1.967 19.13 241.81 07/05/2025 19:30 1.966 19.07 241.81 07/05/2025 19:15 1.968 19.20 241.81 07/05/2025 19:00 1.967 19.13 241.81 07/05/2025 18:45 1.962 18.81 241.81 07/05/2025 18:30 1.964 18.94 241.81 07/05/2025 18:15 1.965 19.00 241.81 07/05/2025 18:00 1.964 18.94 241.81 07/05/2025 17:45 1.969 19.26 241.81 07/05/2025 17:30 1.970 19.33 241.81 07/05/2025 17:15 1.970 19.33 241.81 07/05/2025 17:00 1.971 19.39 241.81 07/05/2025 16:45 1.973 19.52 241.81 07/05/2025 16:30 1.969 19.26 241.81 07/05/2025 16:15 1.969 19.26 241.81 07/05/2025 16:00 1.972 19.46 241.81 07/05/2025 15:45 1.975 19.65 241.81 07/05/2025 15:30 1.974 19.59 241.81 07/05/2025 15:15 1.976 19.72 241.81 07/05/2025 15:00 1.976 19.72 241.81 07/05/2025 14:45 1.973 19.52 241.81 07/05/2025 14:30 1.977 19.78 241.81 07/05/2025 14:15 1.977 19.78 241.81 07/05/2025 14:00 1.980 19.98 241.81 07/05/2025 13:45 1.978 19.85 241.81 07/05/2025 13:30 1.979 19.91 241.81 07/05/2025 13:15 1.981 20.04 241.81 07/05/2025 13:00 1.979 19.91 241.81 07/05/2025 12:45 1.982 20.11 241.81 07/05/2025 12:30 1.981 20.04 241.81 07/05/2025 12:15 1.980 19.98 241.81 07/05/2025 12:00 1.982 20.11 241.81 07/05/2025 11:45 1.986 20.37 241.81 07/05/2025 11:30 1.984 20.24 241.81 07/05/2025 11:15 1.981 20.04 241.81 07/05/2025 11:00 1.987 20.44 241.81 07/05/2025 10:45 1.987 20.44 241.81 07/05/2025 10:30 1.984 20.24 241.81 07/05/2025 10:15 1.986 20.37 241.81 07/05/2025 10:00 1.988 20.50 241.81 07/05/2025 09:45 1.989 20.57 241.81 07/05/2025 09:30 1.988 20.50 241.81 07/05/2025 09:15 1.988 20.50 241.81 07/05/2025 09:00 1.989 20.57 241.81 07/05/2025 08:45 1.996 21.03 241.81 07/05/2025 08:30 1.996 21.03 241.81 07/05/2025 08:15 1.987 20.44 241.81 07/05/2025 08:00 1.995 20.96 241.81 07/05/2025 07:45 1.995 20.96 241.81 07/05/2025 07:30 1.997 21.09 241.81 07/05/2025 07:15 2.000 21.29 241.81 07/05/2025 07:00 2.001 21.35 241.81 07/05/2025 06:45 2.001 21.35 241.81 07/05/2025 06:30 2.004 21.55 241.81 07/05/2025 06:15 2.003 21.48 241.81 07/05/2025 06:00 2.004 21.55 241.81 07/05/2025 05:45 2.004 21.55 241.81 07/05/2025 05:30 2.001 21.35 241.81 07/05/2025 05:15 2.009 21.88 241.81 07/05/2025 05:00 2.006 21.68 241.81 07/05/2025 04:45 2.007 21.75 241.81 07/05/2025 04:30 2.008 21.81 241.81 07/05/2025 04:15 2.006 21.68 241.81 07/05/2025 04:00 2.008 21.81 241.81 07/05/2025 03:45 2.005 21.62 241.81 07/05/2025 03:30 2.009 21.88 241.81 07/05/2025 03:15 2.007 21.75 241.81 07/05/2025 03:00 2.007 21.75 241.81 07/05/2025 02:45 2.009 21.88 241.81 07/05/2025 02:30 2.010 21.95 241.81 07/05/2025 02:15 2.007 21.75 241.81 07/05/2025 02:00 2.012 22.08 241.81 07/05/2025 01:45 2.005 21.62 241.81 07/05/2025 01:30 2.017 22.41 241.81 07/05/2025 01:15 2.013 22.14 241.81 07/05/2025 01:00 2.012 22.08 241.81 07/05/2025 00:45 2.014 22.21 241.81 07/05/2025 00:30 2.014 22.21 241.81 07/05/2025 00:15 2.014 22.21 241.81 07/05/2025 00:00 2.017 22.41 241.81 07/04/2025 23:45 2.019 22.54 241.81 07/04/2025 23:30 2.016 22.34 241.81 07/04/2025 23:15 2.027 23.07 241.81 07/04/2025 23:00 2.026 23.00 241.81 07/04/2025 22:45 2.026 23.00 241.81 07/04/2025 22:30 2.027 23.07 241.81 07/04/2025 22:15 2.027 23.07 241.81 07/04/2025 22:00 2.028 23.14 241.81 07/04/2025 21:45 2.033 23.47 241.81 07/04/2025 21:30 2.032 23.40 241.81 07/04/2025 21:15 2.033 23.47 241.81 07/04/2025 21:00 2.034 23.53 241.81 07/04/2025 20:45 2.031 23.33 241.81 07/04/2025 20:30 2.034 23.53 241.81 07/04/2025 20:15 2.034 23.53 241.81 07/04/2025 20:00 2.033 23.47 241.81 07/04/2025 19:45 2.033 23.47 241.81 07/04/2025 19:30 2.034 23.53 241.81 07/04/2025 19:15 2.036 23.67 241.81 07/04/2025 19:00 2.033 23.47 241.81 07/04/2025 18:45 2.036 23.67 241.81 07/04/2025 18:30 2.034 23.53 241.81 07/04/2025 18:15 2.037 23.73 241.81 07/04/2025 18:00 2.037 23.73 241.81 07/04/2025 17:45 2.039 23.87 241.81 07/04/2025 17:30 2.038 23.80 241.81 07/04/2025 17:15 2.039 23.87 241.81 07/04/2025 17:00 2.040 23.93 241.81 07/04/2025 16:45 2.040 23.93 241.81 07/04/2025 16:30 2.040 23.93 241.81 07/04/2025 16:15 2.040 23.93 241.81 07/04/2025 16:00 2.042 24.09 241.81 07/04/2025 15:45 2.042 24.09 241.81 07/04/2025 15:30 2.038 23.80 241.81 07/04/2025 15:15 2.040 23.93 241.81 07/04/2025 15:00 2.040 23.93 241.81 07/04/2025 14:45 2.032 23.40 241.81 07/04/2025 14:30 2.043 24.17 241.81 07/04/2025 14:15 2.037 23.73 241.81 07/04/2025 14:00 2.034 23.53 241.81 07/04/2025 13:45 2.036 23.67 241.81 07/04/2025 13:30 2.034 23.53 241.81 07/04/2025 13:15 2.031 23.33 241.81 07/04/2025 13:00 2.031 23.33 241.81 07/04/2025 12:45 2.034 23.53 241.81 07/04/2025 12:30 2.035 23.60 241.81 07/04/2025 12:15 2.033 23.47 241.81 07/04/2025 12:00 2.033 23.47 241.81 07/04/2025 11:45 2.036 23.67 241.81 07/04/2025 11:30 2.035 23.60 241.81 07/04/2025 11:15 2.035 23.60 241.81 07/04/2025 11:00 2.034 23.53 241.81 07/04/2025 10:45 2.033 23.47 241.81 07/04/2025 10:30 2.035 23.60 241.81 07/04/2025 10:15 2.032 23.40 241.81 07/04/2025 10:00 2.034 23.53 241.81 07/04/2025 09:45 2.032 23.40 241.81 07/04/2025 09:30 2.037 23.73 241.81 07/04/2025 09:15 2.037 23.73 241.81 07/04/2025 09:00 2.037 23.73 241.81 07/04/2025 08:45 2.037 23.73 241.81 07/04/2025 08:30 2.038 23.80 241.81 07/04/2025 08:15 2.036 23.67 241.81 07/04/2025 08:00 2.035 23.60 241.81 07/04/2025 07:45 2.038 23.80 241.81 07/04/2025 07:30 2.042 24.09 241.81 07/04/2025 07:15 2.036 23.67 241.81 07/04/2025 07:00 2.038 23.80 241.81 07/04/2025 06:45 2.039 23.87 241.81 07/04/2025 06:30 2.043 24.17 241.81 07/04/2025 06:15 2.041 24.00 241.81 07/04/2025 06:00 2.044 24.26 241.81 07/04/2025 05:45 2.042 24.09 241.81 07/04/2025 05:30 2.036 23.67 241.81 07/04/2025 05:15 2.043 24.17 241.81 07/04/2025 05:00 2.040 23.93 241.81 07/04/2025 04:45 2.045 24.34 241.81 07/04/2025 04:30 2.044 24.26 241.81 07/04/2025 04:15 2.047 24.51 241.81 07/04/2025 04:00 2.049 24.68 241.81 07/04/2025 03:45 2.050 24.77 241.81 07/04/2025 03:30 2.050 24.77 241.81 07/04/2025 03:15 2.047 24.51 241.81 07/04/2025 03:00 2.050 24.77 241.81 07/04/2025 02:45 2.048 24.60 241.81 07/04/2025 02:30 2.045 24.34 241.81 07/04/2025 02:15 2.048 24.60 241.81 07/04/2025 02:00 2.049 24.68 241.81 07/04/2025 01:45 2.049 24.68 241.81 07/04/2025 01:30 2.049 24.68 241.81 07/04/2025 01:15 2.058 25.46 241.81 07/04/2025 01:00 2.053 25.03 241.81 07/04/2025 00:45 2.054 25.12 241.81 07/04/2025 00:30 2.053 25.03 241.81 07/04/2025 00:15 2.052 24.94 241.81 07/04/2025 00:00 2.053 25.03 241.81 07/03/2025 23:45 2.056 25.29 241.81 07/03/2025 23:30 2.055 25.20 241.81 07/03/2025 23:15 2.055 25.20 241.81 07/03/2025 23:00 2.056 25.29 241.81 07/03/2025 22:45 2.057 25.38 241.81 07/03/2025 22:30 2.060 25.64 241.81 07/03/2025 22:15 2.061 25.72 241.81 07/03/2025 22:00 2.057 25.38 241.81 07/03/2025 21:45 2.059 25.55 241.81 07/03/2025 21:30 2.062 25.81 241.81 07/03/2025 21:15 2.064 25.99 241.81 07/03/2025 21:00 2.067 26.25 241.81 07/03/2025 20:45 2.068 26.34 241.81 07/03/2025 20:30 2.069 26.42 241.81 07/03/2025 20:15 2.072 26.69 241.81 07/03/2025 20:00 2.068 26.34 241.81 07/03/2025 19:45 2.070 26.51 241.81 07/03/2025 19:30 2.080 27.39 241.81 07/03/2025 19:15 2.078 27.22 241.81 07/03/2025 19:00 2.078 27.22 241.81 07/03/2025 18:45 2.075 26.95 241.81 07/03/2025 18:30 2.072 26.69 241.81 07/03/2025 18:15 2.072 26.69 241.81 07/03/2025 18:00 2.078 27.22 241.81 07/03/2025 17:45 2.078 27.22 241.81 07/03/2025 17:30 2.081 27.48 241.81 07/03/2025 17:15 2.078 27.22 241.81 07/03/2025 17:00 2.074 26.86 241.81 07/03/2025 16:45 2.080 27.39 241.81 07/03/2025 16:30 2.078 27.22 241.81 07/03/2025 16:15 2.084 27.75 241.81 07/03/2025 16:00 2.084 27.75 241.81 07/03/2025 15:45 2.082 27.57 241.81 07/03/2025 15:30 2.087 28.02 241.81 07/03/2025 15:15 2.084 27.75 241.81 07/03/2025 15:00 2.084 27.75 241.81 07/03/2025 14:45 2.094 28.65 241.81 07/03/2025 14:30 2.092 28.47 241.81 07/03/2025 14:15 2.092 28.47 241.81 07/03/2025 14:00 2.089 28.20 241.81 07/03/2025 13:45 2.094 28.65 241.81 07/03/2025 13:30 2.097 28.92 241.81 07/03/2025 13:15 2.103 29.46 241.81 07/03/2025 13:00 2.100 29.19 241.81 07/03/2025 12:45 2.101 29.28 241.81 07/03/2025 12:30 2.100 29.19 241.81 07/03/2025 12:15 2.101 29.28 241.81 07/03/2025 12:00 2.101 29.28 241.81 07/03/2025 11:45 2.105 29.64 241.81 07/03/2025 11:30 2.103 29.46 241.81 07/03/2025 11:15 2.106 29.73 241.81 07/03/2025 11:00 2.112 30.28 241.81 07/03/2025 10:45 2.105 29.64 241.81 07/03/2025 10:30 2.108 29.92 241.81 07/03/2025 10:15 2.106 29.73 241.81 07/03/2025 10:00 2.108 29.92 241.81 07/03/2025 09:45 2.108 29.92 241.81 07/03/2025 09:30 2.104 29.55 241.81 07/03/2025 09:15 2.105 29.64 241.81 07/03/2025 09:00 2.107 29.83 241.81 07/03/2025 08:45 2.103 29.46 241.81 07/03/2025 08:30 2.103 29.46 241.81 07/03/2025 08:15 2.104 29.55 241.81 07/03/2025 08:00 2.105 29.64 241.81 07/03/2025 07:45 2.103 29.46 241.81 07/03/2025 07:30 2.103 29.46 241.81 07/03/2025 07:15 2.106 29.73 241.81 07/03/2025 07:00 2.102 29.37 241.81 07/03/2025 06:45 2.104 29.55 241.81 07/03/2025 06:30 2.102 29.37 241.81 07/03/2025 06:15 2.100 29.19 241.81 07/03/2025 06:00 2.097 28.92 241.81 07/03/2025 05:45 2.095 28.74 241.81 07/03/2025 05:30 2.093 28.56 241.81 07/03/2025 05:15 2.088 28.11 241.81 07/03/2025 05:00 2.086 27.93 241.81 07/03/2025 04:45 2.083 27.66 241.81 07/03/2025 04:30 2.082 27.57 241.81 07/03/2025 04:15 2.079 27.31 241.81 07/03/2025 04:00 2.073 26.78 241.81 07/03/2025 03:45 2.070 26.51 241.81 07/03/2025 03:30 2.061 25.72 241.81 07/03/2025 03:15 2.055 25.20 241.81 07/03/2025 03:00 2.055 25.20 241.81 07/03/2025 02:45 2.051 24.86 241.81 07/03/2025 02:30 2.044 24.26 241.81 07/03/2025 02:15 2.037 23.73 241.81 07/03/2025 02:00 2.032 23.40 241.81 07/03/2025 01:45 2.025 22.94 241.81 07/03/2025 01:30 2.022 22.74 241.81 07/03/2025 01:15 2.018 22.47 241.81 07/03/2025 01:00 2.014 22.21 241.81 07/03/2025 00:45 2.007 21.75 241.81 07/03/2025 00:30 2.003 21.48 241.81 07/03/2025 00:15 1.997 21.09 241.81 07/03/2025 00:00 1.990 20.63 241.81 07/02/2025 23:45 1.984 20.24 241.81 07/02/2025 23:30 1.983 20.17 241.81 07/02/2025 23:15 1.981 20.04 241.81 07/02/2025 23:00 1.972 19.46 241.81 07/02/2025 22:45 1.968 19.20 241.81 07/02/2025 22:30 1.964 18.94 241.81 07/02/2025 22:15 1.961 18.75 241.81 07/02/2025 22:00 1.956 18.42 241.81 07/02/2025 21:45 1.953 18.23 241.81 07/02/2025 21:30 1.950 18.04 241.81 07/02/2025 21:15 1.945 17.71 241.81 07/02/2025 21:00 1.944 17.65 241.81 07/02/2025 20:45 1.945 17.71 241.81 07/02/2025 20:30 1.943 17.59 241.81 07/02/2025 20:15 1.955 18.36 241.81 07/02/2025 20:00 1.953 18.23 241.81 07/02/2025 19:45 1.948 17.91 241.81 07/02/2025 19:30 1.942 17.52 241.81 07/02/2025 19:15 1.940 17.39 241.81 07/02/2025 19:00 1.937 17.20 241.81 07/02/2025 18:45 1.935 17.07 241.81 07/02/2025 18:30 1.935 17.07 241.81 07/02/2025 18:15 1.935 17.07 241.81 07/02/2025 18:00 1.933 16.95 241.81 07/02/2025 17:45 1.933 16.95 241.81 07/02/2025 17:30 1.934 17.01 241.81 07/02/2025 17:15 1.932 16.88 241.81 07/02/2025 17:00 1.933 16.95 241.81 07/02/2025 16:45 1.930 16.75 241.81 07/02/2025 16:30 1.926 16.50 241.81 07/02/2025 16:15 1.924 16.37 241.81 07/02/2025 16:00 1.927 16.56 241.81 07/02/2025 15:45 1.932 16.88 241.81 07/02/2025 15:30 1.924 16.37 241.81 07/02/2025 15:15 1.923 16.31 241.81 07/02/2025 15:00 1.925 16.44 241.81 07/02/2025 14:45 1.925 16.44 241.81 07/02/2025 14:30 1.921 16.18 241.81 07/02/2025 14:15 1.927 16.56 241.81 07/02/2025 14:00 1.926 16.50 241.81 07/02/2025 13:45 1.927 16.56 241.81 07/02/2025 13:30 1.927 16.56 241.81 07/02/2025 13:15 1.921 16.18 241.81 07/02/2025 13:00 1.926 16.50 241.81 07/02/2025 12:45 1.923 16.31 241.81 07/02/2025 12:30 1.926 16.50 241.81 07/02/2025 12:15 1.930 16.75 241.81 07/02/2025 12:00 1.929 16.69 241.81 07/02/2025 11:45 1.929 16.69 241.81 07/02/2025 11:30 1.930 16.75 241.81 07/02/2025 11:15 1.927 16.56 241.81 07/02/2025 11:00 1.924 16.37 241.55 07/02/2025 10:45 1.926 16.50 241.30 07/02/2025 10:30 1.927 16.56 241.05 07/02/2025 10:15 1.930 16.75 240.79 07/02/2025 10:00 1.927 16.56 240.28 07/02/2025 09:45 1.928 16.63 239.78 07/02/2025 09:30 1.925 16.44 239.27 07/02/2025 09:15 1.925 16.44 238.76 07/02/2025 09:00 1.927 16.56 238.25 07/02/2025 08:45 1.931 16.82 237.74 07/02/2025 08:30 1.926 16.50 237.24 07/02/2025 08:15 1.930 16.75 236.47 07/02/2025 08:00 1.925 16.44 235.46 07/02/2025 07:45 1.928 16.63 233.93 07/02/2025 07:30 1.923 16.31 232.41 07/02/2025 07:15 1.925 16.44 231.14 07/02/2025 07:00 1.922 16.25 230.63 07/02/2025 06:45 1.926 16.50 229.62 07/02/2025 06:30 1.926 16.50 228.85 07/02/2025 06:15 1.917 15.93 227.33 07/02/2025 06:00 1.916 15.86 226.31 07/02/2025 05:45 1.915 15.80 225.55 07/02/2025 05:30 1.911 15.55 225.04 07/02/2025 05:15 1.911 15.55 224.28 07/02/2025 05:00 1.914 15.74 223.52 07/02/2025 04:45 1.913 15.67 223.01 07/02/2025 04:30 1.913 15.67 222.50 07/02/2025 04:15 1.912 15.61 221.74 07/02/2025 04:00 1.914 15.74 220.73 07/02/2025 03:45 1.912 15.61 220.47 07/02/2025 03:30 1.917 15.93 220.47 07/02/2025 03:15 1.917 15.93 220.47 07/02/2025 03:00 1.913 15.67 220.47 07/02/2025 02:45 1.915 15.80 220.47 07/02/2025 02:30 1.907 15.30 220.47 07/02/2025 02:15 1.906 15.23 220.47 07/02/2025 02:00 1.909 15.42 220.47 07/02/2025 01:45 1.912 15.61 220.47 07/02/2025 01:30 1.909 15.42 220.22 07/02/2025 01:15 1.915 15.80 220.22 07/02/2025 01:00 1.911 15.55 220.22 07/02/2025 00:45 1.911 15.55 219.71 07/02/2025 00:30 1.909 15.42 219.71 07/02/2025 00:15 1.911 15.55 219.71 07/02/2025 00:00 1.907 15.30 219.71 07/01/2025 23:45 1.916 15.86 219.46 07/01/2025 23:30 1.919 16.06 219.46 07/01/2025 23:15 1.915 15.80 219.46 07/01/2025 23:00 1.916 15.86 219.46 07/01/2025 22:45 1.910 15.49 219.46 07/01/2025 22:30 1.909 15.42 219.46 07/01/2025 22:15 1.908 15.36 219.46 07/01/2025 22:00 1.916 15.86 219.46 07/01/2025 21:45 1.915 15.80 219.46 07/01/2025 21:30 1.917 15.93 219.46 07/01/2025 21:15 1.911 15.55 219.46 07/01/2025 21:00 1.913 15.67 219.46 07/01/2025 20:45 1.911 15.55 219.46 07/01/2025 20:30 1.909 15.42 219.46 07/01/2025 20:15 1.908 15.36 219.46 07/01/2025 20:00 1.911 15.55 219.46 07/01/2025 19:45 1.911 15.55 219.46 07/01/2025 19:30 1.912 15.61 219.46 07/01/2025 19:15 1.914 15.74 219.46 07/01/2025 19:00 1.912 15.61 219.46 07/01/2025 18:45 1.912 15.61 219.46 07/01/2025 18:30 1.912 15.61 219.46 07/01/2025 18:15 1.913 15.67 219.46 07/01/2025 18:00 1.914 15.74 219.46 07/01/2025 17:45 1.912 15.61 219.46 07/01/2025 17:30 1.916 15.86 219.46 07/01/2025 17:15 1.917 15.93 219.46 07/01/2025 17:00 1.913 15.67 219.46 07/01/2025 16:45 1.911 15.55 219.46 07/01/2025 16:30 1.912 15.61 219.46 07/01/2025 16:15 1.911 15.55 219.46 07/01/2025 16:00 1.914 15.74 219.46 07/01/2025 15:45 1.916 15.86 219.46 07/01/2025 15:30 1.911 15.55 219.46 07/01/2025 15:15 1.919 16.06 219.46 07/01/2025 15:00 1.915 15.80 219.46 07/01/2025 14:45 1.912 15.61 219.46 07/01/2025 14:30 1.916 15.86 219.46 07/01/2025 14:15 1.918 15.99 219.46 07/01/2025 14:00 1.920 16.12 219.46 07/01/2025 13:45 1.918 15.99 219.46 07/01/2025 13:30 1.914 15.74 219.46 07/01/2025 13:15 1.920 16.12 219.46 07/01/2025 13:00 1.918 15.99 219.46 07/01/2025 12:45 1.918 15.99 219.46 07/01/2025 12:30 1.917 15.93 219.46 07/01/2025 12:15 1.922 16.25 219.46 07/01/2025 12:00 1.922 16.25 219.46 07/01/2025 11:45 1.923 16.31 219.46 07/01/2025 11:30 1.922 16.25 219.46 07/01/2025 11:15 1.925 16.43 219.46 07/01/2025 11:00 1.927 16.56 219.46 07/01/2025 10:45 1.931 16.81 219.46 07/01/2025 10:30 1.929 16.69 219.46 07/01/2025 10:15 1.933 16.94 219.46 07/01/2025 10:00 nan nan 219.46 07/01/2025 09:45 nan nan 219.46 07/01/2025 09:30 nan nan 219.46 07/01/2025 09:15 nan nan 219.46 07/01/2025 09:00 nan nan 219.46 07/01/2025 08:45 nan nan 219.46 07/01/2025 08:30 nan nan 219.46 07/01/2025 08:15 nan nan 219.46 07/01/2025 08:00 nan nan 219.46 07/01/2025 07:45 nan nan 219.46 07/01/2025 07:30 1.969 19.26 219.46 07/01/2025 07:15 1.968 19.19 219.46 07/01/2025 07:00 1.969 19.26 219.46 07/01/2025 06:45 nan nan 219.46 07/01/2025 06:30 nan nan 219.46 07/01/2025 06:15 1.971 19.39 219.46 07/01/2025 06:00 1.972 19.45 219.20 07/01/2025 05:45 nan nan 218.69 07/01/2025 05:30 1.963 18.87 215.14 07/01/2025 05:15 nan nan 212.60 07/01/2025 05:00 nan nan 212.60 07/01/2025 04:45 1.959 18.61 212.60 07/01/2025 04:30 nan nan 212.60 07/01/2025 04:15 1.959 18.61 212.60 07/01/2025 04:00 nan nan 212.60 07/01/2025 03:45 nan nan 212.34 07/01/2025 03:30 1.960 18.68 212.34 07/01/2025 03:15 nan nan 212.34 07/01/2025 03:00 nan nan 212.34 07/01/2025 02:45 nan nan 212.34 07/01/2025 02:30 1.956 18.42 212.34 07/01/2025 02:15 1.953 18.22 211.84 07/01/2025 02:00 nan nan 211.07 07/01/2025 01:45 1.954 18.29 211.07 07/01/2025 01:30 1.953 18.22 210.57 07/01/2025 01:15 1.951 18.09 210.31 07/01/2025 01:00 1.942 17.52 210.31 07/01/2025 00:45 nan nan 210.31 07/01/2025 00:30 nan nan 210.31 07/01/2025 00:15 1.951 18.09 210.31 07/01/2025 00:00 nan nan 210.31 06/30/2025 23:45 nan nan 210.31 06/30/2025 23:30 1.949 17.97 210.31 06/30/2025 23:15 nan nan 210.31 06/30/2025 23:00 1.947 17.84 210.31 06/30/2025 22:45 nan nan 210.31 06/30/2025 22:30 1.946 17.77 210.31 06/30/2025 22:15 nan nan 210.31 06/30/2025 22:00 1.944 17.64 210.31 06/30/2025 21:45 nan nan 210.31 06/30/2025 21:30 1.944 17.64 210.31 06/30/2025 21:15 nan nan 210.31 06/30/2025 21:00 nan nan 210.31 06/30/2025 20:45 nan nan 210.31 06/30/2025 20:30 nan nan 210.31 06/30/2025 20:15 nan nan 210.31 06/30/2025 20:00 1.941 17.45 210.31 06/30/2025 19:45 nan nan 210.31 06/30/2025 19:30 1.920 16.11 210.31 06/30/2025 19:15 nan nan 210.31 06/30/2025 19:00 nan nan 210.31 06/30/2025 18:45 nan nan 210.31 06/30/2025 18:30 nan nan 210.31 06/30/2025 18:15 1.918 15.98 210.31 06/30/2025 18:00 1.931 16.81 210.31 06/30/2025 17:45 1.927 16.56 210.31 06/30/2025 17:30 nan nan 210.31 06/30/2025 17:15 1.909 15.41 210.31 06/30/2025 17:00 1.918 15.98 210.31 06/30/2025 16:45 1.922 16.24 210.31 06/30/2025 16:30 1.917 15.92 210.31 06/30/2025 16:15 1.923 16.30 210.31 06/30/2025 16:00 1.913 15.67 210.31 06/30/2025 15:45 1.912 15.60 210.31 06/30/2025 15:30 1.914 15.73 210.31 06/30/2025 15:15 1.914 15.73 210.31 06/30/2025 15:00 1.916 15.86 210.31 06/30/2025 14:45 nan nan 210.06 06/30/2025 14:30 nan nan 210.06 06/30/2025 14:15 nan nan 210.06 06/30/2025 14:00 nan nan 209.80 06/30/2025 13:45 nan nan 209.80 06/30/2025 13:30 nan nan 209.55 06/30/2025 13:15 nan nan 209.30 06/30/2025 13:00 nan nan 209.30 06/30/2025 12:45 nan nan 209.04 06/30/2025 12:30 nan nan 209.04 06/30/2025 12:15 nan nan 208.79 06/30/2025 12:00 nan nan 208.53 06/30/2025 11:45 nan nan 205.99 06/30/2025 11:30 nan nan 198.63 06/30/2025 11:15 nan nan 198.63 06/30/2025 11:00 1.915 15.79 198.63 06/30/2025 10:45 nan nan 198.63 06/30/2025 10:30 nan nan 198.63 06/30/2025 10:15 nan nan 198.63 06/30/2025 10:00 nan nan 198.63 06/30/2025 09:45 1.910 15.54 198.63 06/30/2025 09:30 1.912 15.67 198.63 06/30/2025 09:15 1.923 16.36 198.63 06/30/2025 09:00 nan nan 198.63 06/30/2025 08:45 nan nan 198.63 06/30/2025 08:30 nan nan 198.63 06/30/2025 08:15 nan nan 198.63 06/30/2025 08:00 1.917 15.98 198.63 06/30/2025 07:45 1.918 16.05 198.63 06/30/2025 07:30 nan nan 198.63 06/30/2025 07:15 nan nan 198.63 06/30/2025 07:00 1.916 15.92 198.63 06/30/2025 06:45 1.915 15.86 198.63 06/30/2025 06:30 1.923 16.36 198.63 06/30/2025 06:15 1.931 16.87 198.63 06/30/2025 06:00 1.923 16.36 198.63 06/30/2025 05:45 nan nan 198.63 06/30/2025 05:30 1.938 17.32 198.63 06/30/2025 05:15 nan nan 198.63 06/30/2025 05:00 nan nan 198.63 06/30/2025 04:45 nan nan 198.63 06/30/2025 04:30 nan nan 198.63 06/30/2025 04:15 nan nan 198.63 06/30/2025 04:00 1.940 17.45 198.63 06/30/2025 03:45 1.927 16.62 198.63 06/30/2025 03:30 1.914 15.79 198.63 06/30/2025 03:15 1.924 16.43 198.63 06/30/2025 03:00 1.921 16.24 198.63 06/30/2025 02:45 nan nan 198.63 06/30/2025 02:30 1.920 16.17 198.63 06/30/2025 02:15 nan nan 198.63 06/30/2025 02:00 1.918 16.04 198.63 06/30/2025 01:45 nan nan 198.63 06/30/2025 01:30 1.919 16.11 198.63 06/30/2025 01:15 1.926 16.55 198.63 06/30/2025 01:00 1.919 16.11 198.63 06/30/2025 00:45 1.918 16.04 198.63 06/30/2025 00:30 1.925 16.49 198.63 06/30/2025 00:15 nan nan 198.63 06/30/2025 00:00 1.925 16.49 198.63 06/29/2025 23:45 1.923 16.36 198.63 06/29/2025 23:30 1.929 16.74 198.63 06/29/2025 23:15 1.932 16.94 198.63 06/29/2025 23:00 1.931 16.87 198.63 06/29/2025 22:45 1.922 16.30 198.63 06/29/2025 22:30 1.930 16.81 198.63 06/29/2025 22:15 1.930 16.81 198.63 06/29/2025 22:00 nan nan 198.63 06/29/2025 21:45 nan nan 198.63 06/29/2025 21:30 nan nan 198.63 06/29/2025 21:15 nan nan 198.63 06/29/2025 21:00 1.926 16.55 198.63 06/29/2025 20:45 nan nan 198.63 06/29/2025 20:30 1.926 16.55 198.63 06/29/2025 20:15 1.925 16.49 198.63 06/29/2025 20:00 1.920 16.17 198.63 06/29/2025 19:45 1.922 16.30 198.63 06/29/2025 19:30 1.921 16.23 198.63 06/29/2025 19:15 1.927 16.62 198.63 06/29/2025 19:00 1.925 16.49 198.63 06/29/2025 18:45 1.932 16.93 198.63 06/29/2025 18:30 1.929 16.74 198.63 06/29/2025 18:15 1.930 16.81 198.63 06/29/2025 18:00 1.925 16.49 198.63 06/29/2025 17:45 1.924 16.42 198.63 06/29/2025 17:30 1.925 16.49 198.63 06/29/2025 17:15 1.926 16.55 198.63 06/29/2025 17:00 1.916 15.92 198.63 06/29/2025 16:45 1.929 16.74 198.63 06/29/2025 16:30 1.931 16.87 198.63 06/29/2025 16:15 1.932 16.93 198.63 06/29/2025 16:00 1.926 16.55 198.63 06/29/2025 15:45 1.925 16.49 198.63 06/29/2025 15:30 1.920 16.17 198.63 06/29/2025 15:15 1.930 16.81 198.63 06/29/2025 15:00 1.926 16.55 198.63 06/29/2025 14:45 1.926 16.55 198.63 06/29/2025 14:30 1.930 16.81 198.63 06/29/2025 14:15 nan nan 198.63 06/29/2025 14:00 nan nan 198.63 06/29/2025 13:45 nan nan 198.63 06/29/2025 13:30 1.931 16.87 198.63 06/29/2025 13:15 nan nan 198.63 06/29/2025 13:00 nan nan 198.63 06/29/2025 12:45 nan nan 198.63 06/29/2025 12:30 nan nan 198.63 06/29/2025 12:15 nan nan 198.63 06/29/2025 12:00 nan nan 198.63 06/29/2025 11:45 nan nan 198.63 06/29/2025 11:30 1.931 16.87 198.63 06/29/2025 11:15 nan nan 198.63 06/29/2025 11:00 nan nan 198.63 06/29/2025 10:45 nan nan 198.63 06/29/2025 10:30 nan nan 198.63 06/29/2025 10:15 nan nan 198.63 06/29/2025 10:00 nan nan 198.63 06/29/2025 09:45 nan nan 198.63 06/29/2025 09:30 nan nan 198.63 06/29/2025 09:15 nan nan 198.63 06/29/2025 09:00 nan nan 198.63 06/29/2025 08:45 nan nan 198.63 06/29/2025 08:30 nan nan 198.63 06/29/2025 08:15 nan nan 198.63 06/29/2025 08:00 nan nan 198.63 06/29/2025 07:45 nan nan 198.63 06/29/2025 07:30 nan nan 198.63 06/29/2025 07:15 nan nan 198.63 06/29/2025 07:00 nan nan 198.63 06/29/2025 06:45 nan nan 198.63 06/29/2025 06:30 1.917 15.98 198.63 06/29/2025 06:15 nan nan 198.63 06/29/2025 06:00 nan nan 198.63 06/29/2025 05:45 1.914 15.79 198.63 06/29/2025 05:30 nan nan 198.63 06/29/2025 05:15 nan nan 198.63 06/29/2025 05:00 nan nan 198.63 06/29/2025 04:45 1.916 15.91 198.63 06/29/2025 04:30 nan nan 198.63 06/29/2025 04:15 1.921 16.23 198.63 06/29/2025 04:00 nan nan 198.63 06/29/2025 03:45 nan nan 198.63 06/29/2025 03:30 nan nan 198.63 06/29/2025 03:15 nan nan 198.63 06/29/2025 03:00 nan nan 198.63 06/29/2025 02:45 nan nan 198.63 06/29/2025 02:30 1.920 16.17 198.63 06/29/2025 02:15 nan nan 198.63 06/29/2025 02:00 nan nan 198.63 06/29/2025 01:45 1.903 15.09 198.63 06/29/2025 01:30 1.897 14.71 198.63 06/29/2025 01:15 nan nan 198.63 06/29/2025 01:00 1.898 14.78 198.63 06/29/2025 00:45 nan nan 198.63 06/29/2025 00:30 1.891 14.34 198.63 06/29/2025 00:15 nan nan 198.63 06/29/2025 00:00 nan nan 198.63 06/28/2025 23:45 1.892 14.40 198.63 06/28/2025 23:30 1.888 14.15 198.63 06/28/2025 23:15 1.889 14.21 198.63 06/28/2025 23:00 1.889 14.21 198.63 06/28/2025 22:45 1.893 14.46 198.63 06/28/2025 22:30 1.892 14.40 198.63 06/28/2025 22:15 nan nan 198.63 06/28/2025 22:00 1.899 14.84 198.63 06/28/2025 21:45 1.899 14.84 198.63 06/28/2025 21:30 1.898 14.78 198.63 06/28/2025 21:15 1.893 14.46 198.63 06/28/2025 21:00 1.893 14.46 198.63 06/28/2025 20:45 1.896 14.65 198.63 06/28/2025 20:30 nan nan 198.63 06/28/2025 20:15 1.900 14.90 198.63 06/28/2025 20:00 nan nan 198.63 06/28/2025 19:45 1.903 15.09 198.63 06/28/2025 19:30 1.899 14.84 198.63 06/28/2025 19:15 1.900 14.90 198.63 06/28/2025 19:00 nan nan 198.63 06/28/2025 18:45 1.900 14.90 198.63 06/28/2025 18:30 1.902 15.03 198.63 06/28/2025 18:15 1.910 15.53 198.63 06/28/2025 18:00 1.901 14.96 198.63 06/28/2025 17:45 1.906 15.28 198.63 06/28/2025 17:30 1.904 15.15 198.63 06/28/2025 17:15 1.911 15.60 198.63 06/28/2025 17:00 1.910 15.53 198.63 06/28/2025 16:45 1.914 15.79 198.63 06/28/2025 16:30 1.909 15.47 198.63 06/28/2025 16:15 1.913 15.72 198.63 06/28/2025 16:00 1.916 15.91 198.63 06/28/2025 15:45 1.914 15.78 198.63 06/28/2025 15:30 1.916 15.91 198.63 06/28/2025 15:15 1.909 15.47 198.63 06/28/2025 15:00 1.910 15.53 198.63 06/28/2025 14:45 1.919 16.10 198.63 06/28/2025 14:30 1.916 15.91 198.63 06/28/2025 14:15 1.917 15.97 198.63 06/28/2025 14:00 1.917 15.97 198.63 06/28/2025 13:45 1.919 16.10 198.63 06/28/2025 13:30 nan nan 198.63 06/28/2025 13:15 nan nan 198.63 06/28/2025 13:00 nan nan 198.63 06/28/2025 12:45 nan nan 198.63 06/28/2025 12:30 1.917 15.97 198.63 06/28/2025 12:15 nan nan 198.63 06/28/2025 12:00 nan nan 198.63 06/28/2025 11:45 nan nan 198.63 06/28/2025 11:30 nan nan 198.63 06/28/2025 11:15 nan nan 198.63 06/28/2025 11:00 nan nan 198.63 06/28/2025 10:45 nan nan 198.63 06/28/2025 10:30 nan nan 198.63 06/28/2025 10:15 1.915 15.85 198.63 06/28/2025 10:00 nan nan 198.63 06/28/2025 09:45 nan nan 198.63 06/28/2025 09:30 nan nan 198.63 06/28/2025 09:15 1.915 15.85 198.63 06/28/2025 09:00 nan nan 198.63 06/28/2025 08:45 nan nan 198.63 06/28/2025 08:30 nan nan 198.63 06/28/2025 08:15 nan nan 198.63 06/28/2025 08:00 nan nan 198.63 06/28/2025 07:45 nan nan 198.63 06/28/2025 07:30 1.910 15.53 198.63 06/28/2025 07:15 nan nan 198.63 06/28/2025 07:00 1.911 15.59 198.63 06/28/2025 06:45 nan nan 198.63 06/28/2025 06:30 nan nan 198.63 06/28/2025 06:15 1.924 16.42 198.63 06/28/2025 06:00 1.934 17.06 198.63 06/28/2025 05:45 nan nan 198.63 06/28/2025 05:30 nan nan 198.63 06/28/2025 05:15 1.934 17.06 198.63 06/28/2025 05:00 nan nan 198.63 06/28/2025 04:45 1.924 16.42 198.63 06/28/2025 04:30 nan nan 198.63 06/28/2025 04:15 1.920 16.16 198.63 06/28/2025 04:00 1.912 15.66 198.63 06/28/2025 03:45 nan nan 198.63 06/28/2025 03:30 1.914 15.78 198.63 06/28/2025 03:15 nan nan 198.63 06/28/2025 03:00 nan nan 198.63 06/28/2025 02:45 nan nan 198.63 06/28/2025 02:30 1.909 15.47 198.63 06/28/2025 02:15 nan nan 198.63 06/28/2025 02:00 1.906 15.34 198.63 06/28/2025 01:45 nan nan 198.63 06/28/2025 01:30 1.898 14.84 198.63 06/28/2025 01:15 nan nan 198.63 06/28/2025 01:00 nan nan 198.63 06/28/2025 00:45 1.893 14.52 198.63 06/28/2025 00:30 1.890 14.33 198.63 06/28/2025 00:15 1.899 14.90 198.63 06/28/2025 00:00 1.895 14.65 198.63 06/27/2025 23:45 nan nan 198.63 06/27/2025 23:30 1.890 14.33 198.63 06/27/2025 23:15 nan nan 198.63 06/27/2025 23:00 1.888 14.21 198.63 06/27/2025 22:45 1.891 14.40 198.63 06/27/2025 22:30 nan nan 198.63 06/27/2025 22:15 1.895 14.65 198.63 06/27/2025 22:00 1.889 14.27 198.63 06/27/2025 21:45 1.893 14.52 198.63 06/27/2025 21:30 1.895 14.65 198.63 06/27/2025 21:15 1.888 14.21 198.63 06/27/2025 21:00 1.890 14.33 198.63 06/27/2025 20:45 1.897 14.77 198.63 06/27/2025 20:30 1.889 14.27 198.63 06/27/2025 20:15 1.884 13.96 198.63 06/27/2025 20:00 1.900 14.96 198.63 06/27/2025 19:45 1.886 14.08 198.63 06/27/2025 19:30 nan nan 198.63 06/27/2025 19:15 nan nan 198.63 06/27/2025 19:00 nan nan 198.63 06/27/2025 18:45 1.888 14.21 198.63 06/27/2025 18:30 nan nan 198.63 06/27/2025 18:15 1.893 14.52 198.63 06/27/2025 18:00 1.886 14.08 198.63 06/27/2025 17:45 1.894 14.58 198.63 06/27/2025 17:30 1.890 14.33 198.63 06/27/2025 17:15 1.891 14.40 198.63 06/27/2025 17:00 1.898 14.83 198.63 06/27/2025 16:45 1.892 14.46 198.63 06/27/2025 16:30 1.894 14.58 198.63 06/27/2025 16:15 1.894 14.58 198.63 06/27/2025 16:00 1.893 14.52 198.63 06/27/2025 15:45 1.891 14.40 198.63 06/27/2025 15:30 1.891 14.40 198.63 06/27/2025 15:15 1.900 14.96 198.63 06/27/2025 15:00 1.893 14.52 198.63 06/27/2025 14:45 nan nan 198.63 06/27/2025 14:30 nan nan 198.63 06/27/2025 14:15 nan nan 198.63 06/27/2025 14:00 nan nan 198.63 06/27/2025 13:45 nan nan 198.63 06/27/2025 13:30 nan nan 198.63 06/27/2025 13:15 nan nan 198.63 06/27/2025 13:00 nan nan 198.63 06/27/2025 12:45 nan nan 198.63 06/27/2025 12:30 1.895 14.65 198.63 06/27/2025 12:15 nan nan 198.63 06/27/2025 12:00 1.887 14.14 198.63 06/27/2025 11:45 nan nan 198.63 06/27/2025 11:30 nan nan 198.63 06/27/2025 11:15 nan nan 198.63 06/27/2025 11:00 1.888 14.21 198.63 06/27/2025 10:45 nan nan 198.63 06/27/2025 10:30 nan nan 198.63 06/27/2025 10:15 nan nan 198.63 06/27/2025 10:00 nan nan 198.63 06/27/2025 09:45 nan nan 198.63 06/27/2025 09:30 nan nan 198.63 06/27/2025 09:15 nan nan 198.63 06/27/2025 09:00 nan nan 198.63 06/27/2025 08:45 nan nan 198.63 06/27/2025 08:30 nan nan 198.63 06/27/2025 08:15 nan nan 198.63 06/27/2025 08:00 nan nan 198.63 06/27/2025 07:45 nan nan 198.63 06/27/2025 07:30 nan nan 198.63 06/27/2025 07:15 1.886 14.08 198.63 06/27/2025 07:00 1.883 13.89 198.63 06/27/2025 06:45 nan nan 198.63 06/27/2025 06:30 nan nan 198.63 06/27/2025 06:15 nan nan 198.63 06/27/2025 06:00 1.901 15.02 198.63 06/27/2025 05:45 1.900 14.96 198.63 06/27/2025 05:30 1.891 14.39 198.63 06/27/2025 05:15 1.899 14.90 198.63 06/27/2025 05:00 nan nan 198.63 06/27/2025 04:45 1.898 14.83 198.63 06/27/2025 04:30 nan nan 198.63 06/27/2025 04:15 nan nan 198.63 06/27/2025 04:00 nan nan 198.63 06/27/2025 03:45 nan nan 198.63 06/27/2025 03:30 1.887 14.14 198.63 06/27/2025 03:15 1.883 13.89 198.63 06/27/2025 03:00 1.883 13.89 198.63 06/27/2025 02:45 nan nan 198.63 06/27/2025 02:30 nan nan 198.63 06/27/2025 02:15 nan nan 198.63 06/27/2025 02:00 nan nan 198.63 06/27/2025 01:45 1.894 14.58 198.63 06/27/2025 01:30 nan nan 198.63 06/27/2025 01:15 nan nan 198.63 06/27/2025 01:00 nan nan 198.63 06/27/2025 00:45 nan nan 198.63 06/27/2025 00:30 1.886 14.08 198.63 06/27/2025 00:15 nan nan 198.63 06/27/2025 00:00 nan nan 198.63 06/26/2025 23:45 nan nan 198.63 06/26/2025 23:30 1.889 14.27 198.63 06/26/2025 23:15 nan nan 198.63 06/26/2025 23:00 1.888 14.20 198.63 06/26/2025 22:45 nan nan 198.63 06/26/2025 22:30 1.888 14.20 198.63 06/26/2025 22:15 1.892 14.45 198.63 06/26/2025 22:00 1.893 14.52 198.63 06/26/2025 21:45 nan nan 198.63 06/26/2025 21:30 nan nan 198.63 06/26/2025 21:15 1.891 14.39 198.63 06/26/2025 21:00 1.888 14.20 198.63 06/26/2025 20:45 1.890 14.33 198.63 06/26/2025 20:30 1.896 14.71 198.63 06/26/2025 20:15 1.892 14.45 198.63 06/26/2025 20:00 1.883 13.89 198.63 06/26/2025 19:45 1.896 14.71 198.63 06/26/2025 19:30 1.890 14.33 198.63 06/26/2025 19:15 1.892 14.45 198.63 06/26/2025 19:00 1.894 14.58 198.63 06/26/2025 18:45 1.901 15.02 198.63 06/26/2025 18:30 nan nan 198.63 06/26/2025 18:15 1.888 14.20 198.63 06/26/2025 18:00 1.887 14.14 198.63 06/26/2025 17:45 1.884 13.95 198.63 06/26/2025 17:30 1.885 14.02 198.63 06/26/2025 17:15 1.890 14.33 198.63 06/26/2025 17:00 1.887 14.14 198.63 06/26/2025 16:45 1.885 14.02 198.63 06/26/2025 16:30 1.890 14.33 198.63 06/26/2025 16:15 1.883 13.89 198.63 06/26/2025 16:00 1.885 14.02 198.63 06/26/2025 15:45 1.885 14.02 198.63 06/26/2025 15:30 1.889 14.27 198.63 06/26/2025 15:15 1.887 14.14 198.63 06/26/2025 15:00 1.891 14.39 198.63 06/26/2025 14:45 1.886 14.08 198.63 06/26/2025 14:30 1.888 14.20 198.63 06/26/2025 14:15 1.887 14.14 198.63 06/26/2025 14:00 1.890 14.33 198.63 06/26/2025 13:45 1.890 14.33 198.63 06/26/2025 13:30 1.890 14.33 198.63 06/26/2025 13:15 1.888 14.20 198.63 06/26/2025 13:00 1.888 14.20 198.63 06/26/2025 12:45 1.890 14.33 198.63 06/26/2025 12:30 1.885 14.02 198.63 06/26/2025 12:15 1.889 14.27 198.63 06/26/2025 12:00 1.886 14.08 198.63 06/26/2025 11:45 1.888 14.20 198.63 06/26/2025 11:30 1.886 14.08 198.63 06/26/2025 11:15 1.889 14.26 198.63 06/26/2025 11:00 1.885 14.01 198.63 06/26/2025 10:45 1.888 14.20 198.63 06/26/2025 10:30 1.889 14.26 198.63 06/26/2025 10:15 1.883 13.89 198.63 06/26/2025 10:00 1.886 14.08 198.63 06/26/2025 09:45 1.888 14.20 198.63 06/26/2025 09:30 1.889 14.26 198.63 06/26/2025 09:15 1.892 14.45 198.63 06/26/2025 09:00 1.890 14.33 198.63 06/26/2025 08:45 1.890 14.33 198.63 06/26/2025 08:30 1.889 14.26 198.63 06/26/2025 08:15 1.888 14.20 198.63 06/26/2025 08:00 1.888 14.20 198.63 06/26/2025 07:45 1.893 14.51 198.63 06/26/2025 07:30 1.888 14.20 198.63 06/26/2025 07:15 1.890 14.33 198.63 06/26/2025 07:00 1.891 14.39 198.63 06/26/2025 06:45 nan nan 198.63 06/26/2025 06:30 nan nan 198.63 06/26/2025 06:15 nan nan 198.63 06/26/2025 06:00 nan nan 198.63 06/26/2025 05:45 nan nan 198.63 06/26/2025 05:30 nan nan 198.63 06/26/2025 05:15 nan nan 198.63 06/26/2025 05:00 nan nan 198.63 06/26/2025 04:45 nan nan 198.63 06/26/2025 04:30 nan nan 198.63 06/26/2025 04:15 1.925 16.54 198.63 06/26/2025 04:00 nan nan 198.63 06/26/2025 03:45 nan nan 198.63 06/26/2025 03:30 nan nan 198.63 06/26/2025 03:15 nan nan 198.63 06/26/2025 03:00 nan nan 198.63 06/26/2025 02:45 nan nan 198.63 06/26/2025 02:30 nan nan 198.63 06/26/2025 02:15 nan nan 198.63 06/26/2025 02:00 1.901 15.02 198.63 06/26/2025 01:45 nan nan 198.63 06/26/2025 01:30 nan nan 198.63 06/26/2025 01:15 nan nan 198.63 06/26/2025 01:00 nan nan 198.63 06/26/2025 00:45 nan nan 198.63 06/26/2025 00:30 nan nan 198.63 06/26/2025 00:15 nan nan 198.63 06/26/2025 00:00 nan nan 198.63 06/25/2025 23:45 nan nan 198.63 06/25/2025 23:30 nan nan 198.63 06/25/2025 23:15 1.894 14.58 198.63 06/25/2025 23:00 1.892 14.45 198.63 06/25/2025 22:45 1.894 14.58 198.63 06/25/2025 22:30 nan nan 198.63 06/25/2025 22:15 1.899 14.89 198.63 06/25/2025 22:00 1.896 14.70 198.63 06/25/2025 21:45 1.894 14.58 198.63 06/25/2025 21:30 1.893 14.51 198.63 06/25/2025 21:15 1.894 14.58 198.63 06/25/2025 21:00 1.897 14.76 198.63 06/25/2025 20:45 1.895 14.64 198.63 06/25/2025 20:30 1.897 14.76 198.63 06/25/2025 20:15 1.894 14.58 198.63 06/25/2025 20:00 1.891 14.39 198.63 06/25/2025 19:45 1.894 14.58 198.63 06/25/2025 19:30 1.895 14.64 198.63 06/25/2025 19:15 1.898 14.83 198.63 06/25/2025 19:00 1.897 14.76 198.63 06/25/2025 18:45 nan nan 198.63 06/25/2025 18:30 nan nan 198.63 06/25/2025 18:15 1.900 14.95 198.63 06/25/2025 18:00 1.902 15.14 198.63 06/25/2025 17:45 1.902 15.14 198.63 06/25/2025 17:30 1.900 15.01 198.63 06/25/2025 17:15 1.894 14.64 198.63 06/25/2025 17:00 1.893 14.57 198.63 06/25/2025 16:45 1.898 14.89 198.63 06/25/2025 16:30 1.896 14.76 198.63 06/25/2025 16:15 1.901 15.08 198.63 06/25/2025 16:00 1.900 15.01 198.63 06/25/2025 15:45 1.898 14.89 198.63 06/25/2025 15:30 1.900 15.01 198.63 06/25/2025 15:15 1.897 14.83 198.63 06/25/2025 15:00 1.901 15.08 198.63 06/25/2025 14:45 1.897 14.83 198.63 06/25/2025 14:30 1.899 14.95 198.63 06/25/2025 14:15 1.893 14.57 198.63 06/25/2025 14:00 1.897 14.83 198.63 06/25/2025 13:45 1.896 14.76 198.63 06/25/2025 13:30 1.893 14.57 198.63 06/25/2025 13:15 1.896 14.76 198.63 06/25/2025 13:00 1.895 14.70 198.63 06/25/2025 12:45 1.897 14.83 198.63 06/25/2025 12:30 1.897 14.83 198.63 06/25/2025 12:15 1.895 14.70 198.63 06/25/2025 12:00 1.894 14.64 198.63 06/25/2025 11:45 1.895 14.70 198.63 06/25/2025 11:30 1.893 14.57 198.63 06/25/2025 11:15 1.895 14.70 198.63 06/25/2025 11:00 1.893 14.57 198.63 06/25/2025 10:45 1.895 14.70 198.63 06/25/2025 10:30 1.896 14.76 198.63 06/25/2025 10:15 1.894 14.64 198.63 06/25/2025 10:00 1.895 14.70 198.63 06/25/2025 09:45 1.894 14.64 198.63 06/25/2025 09:30 1.893 14.57 198.63 06/25/2025 09:15 1.894 14.64 198.63 06/25/2025 09:00 1.892 14.51 198.63 06/25/2025 08:45 1.892 14.51 198.63 06/25/2025 08:30 1.894 14.64 198.63 06/25/2025 08:15 1.894 14.64 198.63 06/25/2025 08:00 1.893 14.57 198.63 06/25/2025 07:45 1.894 14.64 198.63 06/25/2025 07:30 1.890 14.39 198.63 06/25/2025 07:15 1.894 14.64 198.63 06/25/2025 07:00 1.900 15.01 198.63 06/25/2025 06:45 1.906 15.39 198.63 06/25/2025 06:30 1.906 15.39 198.63 06/25/2025 06:15 1.907 15.45 198.63 06/25/2025 06:00 1.907 15.45 198.63 06/25/2025 05:45 1.907 15.45 198.63 06/25/2025 05:30 1.907 15.45 198.63 06/25/2025 05:15 1.907 15.45 198.63 06/25/2025 05:00 1.907 15.45 198.63 06/25/2025 04:45 1.906 15.39 198.63 06/25/2025 04:30 1.904 15.26 198.63 06/25/2025 04:15 1.897 14.82 198.63 06/25/2025 04:00 1.896 14.76 198.63 06/25/2025 03:45 1.897 14.82 198.63 06/25/2025 03:30 1.902 15.14 198.63 06/25/2025 03:15 1.897 14.82 198.63 06/25/2025 03:00 1.893 14.57 198.63 06/25/2025 02:45 1.902 15.14 198.63 06/25/2025 02:30 1.897 14.82 198.63 06/25/2025 02:15 1.896 14.76 198.63 06/25/2025 02:00 1.895 14.70 198.63 06/25/2025 01:45 1.900 15.01 198.63 06/25/2025 01:30 1.902 15.14 198.63 06/25/2025 01:15 1.904 15.26 198.63 06/25/2025 01:00 1.899 14.95 198.63 06/25/2025 00:45 1.892 14.51 198.63 06/25/2025 00:30 1.897 14.82 198.63 06/25/2025 00:15 1.895 14.70 198.63 06/25/2025 00:00 1.894 14.63 198.63 06/24/2025 23:45 1.892 14.51 198.63 06/24/2025 23:30 1.891 14.45 198.63 06/24/2025 23:15 1.894 14.63 198.63 06/24/2025 23:00 1.896 14.76 198.63 06/24/2025 22:45 1.897 14.82 198.63 06/24/2025 22:30 1.893 14.57 198.63 06/24/2025 22:15 1.895 14.70 198.63 06/24/2025 22:00 1.891 14.45 198.63 06/24/2025 21:45 1.891 14.45 198.63 06/24/2025 21:30 1.895 14.70 198.63 06/24/2025 21:15 1.890 14.38 198.63 06/24/2025 21:00 1.893 14.57 198.63 06/24/2025 20:45 1.893 14.57 198.63 06/24/2025 20:30 1.893 14.57 198.63 06/24/2025 20:15 1.892 14.51 198.63 06/24/2025 20:00 1.894 14.63 198.63 06/24/2025 19:45 1.896 14.76 198.63 06/24/2025 19:30 1.892 14.51 198.63 06/24/2025 19:15 1.891 14.45 198.63 06/24/2025 19:00 1.889 14.32 198.63 06/24/2025 18:45 1.894 14.63 198.63 06/24/2025 18:30 1.893 14.57 198.63 06/24/2025 18:15 1.893 14.57 198.63 06/24/2025 18:00 1.888 14.26 198.63 06/24/2025 17:45 1.894 14.63 198.63 06/24/2025 17:30 1.891 14.45 198.63 06/24/2025 17:15 1.889 14.32 198.63 06/24/2025 17:00 1.890 14.38 198.63 06/24/2025 16:45 1.890 14.38 198.63 06/24/2025 16:30 1.887 14.19 198.63 06/24/2025 16:15 1.890 14.38 198.63 06/24/2025 16:00 1.887 14.19 198.63 06/24/2025 15:45 1.886 14.13 198.63 06/24/2025 15:30 1.885 14.07 198.63 06/24/2025 15:15 1.883 13.94 198.63 06/24/2025 15:00 1.884 14.01 198.63 06/24/2025 14:45 1.884 14.01 198.63 06/24/2025 14:30 1.885 14.07 198.63 06/24/2025 14:15 1.881 13.82 198.63 06/24/2025 14:00 1.881 13.82 198.63 06/24/2025 13:45 1.879 13.70 198.63 06/24/2025 13:30 1.878 13.63 198.63 06/24/2025 13:15 1.883 13.94 198.63 06/24/2025 13:00 1.881 13.82 198.63 06/24/2025 12:45 1.881 13.82 198.63 06/24/2025 12:30 1.876 13.51 198.63 06/24/2025 12:15 1.876 13.51 198.63 06/24/2025 12:00 1.875 13.45 198.63 06/24/2025 11:45 1.876 13.51 198.63 06/24/2025 11:30 1.872 13.26 198.63 06/24/2025 11:15 1.876 13.51 198.63 06/24/2025 11:00 1.871 13.20 198.63 06/24/2025 10:45 1.876 13.51 198.63 06/24/2025 10:30 1.876 13.51 198.63 06/24/2025 10:15 1.874 13.38 198.63 06/24/2025 10:00 1.869 13.07 198.63 06/24/2025 09:45 1.873 13.32 198.63 06/24/2025 09:30 1.870 13.14 198.63 06/24/2025 09:15 1.871 13.20 198.63 06/24/2025 09:00 1.871 13.20 198.63 06/24/2025 08:45 1.865 12.83 198.63 06/24/2025 08:30 1.867 12.95 198.63 06/24/2025 08:15 1.870 13.14 198.63 06/24/2025 08:00 1.870 13.14 198.63 06/24/2025 07:45 1.869 13.07 198.63 06/24/2025 07:30 1.869 13.07 198.63 06/24/2025 07:15 1.869 13.07 198.63 06/24/2025 07:00 1.868 13.01 198.63 06/24/2025 06:45 1.870 13.14 198.63 06/24/2025 06:30 nan nan 198.63 06/24/2025 06:15 nan nan 198.63 06/24/2025 06:00 nan nan 198.63 06/24/2025 05:45 nan nan 198.63 06/24/2025 05:30 nan nan 198.63 06/24/2025 05:15 1.892 14.51 198.63 06/24/2025 05:00 nan nan 198.63 06/24/2025 04:45 nan nan 198.63 06/24/2025 04:30 nan nan 198.63 06/24/2025 04:15 nan nan 198.63 06/24/2025 04:00 nan nan 198.63 06/24/2025 03:45 nan nan 198.63 06/24/2025 03:30 nan nan 198.63 06/24/2025 03:15 nan nan 198.63 06/24/2025 03:00 nan nan 198.63 06/24/2025 02:45 nan nan 198.63 06/24/2025 02:30 nan nan 198.63 06/24/2025 02:15 1.869 13.07 198.63 06/24/2025 02:00 1.873 13.32 198.63 06/24/2025 01:45 1.874 13.38 198.63 06/24/2025 01:30 1.873 13.32 198.63 06/24/2025 01:15 1.871 13.20 198.63 06/24/2025 01:00 1.876 13.51 198.63 06/24/2025 00:45 1.873 13.32 198.63 06/24/2025 00:30 1.869 13.07 198.63 06/24/2025 00:15 1.876 13.51 198.63 06/24/2025 00:00 1.875 13.44 198.63 06/23/2025 23:45 1.874 13.38 198.63 06/23/2025 23:30 1.871 13.20 198.63 06/23/2025 23:15 1.870 13.13 198.63 06/23/2025 23:00 1.874 13.38 198.63 06/23/2025 22:45 1.870 13.13 198.63 06/23/2025 22:30 1.865 12.82 198.63 06/23/2025 22:15 1.870 13.13 198.63 06/23/2025 22:00 1.868 13.01 198.63 06/23/2025 21:45 1.868 13.01 198.63 06/23/2025 21:30 1.867 12.95 198.63 06/23/2025 21:15 1.861 12.58 198.63 06/23/2025 21:00 1.867 12.95 198.63 06/23/2025 20:45 1.862 12.64 198.63 06/23/2025 20:30 1.862 12.64 198.63 06/23/2025 20:15 1.860 12.52 198.63 06/23/2025 20:00 1.860 12.52 198.63 06/23/2025 19:45 1.858 12.39 198.63 06/23/2025 19:30 1.860 12.52 198.63 06/23/2025 19:15 1.861 12.58 198.63 06/23/2025 19:00 1.854 12.15 198.63 06/23/2025 18:45 1.846 11.66 198.63 06/23/2025 18:30 1.855 12.21 198.63 06/23/2025 18:15 1.847 11.72 198.63 06/23/2025 18:00 1.846 11.66 198.63 06/23/2025 17:45 1.846 11.66 198.63 06/23/2025 17:30 1.845 11.60 198.63 06/23/2025 17:15 1.847 11.72 198.63 06/23/2025 17:00 1.840 11.29 198.63 06/23/2025 16:45 1.841 11.35 198.63 06/23/2025 16:30 1.837 11.11 198.63 06/23/2025 16:15 1.836 11.05 198.63 06/23/2025 16:00 1.830 10.69 198.63 06/23/2025 15:45 1.830 10.69 198.63 06/23/2025 15:30 1.831 10.75 198.63 06/23/2025 15:15 1.824 10.32 198.63 06/23/2025 15:00 1.819 10.02 198.63 06/23/2025 14:45 1.819 10.02 198.63 06/23/2025 14:30 1.816 9.86 198.63 06/23/2025 14:15 1.814 9.76 198.63 06/23/2025 14:00 1.811 9.60 198.63 06/23/2025 13:45 1.812 9.65 198.63 06/23/2025 13:30 1.805 9.28 198.63 06/23/2025 13:15 1.810 9.55 198.63 06/23/2025 13:00 1.804 9.23 198.63 06/23/2025 12:45 1.803 9.18 198.63 06/23/2025 12:30 1.802 9.13 198.63 06/23/2025 12:15 1.799 8.97 198.63 06/23/2025 12:00 1.797 8.86 198.63 06/23/2025 11:45 1.800 9.02 198.63 06/23/2025 11:30 1.794 8.70 198.63 06/23/2025 11:15 1.797 8.86 198.63 06/23/2025 11:00 1.794 8.70 198.63 06/23/2025 10:45 1.795 8.76 198.63 06/23/2025 10:30 1.798 8.91 198.63 06/23/2025 10:15 1.790 8.49 198.63 06/23/2025 10:00 1.793 8.65 198.63 06/23/2025 09:45 1.788 8.39 198.63 06/23/2025 09:30 1.789 8.49 198.63 06/23/2025 09:15 1.786 8.34 198.63 06/23/2025 09:00 1.788 8.44 198.63 06/23/2025 08:45 1.788 8.44 198.63 06/23/2025 08:30 1.790 8.55 198.63 06/23/2025 08:15 1.791 8.60 198.63 06/23/2025 08:00 1.787 8.39 198.63 06/23/2025 07:45 1.787 8.39 198.63 06/23/2025 07:30 1.789 8.49 198.63 06/23/2025 07:15 1.788 8.44 198.63 06/23/2025 07:00 1.791 8.60 198.63 06/23/2025 06:45 1.789 8.49 198.63 06/23/2025 06:30 1.788 8.44 198.63 06/23/2025 06:15 1.791 8.60 198.63 06/23/2025 06:00 1.793 8.70 198.63 06/23/2025 05:45 1.793 8.70 198.63 06/23/2025 05:30 1.793 8.70 198.63 06/23/2025 05:15 1.788 8.44 198.63 06/23/2025 05:00 1.790 8.55 198.63 06/23/2025 04:45 1.791 8.60 198.63 06/23/2025 04:30 1.792 8.65 198.63 06/23/2025 04:15 1.795 8.81 198.63 06/23/2025 04:00 1.795 8.81 198.63 06/23/2025 03:45 1.793 8.70 198.63 06/23/2025 03:30 1.794 8.76 198.63 06/23/2025 03:15 1.794 8.76 198.63 06/23/2025 03:00 1.791 8.60 198.63 06/23/2025 02:45 1.795 8.81 198.63 06/23/2025 02:30 1.793 8.70 198.63 06/23/2025 02:15 1.791 8.60 198.63 06/23/2025 02:00 1.791 8.60 198.63 06/23/2025 01:45 1.794 8.76 198.63 06/23/2025 01:30 1.794 8.76 198.63 06/23/2025 01:15 1.793 8.70 198.63 06/23/2025 01:00 1.797 8.91 198.63 06/23/2025 00:45 1.793 8.70 198.63 06/23/2025 00:30 1.796 8.86 198.63 06/23/2025 00:15 1.801 9.12 198.63 06/23/2025 00:00 1.794 8.76 198.63 06/22/2025 23:45 1.799 9.02 198.63 06/22/2025 23:30 1.799 9.02 198.63 06/22/2025 23:15 1.798 8.97 198.63 06/22/2025 23:00 1.799 9.02 198.63 06/22/2025 22:45 1.798 8.97 198.63 06/22/2025 22:30 1.797 8.91 198.63 06/22/2025 22:15 1.796 8.86 198.63 06/22/2025 22:00 1.797 8.91 198.63 06/22/2025 21:45 1.801 9.12 198.63 06/22/2025 21:30 1.800 9.07 198.63 06/22/2025 21:15 1.795 8.81 198.63 06/22/2025 21:00 1.798 8.97 198.63 06/22/2025 20:45 1.802 9.18 198.63 06/22/2025 20:30 1.800 9.07 198.63 06/22/2025 20:15 1.799 9.02 198.63 06/22/2025 20:00 1.803 9.23 198.63 06/22/2025 19:45 1.796 8.86 198.63 06/22/2025 19:30 1.799 9.02 198.63 06/22/2025 19:15 1.801 9.12 198.63 06/22/2025 19:00 1.801 9.12 198.63 06/22/2025 18:45 1.801 9.12 198.63 06/22/2025 18:30 1.800 9.07 198.63 06/22/2025 18:15 1.802 9.18 198.63 06/22/2025 18:00 1.803 9.23 198.63 06/22/2025 17:45 1.801 9.12 198.63 06/22/2025 17:30 1.803 9.23 198.63 06/22/2025 17:15 1.803 9.23 198.63 06/22/2025 17:00 1.805 9.33 198.63 06/22/2025 16:45 1.806 9.39 198.63 06/22/2025 16:30 1.803 9.23 198.63 06/22/2025 16:15 1.807 9.44 198.63 06/22/2025 16:00 1.807 9.44 198.63 06/22/2025 15:45 1.808 9.49 198.63 06/22/2025 15:30 1.805 9.33 198.63 06/22/2025 15:15 1.805 9.33 198.63 06/22/2025 15:00 1.808 9.49 198.63 06/22/2025 14:45 1.809 9.54 198.63 06/22/2025 14:30 1.809 9.54 198.63 06/22/2025 14:15 1.808 9.49 198.63 06/22/2025 14:00 1.811 9.65 198.63 06/22/2025 13:45 1.810 9.60 198.63 06/22/2025 13:30 1.809 9.54 198.63 06/22/2025 13:15 1.808 9.49 198.63 06/22/2025 13:00 1.809 9.54 198.63 06/22/2025 12:45 1.807 9.44 198.63 06/22/2025 12:30 1.811 9.65 198.63 06/22/2025 12:15 1.812 9.70 198.63 06/22/2025 12:00 1.808 9.49 198.63 06/22/2025 11:45 1.812 9.70 198.63 06/22/2025 11:30 1.816 9.91 198.63 06/22/2025 11:15 1.814 9.81 198.63 06/22/2025 11:00 1.815 9.86 198.63 06/22/2025 10:45 1.818 10.02 198.63 06/22/2025 10:30 1.818 10.02 198.63 06/22/2025 10:15 1.818 10.02 198.63 06/22/2025 10:00 1.816 9.91 198.63 06/22/2025 09:45 1.821 10.20 198.63 06/22/2025 09:30 1.817 9.96 198.63 06/22/2025 09:15 1.824 10.38 198.63 06/22/2025 09:00 1.822 10.26 198.63 06/22/2025 08:45 1.823 10.32 198.63 06/22/2025 08:30 1.822 10.26 198.63 06/22/2025 08:15 1.825 10.44 198.63 06/22/2025 08:00 1.828 10.62 198.63 06/22/2025 07:45 1.825 10.44 198.63 06/22/2025 07:30 1.827 10.56 198.63 06/22/2025 07:15 1.825 10.44 198.63 06/22/2025 07:00 1.824 10.38 198.63 06/22/2025 06:45 1.825 10.44 198.63 06/22/2025 06:30 nan nan 198.63 06/22/2025 06:15 nan nan 198.63 06/22/2025 06:00 nan nan 198.63 06/22/2025 05:45 nan nan 198.63 06/22/2025 05:30 nan nan 198.63 06/22/2025 05:15 nan nan 198.63 06/22/2025 05:00 nan nan 198.63 06/22/2025 04:45 nan nan 198.63 06/22/2025 04:30 nan nan 198.63 06/22/2025 04:15 nan nan 198.63 06/22/2025 04:00 nan nan 198.63 06/22/2025 03:45 nan nan 198.63 06/22/2025 03:30 nan nan 198.63 06/22/2025 03:15 nan nan 198.63 06/22/2025 03:00 nan nan 198.63 06/22/2025 02:45 nan nan 198.63 06/22/2025 02:30 nan nan 198.63 06/22/2025 02:15 1.840 11.35 198.63 06/22/2025 02:00 1.839 11.29 198.63 06/22/2025 01:45 1.846 11.71 198.63 06/22/2025 01:30 nan nan 198.63 06/22/2025 01:15 1.847 11.77 198.63 06/22/2025 01:00 1.843 11.53 198.63 06/22/2025 00:45 1.851 12.02 198.63 06/22/2025 00:30 1.848 11.83 198.63 06/22/2025 00:15 1.845 11.65 198.63 06/22/2025 00:00 1.851 12.02 198.63 06/21/2025 23:45 1.847 11.77 198.63 06/21/2025 23:30 1.849 11.89 198.63 06/21/2025 23:15 1.854 12.20 198.63 06/21/2025 23:00 1.852 12.08 198.63 06/21/2025 22:45 1.853 12.14 198.63 06/21/2025 22:30 1.856 12.32 198.63 06/21/2025 22:15 1.853 12.14 198.63 06/21/2025 22:00 1.858 12.45 198.63 06/21/2025 21:45 1.858 12.45 198.63 06/21/2025 21:30 1.859 12.51 198.63 06/21/2025 21:15 1.861 12.63 198.63 06/21/2025 21:00 1.859 12.51 198.63 06/21/2025 20:45 1.860 12.57 198.63 06/21/2025 20:30 1.858 12.45 198.63 06/21/2025 20:15 1.857 12.38 198.63 06/21/2025 20:00 1.860 12.57 198.63 06/21/2025 19:45 1.863 12.75 198.63 06/21/2025 19:30 1.859 12.51 198.63 06/21/2025 19:15 1.862 12.69 198.63 06/21/2025 19:00 1.859 12.51 198.63 06/21/2025 18:45 1.861 12.63 198.63 06/21/2025 18:30 1.862 12.69 198.63 06/21/2025 18:15 1.864 12.82 198.63 06/21/2025 18:00 1.868 13.06 198.63 06/21/2025 17:45 1.865 12.88 198.63 06/21/2025 17:30 1.866 12.94 198.63 06/21/2025 17:15 1.866 12.94 198.63 06/21/2025 17:00 1.868 13.06 198.63 06/21/2025 16:45 1.869 13.12 198.63 06/21/2025 16:30 1.869 13.12 198.63 06/21/2025 16:15 1.875 13.50 198.63 06/21/2025 16:00 1.869 13.12 198.63 06/21/2025 15:45 1.874 13.43 198.63 06/21/2025 15:30 1.874 13.43 198.63 06/21/2025 15:15 1.878 13.68 198.63 06/21/2025 15:00 1.877 13.62 198.63 06/21/2025 14:45 1.877 13.62 198.63 06/21/2025 14:30 1.874 13.43 198.63 06/21/2025 14:15 1.874 13.43 198.63 06/21/2025 14:00 1.870 13.19 198.63 06/21/2025 13:45 1.884 14.06 198.63 06/21/2025 13:30 1.880 13.81 198.63 06/21/2025 13:15 1.876 13.56 198.63 06/21/2025 13:00 1.880 13.81 198.63 06/21/2025 12:45 1.883 13.99 198.63 06/21/2025 12:30 1.883 13.99 198.63 06/21/2025 12:15 1.884 14.06 198.63 06/21/2025 12:00 1.883 13.99 198.63 06/21/2025 11:45 1.881 13.87 198.63 06/21/2025 11:30 1.886 14.18 198.63 06/21/2025 11:15 1.885 14.12 198.63 06/21/2025 11:00 1.887 14.24 198.63 06/21/2025 10:45 1.885 14.12 198.63 06/21/2025 10:30 1.889 14.37 198.63 06/21/2025 10:15 1.887 14.24 198.63 06/21/2025 10:00 1.885 14.12 198.63 06/21/2025 09:45 1.893 14.62 198.63 06/21/2025 09:30 1.890 14.43 198.63 06/21/2025 09:15 1.891 14.49 198.63 06/21/2025 09:00 1.892 14.56 198.63 06/21/2025 08:45 1.893 14.62 198.63 06/21/2025 08:30 1.895 14.74 198.63 06/21/2025 08:15 1.894 14.68 198.63 06/21/2025 08:00 1.889 14.37 198.63 06/21/2025 07:45 1.898 14.93 198.63 06/21/2025 07:30 1.898 14.93 198.63 06/21/2025 07:15 1.899 15.00 198.63 06/21/2025 07:00 1.899 15.00 198.63 06/21/2025 06:45 1.900 15.06 198.63 06/21/2025 06:30 1.902 15.18 198.63 06/21/2025 06:15 1.901 15.12 198.63 06/21/2025 06:00 1.903 15.25 198.63 06/21/2025 05:45 1.900 15.06 198.63 06/21/2025 05:30 1.903 15.25 198.63 06/21/2025 05:15 1.902 15.18 198.63 06/21/2025 05:00 1.901 15.12 198.63 06/21/2025 04:45 1.900 15.06 198.63 06/21/2025 04:30 1.903 15.25 198.63 06/21/2025 04:15 1.903 15.25 198.63 06/21/2025 04:00 1.902 15.18 198.63 06/21/2025 03:45 1.903 15.25 198.63 06/21/2025 03:30 1.898 14.93 198.63 06/21/2025 03:15 1.903 15.25 198.63 06/21/2025 03:00 1.903 15.25 198.63 06/21/2025 02:45 1.900 15.06 198.63 06/21/2025 02:30 1.903 15.25 198.63 06/21/2025 02:15 1.905 15.37 198.63 06/21/2025 02:00 1.900 15.06 198.63 06/21/2025 01:45 1.901 15.12 198.63 06/21/2025 01:30 1.898 14.93 198.63 06/21/2025 01:15 1.902 15.25 198.63 06/21/2025 01:00 1.897 14.93 198.63 06/21/2025 00:45 1.901 15.18 198.63 06/21/2025 00:30 1.904 15.37 198.63 06/21/2025 00:15 1.900 15.12 198.63 06/21/2025 00:00 1.900 15.12 198.63 06/20/2025 23:45 1.901 15.18 198.63 06/20/2025 23:30 1.902 15.25 198.63 06/20/2025 23:15 1.898 14.99 198.63 06/20/2025 23:00 1.901 15.18 198.63 06/20/2025 22:45 1.904 15.37 198.63 06/20/2025 22:30 1.900 15.12 198.63 06/20/2025 22:15 1.902 15.25 198.63 06/20/2025 22:00 1.901 15.18 198.63 06/20/2025 21:45 1.897 14.93 198.63 06/20/2025 21:30 1.900 15.12 198.63 06/20/2025 21:15 1.898 14.99 198.63 06/20/2025 21:00 1.899 15.06 198.63 06/20/2025 20:45 1.895 14.81 198.63 06/20/2025 20:30 1.897 14.93 198.63 06/20/2025 20:15 1.896 14.87 198.63 06/20/2025 20:00 1.895 14.81 198.63 06/20/2025 19:45 1.898 14.99 198.63 06/20/2025 19:30 1.897 14.93 198.63 06/20/2025 19:15 1.899 15.06 198.63 06/20/2025 19:00 1.896 14.87 198.63 06/20/2025 18:45 1.899 15.06 198.63 06/20/2025 18:30 1.898 14.99 198.63 06/20/2025 18:15 1.899 15.06 198.63 06/20/2025 18:00 1.898 14.99 198.63 06/20/2025 17:45 1.901 15.18 198.63 06/20/2025 17:30 1.898 14.99 198.63 06/20/2025 17:15 1.900 15.12 198.63 06/20/2025 17:00 1.901 15.18 198.63 06/20/2025 16:45 1.897 14.93 198.63 06/20/2025 16:30 1.901 15.18 198.63 06/20/2025 16:15 1.901 15.18 198.63 06/20/2025 16:00 1.901 15.18 198.63 06/20/2025 15:45 1.904 15.37 198.63 06/20/2025 15:30 1.902 15.25 198.63 06/20/2025 15:15 1.896 14.87 198.63 06/20/2025 15:00 1.899 15.06 198.63 06/20/2025 14:45 1.904 15.37 198.63 06/20/2025 14:30 1.902 15.24 198.63 06/20/2025 14:15 1.901 15.18 198.63 06/20/2025 14:00 1.907 15.56 198.63 06/20/2025 13:45 1.904 15.37 198.63 06/20/2025 13:30 1.908 15.62 198.63 06/20/2025 13:15 1.909 15.69 198.63 06/20/2025 13:00 1.906 15.50 198.63 06/20/2025 12:45 1.908 15.62 198.63 06/20/2025 12:30 1.909 15.69 198.63 06/20/2025 12:15 1.910 15.75 198.63 06/20/2025 12:00 1.908 15.62 198.63 06/20/2025 11:45 1.907 15.56 198.63 06/20/2025 11:30 1.913 15.94 198.63 06/20/2025 11:15 1.914 16.00 198.63 06/20/2025 11:00 1.911 15.81 198.63 06/20/2025 10:45 1.912 15.88 198.63 06/20/2025 10:30 1.918 16.26 198.63 06/20/2025 10:15 1.914 16.00 198.63 06/20/2025 10:00 1.914 16.00 198.63 06/20/2025 09:45 1.918 16.26 198.63 06/20/2025 09:30 1.921 16.45 198.63 06/20/2025 09:15 1.917 16.19 198.63 06/20/2025 09:00 1.919 16.32 198.63 06/20/2025 08:45 1.919 16.32 198.63 06/20/2025 08:30 1.921 16.45 198.63 06/20/2025 08:15 1.921 16.45 198.63 06/20/2025 08:00 1.922 16.51 198.63 06/20/2025 07:45 1.925 16.70 198.63 06/20/2025 07:30 1.923 16.57 198.63 06/20/2025 07:15 1.924 16.64 198.63 06/20/2025 07:00 1.927 16.83 198.63 06/20/2025 06:45 1.927 16.83 198.63 06/20/2025 06:30 1.924 16.64 198.63 06/20/2025 06:15 nan nan 198.63 06/20/2025 06:00 nan nan 198.63 06/20/2025 05:45 nan nan 198.63 06/20/2025 05:30 nan nan 198.63 06/20/2025 05:15 nan nan 198.63 06/20/2025 05:00 nan nan 198.63 06/20/2025 04:45 nan nan 198.63 06/20/2025 04:30 nan nan 198.63 06/20/2025 04:15 nan nan 198.63 06/20/2025 04:00 nan nan 198.63 06/20/2025 03:45 nan nan 198.63 06/20/2025 03:30 nan nan 198.63 06/20/2025 03:15 1.924 16.64 198.63 06/20/2025 03:00 1.925 16.70 198.63 06/20/2025 02:45 1.926 16.77 198.63 06/20/2025 02:30 nan nan 198.63 06/20/2025 02:15 1.925 16.70 198.63 06/20/2025 02:00 1.921 16.45 198.63 06/20/2025 01:45 1.923 16.57 198.63 06/20/2025 01:30 nan nan 198.63 06/20/2025 01:15 1.921 16.45 198.63 06/20/2025 01:00 1.929 16.96 198.63 06/20/2025 00:45 1.925 16.70 198.63 06/20/2025 00:30 1.924 16.64 198.63 06/20/2025 00:15 1.921 16.45 198.63 06/20/2025 00:00 1.920 16.38 198.63 06/19/2025 23:45 1.918 16.26 198.63 06/19/2025 23:30 1.915 16.06 198.63 06/19/2025 23:15 1.913 15.94 198.63 06/19/2025 23:00 1.917 16.19 198.63 06/19/2025 22:45 1.916 16.13 198.63 06/19/2025 22:30 nan nan 198.63 06/19/2025 22:15 1.914 16.00 198.63 06/19/2025 22:00 1.910 15.75 198.63 06/19/2025 21:45 1.913 15.94 198.63 06/19/2025 21:30 1.909 15.68 198.63 06/19/2025 21:15 1.911 15.81 198.63 06/19/2025 21:00 1.907 15.56 198.63 06/19/2025 20:45 1.903 15.30 198.63 06/19/2025 20:30 1.908 15.62 198.63 06/19/2025 20:15 1.907 15.56 198.63 06/19/2025 20:00 1.904 15.37 198.63 06/19/2025 19:45 1.907 15.56 198.63 06/19/2025 19:30 1.905 15.43 198.63 06/19/2025 19:15 1.906 15.49 198.63 06/19/2025 19:00 1.902 15.24 198.63 06/19/2025 18:45 1.905 15.43 198.63 06/19/2025 18:30 1.904 15.37 198.63 06/19/2025 18:15 1.903 15.30 198.63 06/19/2025 18:00 1.908 15.62 198.63 06/19/2025 17:45 1.907 15.56 198.63 06/19/2025 17:30 1.904 15.37 198.63 06/19/2025 17:15 1.904 15.37 198.63 06/19/2025 17:00 1.909 15.68 198.63 06/19/2025 16:45 1.906 15.49 198.63 06/19/2025 16:30 1.910 15.75 198.63 06/19/2025 16:15 1.910 15.75 198.63 06/19/2025 16:00 1.908 15.62 198.63 06/19/2025 15:45 1.911 15.81 198.63 06/19/2025 15:30 1.912 15.87 198.63 06/19/2025 15:15 1.911 15.81 198.63 06/19/2025 15:00 1.914 16.00 198.63 06/19/2025 14:45 1.909 15.68 198.63 06/19/2025 14:30 1.914 16.00 198.63 06/19/2025 14:15 1.915 16.06 198.63 06/19/2025 14:00 1.914 16.00 198.63 06/19/2025 13:45 1.914 16.00 198.63 06/19/2025 13:30 1.915 16.06 198.63 06/19/2025 13:15 1.915 16.06 198.63 06/19/2025 13:00 1.919 16.32 198.63 06/19/2025 12:45 1.918 16.25 198.63 06/19/2025 12:30 1.914 16.00 198.63 06/19/2025 12:15 1.918 16.25 198.63 06/19/2025 12:00 1.922 16.51 198.63 06/19/2025 11:45 1.917 16.19 198.63 06/19/2025 11:30 1.920 16.38 198.63 06/19/2025 11:15 1.922 16.51 198.63 06/19/2025 11:00 1.921 16.44 198.63 06/19/2025 10:45 1.923 16.57 198.63 06/19/2025 10:30 1.924 16.63 198.63 06/19/2025 10:15 1.924 16.63 198.63 06/19/2025 10:00 1.914 16.00 198.63 06/19/2025 09:45 1.924 16.63 198.63 06/19/2025 09:30 1.922 16.51 198.63 06/19/2025 09:15 1.921 16.44 198.63 06/19/2025 09:00 1.926 16.76 198.63 06/19/2025 08:45 1.926 16.76 198.63 06/19/2025 08:30 1.925 16.70 198.63 06/19/2025 08:15 1.923 16.57 198.63 06/19/2025 08:00 1.925 16.70 198.63 06/19/2025 07:45 1.924 16.63 198.63 06/19/2025 07:30 1.928 16.89 198.63 06/19/2025 07:15 1.927 16.83 198.63 06/19/2025 07:00 1.926 16.76 198.63 06/19/2025 06:45 1.930 17.02 198.63 06/19/2025 06:30 1.931 17.08 198.63 06/19/2025 06:15 1.931 17.08 198.63 06/19/2025 06:00 1.932 17.14 198.63 06/19/2025 05:45 1.933 17.21 198.63 06/19/2025 05:30 1.929 16.95 198.63 06/19/2025 05:15 1.933 17.21 198.63 06/19/2025 05:00 1.932 17.14 198.63 06/19/2025 04:45 1.932 17.14 198.63 06/19/2025 04:30 1.929 16.95 198.63 06/19/2025 04:15 1.932 17.14 198.63 06/19/2025 04:00 1.930 17.02 198.63 06/19/2025 03:45 1.927 16.82 198.63 06/19/2025 03:30 1.926 16.76 198.63 06/19/2025 03:15 1.931 17.08 198.63 06/19/2025 03:00 1.926 16.76 198.63 06/19/2025 02:45 1.927 16.82 198.63 06/19/2025 02:30 1.924 16.63 198.63 06/19/2025 02:15 1.929 16.95 198.63 06/19/2025 02:00 1.925 16.70 198.63 06/19/2025 01:45 1.926 16.76 198.63 06/19/2025 01:30 1.929 16.95 198.63 06/19/2025 01:15 1.922 16.51 198.63 06/19/2025 01:00 1.922 16.51 198.63 06/19/2025 00:45 1.925 16.70 198.63 06/19/2025 00:30 1.925 16.70 198.63 06/19/2025 00:15 1.921 16.44 198.63 06/19/2025 00:00 1.921 16.44 198.63 06/18/2025 23:45 1.922 16.51 198.63 06/18/2025 23:30 1.919 16.31 198.63 06/18/2025 23:15 1.921 16.44 198.63 06/18/2025 23:00 1.922 16.51 198.63 06/18/2025 22:45 1.917 16.19 198.63 06/18/2025 22:30 1.922 16.51 198.63 06/18/2025 22:15 1.918 16.25 198.63 06/18/2025 22:00 1.915 16.06 198.63 06/18/2025 21:45 1.918 16.25 198.63 06/18/2025 21:30 1.917 16.19 198.63 06/18/2025 21:15 1.917 16.19 198.63 06/18/2025 21:00 1.911 15.81 198.63 06/18/2025 20:45 1.921 16.44 198.63 06/18/2025 20:30 1.915 16.06 198.63 06/18/2025 20:15 1.913 15.93 198.63 06/18/2025 20:00 1.918 16.25 198.63 06/18/2025 19:45 1.917 16.19 198.63 06/18/2025 19:30 1.911 15.81 198.63 06/18/2025 19:15 1.917 16.19 198.63 06/18/2025 19:00 1.919 16.31 198.63 06/18/2025 18:45 1.914 16.00 198.63 06/18/2025 18:30 1.917 16.19 198.63 06/18/2025 18:15 1.914 16.00 198.63 06/18/2025 18:00 1.920 16.38 198.63 06/18/2025 17:45 1.919 16.31 198.63 06/18/2025 17:30 1.922 16.50 198.63 06/18/2025 17:15 1.918 16.25 198.63 06/18/2025 17:00 1.918 16.25 198.63 06/18/2025 16:45 1.918 16.31 198.63 06/18/2025 16:30 1.919 16.38 198.63 06/18/2025 16:15 1.915 16.12 198.63 06/18/2025 16:00 1.916 16.19 198.63 06/18/2025 15:45 1.911 15.87 198.63 06/18/2025 15:30 1.917 16.25 198.63 06/18/2025 15:15 1.916 16.19 198.63 06/18/2025 15:00 1.919 16.38 198.63 06/18/2025 14:45 1.916 16.19 198.63 06/18/2025 14:30 1.920 16.44 198.63 06/18/2025 14:15 1.918 16.31 198.63 06/18/2025 14:00 1.915 16.12 198.63 06/18/2025 13:45 1.922 16.57 198.63 06/18/2025 13:30 1.917 16.25 198.63 06/18/2025 13:15 1.916 16.19 198.63 06/18/2025 13:00 1.916 16.19 198.63 06/18/2025 12:45 1.918 16.31 198.63 06/18/2025 12:30 1.918 16.31 198.63 06/18/2025 12:15 1.920 16.44 198.63 06/18/2025 12:00 1.913 15.99 198.63 06/18/2025 11:45 1.920 16.44 198.63 06/18/2025 11:30 1.922 16.57 198.63 06/18/2025 11:15 1.922 16.57 198.63 06/18/2025 11:00 1.925 16.76 198.63 06/18/2025 10:45 1.925 16.76 198.63 06/18/2025 10:30 1.922 16.57 198.63 06/18/2025 10:15 1.920 16.44 198.63 06/18/2025 10:00 1.925 16.76 198.63 06/18/2025 09:45 1.922 16.57 198.63 06/18/2025 09:30 1.931 17.14 198.63 06/18/2025 09:15 1.927 16.89 198.63 06/18/2025 09:00 1.929 17.01 198.63 06/18/2025 08:45 1.927 16.89 198.63 06/18/2025 08:30 1.934 17.33 198.63 06/18/2025 08:15 1.929 17.01 198.63 06/18/2025 08:00 1.935 17.40 198.63 06/18/2025 07:45 1.932 17.20 198.63 06/18/2025 07:30 1.937 17.52 198.63 06/18/2025 07:15 1.937 17.52 198.63 06/18/2025 07:00 nan nan 198.63 06/18/2025 06:45 nan nan 198.63 06/18/2025 06:30 nan nan 198.63 06/18/2025 06:15 nan nan 198.63 06/18/2025 06:00 nan nan 198.63 06/18/2025 05:45 nan nan 198.63 06/18/2025 05:30 nan nan 198.63 06/18/2025 05:15 nan nan 198.63 06/18/2025 05:00 nan nan 198.63 06/18/2025 04:45 nan nan 198.63 06/18/2025 04:30 nan nan 198.63 06/18/2025 04:15 nan nan 198.63 06/18/2025 04:00 nan nan 198.63 06/18/2025 03:45 nan nan 198.63 06/18/2025 03:30 nan nan 198.63 06/18/2025 03:15 nan nan 198.63 06/18/2025 03:00 nan nan 198.63 06/18/2025 02:45 nan nan 198.63 06/18/2025 02:30 nan nan 198.63 06/18/2025 02:15 nan nan 198.63 06/18/2025 02:00 nan nan 198.63 06/18/2025 01:45 nan nan 198.63 06/18/2025 01:30 nan nan 198.63 06/18/2025 01:15 nan nan 198.63 06/18/2025 01:00 nan nan 198.63 06/18/2025 00:45 nan nan 198.63 06/18/2025 00:30 nan nan 198.63 06/18/2025 00:15 nan nan 198.63 06/18/2025 00:00 nan nan 198.63 06/17/2025 23:45 nan nan 198.63 06/17/2025 23:30 nan nan 198.63 06/17/2025 23:15 nan nan 198.63 06/17/2025 23:00 nan nan 198.63 06/17/2025 22:45 nan nan 198.63 06/17/2025 22:30 nan nan 198.63 06/17/2025 22:15 nan nan 198.63 06/17/2025 22:00 nan nan 198.63 06/17/2025 21:45 nan nan 198.63 06/17/2025 21:30 nan nan 198.63 06/17/2025 21:15 nan nan 198.63 06/17/2025 21:00 nan nan 198.63 06/17/2025 20:45 nan nan 198.63 06/17/2025 20:30 nan nan 198.63 06/17/2025 20:15 nan nan 198.63 06/17/2025 20:00 nan nan 198.63 06/17/2025 19:45 nan nan 198.63 06/17/2025 19:30 nan nan 198.63 06/17/2025 19:15 nan nan 198.63 06/17/2025 19:00 nan nan 198.63 06/17/2025 18:45 nan nan 198.63 06/17/2025 18:30 nan nan 198.63 06/17/2025 18:15 1.931 17.14 198.63 06/17/2025 18:00 1.927 16.88 198.63 06/17/2025 17:45 1.927 16.88 198.63 06/17/2025 17:30 1.927 16.88 198.63 06/17/2025 17:15 1.928 16.95 198.63 06/17/2025 17:00 1.925 16.75 198.63 06/17/2025 16:45 1.925 16.75 198.63 06/17/2025 16:30 1.929 17.01 198.63 06/17/2025 16:15 1.926 16.82 198.63 06/17/2025 16:00 1.930 17.07 198.63 06/17/2025 15:45 1.927 16.88 198.63 06/17/2025 15:30 1.933 17.27 198.63 06/17/2025 15:15 1.927 16.88 198.63 06/17/2025 15:00 1.928 16.95 198.63 06/17/2025 14:45 1.930 17.07 198.63 06/17/2025 14:30 1.929 17.01 198.63 06/17/2025 14:15 1.931 17.14 198.63 06/17/2025 14:00 1.930 17.07 198.63 06/17/2025 13:45 1.928 16.95 198.63 06/17/2025 13:30 1.930 17.07 198.63 06/17/2025 13:15 1.931 17.14 198.63 06/17/2025 13:00 1.927 16.88 198.63 06/17/2025 12:45 1.926 16.82 198.63 06/17/2025 12:30 1.930 17.07 198.63 06/17/2025 12:15 1.934 17.33 198.63 06/17/2025 12:00 1.930 17.07 198.63 06/17/2025 11:45 1.931 17.14 198.63 06/17/2025 11:30 1.937 17.52 198.63 06/17/2025 11:15 1.934 17.33 198.63 06/17/2025 11:00 1.937 17.52 198.63 06/17/2025 10:45 nan nan 198.63 06/17/2025 10:30 nan nan 198.63 06/17/2025 10:15 1.935 17.39 198.63 06/17/2025 10:00 1.935 17.39 198.63 06/17/2025 09:45 nan nan 198.63 06/17/2025 09:30 nan nan 198.63 06/17/2025 09:15 nan nan 198.63 06/17/2025 09:00 nan nan 198.63 06/17/2025 08:45 nan nan 198.63 06/17/2025 08:30 nan nan 198.63 06/17/2025 08:15 nan nan 198.63 06/17/2025 08:00 nan nan 198.63 06/17/2025 07:45 nan nan 198.63 06/17/2025 07:30 nan nan 198.63 06/17/2025 07:15 nan nan 198.63 06/17/2025 07:00 1.933 17.27 198.63 06/17/2025 06:45 1.942 17.84 198.63 06/17/2025 06:30 1.938 17.59 198.63 06/17/2025 06:15 nan nan 198.63 06/17/2025 06:00 nan nan 198.63 06/17/2025 05:45 nan nan 198.63 06/17/2025 05:30 nan nan 198.63 06/17/2025 05:15 nan nan 198.63 06/17/2025 05:00 1.966 19.40 198.63 06/17/2025 04:45 nan nan 198.63 06/17/2025 04:30 nan nan 198.63 06/17/2025 04:15 1.957 18.81 198.63 06/17/2025 04:00 1.969 19.59 198.63 06/17/2025 03:45 nan nan 198.63 06/17/2025 03:30 nan nan 198.63 06/17/2025 03:15 nan nan 198.63 06/17/2025 03:00 nan nan 198.63 06/17/2025 02:45 1.962 19.14 198.63 06/17/2025 02:30 nan nan 198.63 06/17/2025 02:15 nan nan 198.63 06/17/2025 02:00 nan nan 198.63 06/17/2025 01:45 1.974 19.92 198.63 06/17/2025 01:30 nan nan 198.63 06/17/2025 01:15 nan nan 198.63 06/17/2025 01:00 nan nan 198.63 06/17/2025 00:45 1.974 19.92 198.63 06/17/2025 00:30 nan nan 198.63 06/17/2025 00:15 1.969 19.59 198.63 06/17/2025 00:00 1.964 19.27 198.63 06/16/2025 23:45 nan nan 198.63 06/16/2025 23:30 nan nan 198.63 06/16/2025 23:15 1.950 18.36 198.63 06/16/2025 23:00 1.959 18.94 198.63 06/16/2025 22:45 nan nan 198.63 06/16/2025 22:30 nan nan 198.63 06/16/2025 22:15 nan nan 198.63 06/16/2025 22:00 1.965 19.33 198.63 06/16/2025 21:45 nan nan 198.63 06/16/2025 21:30 nan nan 198.63 06/16/2025 21:15 nan nan 198.63 06/16/2025 21:00 nan nan 198.63 06/16/2025 20:45 nan nan 198.63 06/16/2025 20:30 nan nan 198.63 06/16/2025 20:15 1.939 17.65 198.63 06/16/2025 20:00 nan nan 198.63 06/16/2025 19:45 1.940 17.72 198.63 06/16/2025 19:30 nan nan 198.63 06/16/2025 19:15 nan nan 198.63 06/16/2025 19:00 nan nan 198.63 06/16/2025 18:45 nan nan 198.63 06/16/2025 18:30 nan nan 198.63 06/16/2025 18:15 1.938 17.59 198.63 06/16/2025 18:00 1.939 17.65 198.63 06/16/2025 17:45 1.942 17.85 198.63 06/16/2025 17:30 1.946 18.10 198.63 06/16/2025 17:15 1.940 17.72 198.63 06/16/2025 17:00 1.941 17.78 198.63 06/16/2025 16:45 1.945 18.04 198.63 06/16/2025 16:30 1.945 18.04 198.63 06/16/2025 16:15 1.949 18.30 198.63 06/16/2025 16:00 1.945 18.04 198.63 06/16/2025 15:45 1.943 17.91 198.63 06/16/2025 15:30 1.944 17.98 198.63 06/16/2025 15:15 1.946 18.10 198.63 06/16/2025 15:00 1.942 17.85 198.63 06/16/2025 14:45 1.942 17.85 198.63 06/16/2025 14:30 1.941 17.78 198.63 06/16/2025 14:15 1.943 17.91 198.63 06/16/2025 14:00 1.942 17.85 198.63 06/16/2025 13:45 1.946 18.11 198.63 06/16/2025 13:30 1.948 18.23 198.63 06/16/2025 13:15 1.946 18.11 198.63 06/16/2025 13:00 1.943 17.91 198.63 06/16/2025 12:45 1.941 17.78 198.63 06/16/2025 12:30 1.947 18.17 198.63 06/16/2025 12:15 1.946 18.11 198.63 06/16/2025 12:00 1.946 18.11 198.63 06/16/2025 11:45 1.955 18.69 198.63 06/16/2025 11:30 1.951 18.43 198.63 06/16/2025 11:15 nan nan 198.63 06/16/2025 11:00 nan nan 198.63 06/16/2025 10:45 1.952 18.49 198.63 06/16/2025 10:30 nan nan 198.63 06/16/2025 10:15 nan nan 198.63 06/16/2025 10:00 nan nan 198.63 06/16/2025 09:45 nan nan 198.63 06/16/2025 09:30 nan nan 198.63 06/16/2025 09:15 nan nan 198.63 06/16/2025 09:00 nan nan 198.63 06/16/2025 08:45 nan nan 198.63 06/16/2025 08:30 nan nan 198.63 06/16/2025 08:15 nan nan 198.63 06/16/2025 08:00 nan nan 198.63 06/16/2025 07:45 nan nan 198.63 06/16/2025 07:30 nan nan 198.63 06/16/2025 07:15 nan nan 198.63 06/16/2025 07:00 nan nan 198.63 06/16/2025 06:45 1.968 19.53 198.63 06/16/2025 06:30 1.963 19.21 198.63 06/16/2025 06:15 nan nan 198.63 06/16/2025 06:00 1.987 20.77 198.63 06/16/2025 05:45 1.990 20.97 198.63 06/16/2025 05:30 nan nan 198.63 06/16/2025 05:15 nan nan 198.63 06/16/2025 05:00 nan nan 198.63 06/16/2025 04:45 nan nan 198.63 06/16/2025 04:30 nan nan 198.63 06/16/2025 04:15 nan nan 198.63 06/16/2025 04:00 nan nan 198.63 06/16/2025 03:45 1.996 21.36 198.63 06/16/2025 03:30 nan nan 198.63 06/16/2025 03:15 nan nan 198.63 06/16/2025 03:00 1.975 19.99 198.63 06/16/2025 02:45 nan nan 198.63 06/16/2025 02:30 nan nan 198.63 06/16/2025 02:15 nan nan 198.63 06/16/2025 02:00 1.982 20.44 198.63 06/16/2025 01:45 1.983 20.51 198.63 06/16/2025 01:30 nan nan 198.63 06/16/2025 01:15 nan nan 198.63 06/16/2025 01:00 1.984 20.57 198.63 06/16/2025 00:45 nan nan 198.63 06/16/2025 00:30 nan nan 198.63 06/16/2025 00:15 nan nan 198.63 06/16/2025 00:00 1.991 21.03 198.63 06/15/2025 23:45 nan nan 198.63 06/15/2025 23:30 nan nan 198.63 06/15/2025 23:15 nan nan 198.63 06/15/2025 23:00 nan nan 198.63 06/15/2025 22:45 nan nan 198.63 06/15/2025 22:30 nan nan 198.63 06/15/2025 22:15 nan nan 198.63 06/15/2025 22:00 nan nan 198.63 06/15/2025 21:45 2.002 21.76 198.63 06/15/2025 21:30 nan nan 198.63 06/15/2025 21:15 1.992 21.10 198.63 06/15/2025 21:00 nan nan 198.63 06/15/2025 20:45 2.005 21.95 198.63 06/15/2025 20:30 nan nan 198.63 06/15/2025 20:15 nan nan 198.63 06/15/2025 20:00 nan nan 198.63 06/15/2025 19:45 nan nan 198.63 06/15/2025 19:30 nan nan 198.63 06/15/2025 19:15 2.021 23.01 198.63 06/15/2025 19:00 2.033 23.81 198.63 06/15/2025 18:45 2.018 22.81 198.63 06/15/2025 18:30 2.020 22.95 198.63 06/15/2025 18:15 2.029 23.54 198.63 06/15/2025 18:00 2.029 23.54 198.63 06/15/2025 17:45 2.020 22.95 198.63 06/15/2025 17:30 2.014 22.55 198.63 06/15/2025 17:15 2.002 21.76 198.63 06/15/2025 17:00 2.015 22.61 198.63 06/15/2025 16:45 2.017 22.75 198.63 06/15/2025 16:30 2.009 22.22 198.63 06/15/2025 16:15 2.018 22.81 198.63 06/15/2025 16:00 2.017 22.75 198.63 06/15/2025 15:45 2.016 22.68 198.63 06/15/2025 15:30 2.015 22.61 198.63 06/15/2025 15:15 2.011 22.35 198.63 06/15/2025 15:00 2.019 22.88 198.63 06/15/2025 14:45 2.023 23.14 198.63 06/15/2025 14:30 2.016 22.68 198.63 06/15/2025 14:15 2.014 22.55 198.63 06/15/2025 14:00 2.028 23.48 198.63 06/15/2025 13:45 2.024 23.21 198.63 06/15/2025 13:30 2.020 22.95 198.63 06/15/2025 13:15 2.020 22.95 198.63 06/15/2025 13:00 2.020 22.95 198.63 06/15/2025 12:45 2.023 23.15 198.63 06/15/2025 12:30 2.031 23.68 198.63 06/15/2025 12:15 2.022 23.08 198.63 06/15/2025 12:00 2.030 23.61 198.63 06/15/2025 11:45 2.021 23.01 198.63 06/15/2025 11:30 2.023 23.15 198.63 06/15/2025 11:15 2.026 23.34 198.63 06/15/2025 11:00 2.029 23.54 198.63 06/15/2025 10:45 nan nan 198.63 06/15/2025 10:30 nan nan 198.63 06/15/2025 10:15 nan nan 198.63 06/15/2025 10:00 2.032 23.74 198.63 06/15/2025 09:45 nan nan 198.63 06/15/2025 09:30 nan nan 198.63 06/15/2025 09:15 nan nan 198.63 06/15/2025 09:00 nan nan 198.63 06/15/2025 08:45 nan nan 198.63 06/15/2025 08:30 nan nan 198.63 06/15/2025 08:15 nan nan 198.63 06/15/2025 08:00 nan nan 198.63 06/15/2025 07:45 nan nan 198.63 06/15/2025 07:30 nan nan 198.63 06/15/2025 07:15 nan nan 198.63 06/15/2025 07:00 2.039 24.27 198.63 06/15/2025 06:45 2.041 24.44 198.63 06/15/2025 06:30 nan nan 198.63 06/15/2025 06:15 nan nan 198.63 06/15/2025 06:00 2.048 25.04 198.63 06/15/2025 05:45 2.051 25.30 198.63 06/15/2025 05:30 2.054 25.56 198.63 06/15/2025 05:15 2.057 25.83 198.63 06/15/2025 05:00 2.054 25.56 198.63 06/15/2025 04:45 2.054 25.56 198.63 06/15/2025 04:30 2.053 25.48 198.63 06/15/2025 04:15 nan nan 198.63 06/15/2025 04:00 nan nan 198.63 06/15/2025 03:45 2.056 25.74 198.63 06/15/2025 03:30 nan nan 198.63 06/15/2025 03:15 nan nan 198.63 06/15/2025 03:00 nan nan 198.63 06/15/2025 02:45 nan nan 198.63 06/15/2025 02:30 2.067 26.70 198.63 06/15/2025 02:15 2.071 27.06 198.63 06/15/2025 02:00 2.071 27.06 198.63 06/15/2025 01:45 2.072 27.14 198.63 06/15/2025 01:30 2.076 27.50 198.63 06/15/2025 01:15 2.075 27.41 198.63 06/15/2025 01:00 2.078 27.68 198.63 06/15/2025 00:45 2.079 27.77 198.63 06/15/2025 00:30 2.076 27.50 198.63 06/15/2025 00:15 2.079 27.77 198.63 06/15/2025 00:00 2.079 27.77 198.63 06/14/2025 23:45 2.084 28.21 198.63 06/14/2025 23:30 2.083 28.12 198.63 06/14/2025 23:15 2.085 28.30 198.63 06/14/2025 23:00 2.089 28.66 198.63 06/14/2025 22:45 2.087 28.48 198.63 06/14/2025 22:30 2.091 28.84 198.63 06/14/2025 22:15 2.088 28.57 198.63 06/14/2025 22:00 2.088 28.57 198.63 06/14/2025 21:45 2.092 28.94 198.63 06/14/2025 21:30 2.090 28.75 198.63 06/14/2025 21:15 2.095 29.21 198.63 06/14/2025 21:00 2.093 29.03 198.63 06/14/2025 20:45 2.098 29.48 198.63 06/14/2025 20:30 2.096 29.30 198.63 06/14/2025 20:15 2.097 29.39 198.63 06/14/2025 20:00 2.101 29.75 198.63 06/14/2025 19:45 2.109 30.48 198.63 06/14/2025 19:30 2.103 29.94 198.63 06/14/2025 19:15 2.101 29.75 198.63 06/14/2025 19:00 2.102 29.84 198.63 06/14/2025 18:45 2.100 29.66 198.63 06/14/2025 18:30 2.099 29.57 198.63 06/14/2025 18:15 2.101 29.75 198.63 06/14/2025 18:00 2.102 29.84 198.63 06/14/2025 17:45 2.100 29.66 198.63 06/14/2025 17:30 2.102 29.84 198.63 06/14/2025 17:15 2.099 29.57 198.63 06/14/2025 17:00 2.099 29.57 198.63 06/14/2025 16:45 2.097 29.39 198.63 06/14/2025 16:30 2.104 30.03 198.63 06/14/2025 16:15 2.100 29.66 198.63 06/14/2025 16:00 2.101 29.75 198.63 06/14/2025 15:45 2.101 29.75 198.63 06/14/2025 15:30 2.103 29.94 198.63 06/14/2025 15:15 2.098 29.48 198.63 06/14/2025 15:00 2.097 29.39 198.63 06/14/2025 14:45 2.092 28.94 198.63 06/14/2025 14:30 2.092 28.94 198.63 06/14/2025 14:15 2.089 28.67 198.63 06/14/2025 14:00 2.088 28.58 198.63 06/14/2025 13:45 2.093 29.03 198.63 06/14/2025 13:30 2.087 28.49 198.63 06/14/2025 13:15 2.087 28.49 198.63 06/14/2025 13:00 2.085 28.31 198.63 06/14/2025 12:45 2.084 28.22 198.63 06/14/2025 12:30 2.084 28.22 198.63 06/14/2025 12:15 2.084 28.22 198.63 06/14/2025 12:00 2.083 28.13 198.63 06/14/2025 11:45 2.081 27.95 198.63 06/14/2025 11:30 2.079 27.77 198.63 06/14/2025 11:15 2.075 27.41 198.63 06/14/2025 11:00 2.075 27.41 198.63 06/14/2025 10:45 2.075 27.41 198.63 06/14/2025 10:30 2.069 26.88 198.63 06/14/2025 10:15 2.070 26.97 198.63 06/14/2025 10:00 2.069 26.88 198.63 06/14/2025 09:45 2.072 27.15 198.63 06/14/2025 09:30 2.066 26.62 198.63 06/14/2025 09:15 2.068 26.80 198.63 06/14/2025 09:00 2.064 26.44 198.63 06/14/2025 08:45 2.061 26.18 198.63 06/14/2025 08:30 2.062 26.27 198.63 06/14/2025 08:15 2.062 26.27 198.63 06/14/2025 08:00 2.064 26.44 198.63 06/14/2025 07:45 2.058 25.92 198.63 06/14/2025 07:30 2.063 26.36 198.63 06/14/2025 07:15 2.061 26.18 198.63 06/14/2025 07:00 2.059 26.01 198.63 06/14/2025 06:45 2.061 26.18 198.63 06/14/2025 06:30 2.057 25.83 198.63 06/14/2025 06:15 2.061 26.18 198.63 06/14/2025 06:00 2.057 25.83 198.63 06/14/2025 05:45 2.059 26.01 198.63 06/14/2025 05:30 2.060 26.09 198.63 06/14/2025 05:15 2.063 26.36 198.63 06/14/2025 05:00 2.063 26.36 198.63 06/14/2025 04:45 2.065 26.53 198.63 06/14/2025 04:30 2.066 26.62 198.63 06/14/2025 04:15 2.069 26.88 198.63 06/14/2025 04:00 2.067 26.71 198.63 06/14/2025 03:45 2.068 26.80 198.63 06/14/2025 03:30 2.067 26.71 198.63 06/14/2025 03:15 2.071 27.06 198.63 06/14/2025 03:00 2.075 27.42 198.63 06/14/2025 02:45 2.075 27.42 198.63 06/14/2025 02:30 2.076 27.51 198.63 06/14/2025 02:15 2.076 27.51 198.63 06/14/2025 02:00 2.078 27.68 198.63 06/14/2025 01:45 2.081 27.95 198.63 06/14/2025 01:30 2.082 28.04 198.63 06/14/2025 01:15 2.084 28.22 198.63 06/14/2025 01:00 2.087 28.49 198.63 06/14/2025 00:45 2.087 28.49 198.63 06/14/2025 00:30 2.091 28.85 198.63 06/14/2025 00:15 2.089 28.67 198.63 06/14/2025 00:00 2.093 29.03 198.63 06/13/2025 23:45 2.098 29.48 198.63 06/13/2025 23:30 2.098 29.49 198.63 06/13/2025 23:15 2.100 29.67 198.63 06/13/2025 23:00 2.096 29.30 198.63 06/13/2025 22:45 2.105 30.12 198.63 06/13/2025 22:30 2.116 31.14 198.63 06/13/2025 22:15 2.120 31.51 198.63 06/13/2025 22:00 2.122 31.69 198.63 06/13/2025 21:45 2.122 31.69 198.63 06/13/2025 21:30 2.124 31.88 198.63 06/13/2025 21:15 2.127 32.16 198.63 06/13/2025 21:00 2.127 32.16 198.63 06/13/2025 20:45 2.130 32.44 198.63 06/13/2025 20:30 2.131 32.53 198.63 06/13/2025 20:15 2.132 32.63 198.63 06/13/2025 20:00 2.134 32.81 198.63 06/13/2025 19:45 2.135 32.91 198.63 06/13/2025 19:30 2.137 33.10 198.63 06/13/2025 19:15 2.135 32.91 198.63 06/13/2025 19:00 2.138 33.19 198.63 06/13/2025 18:45 2.134 32.81 198.63 06/13/2025 18:30 2.130 32.44 198.63 06/13/2025 18:15 2.133 32.72 198.63 06/13/2025 18:00 2.131 32.53 198.63 06/13/2025 17:45 2.134 32.82 198.63 06/13/2025 17:30 2.136 33.00 198.63 06/13/2025 17:15 2.135 32.91 198.63 06/13/2025 17:00 2.137 33.10 198.63 06/13/2025 16:45 2.134 32.82 198.63 06/13/2025 16:30 2.133 32.72 198.63 06/13/2025 16:15 2.137 33.10 198.63 06/13/2025 16:00 2.132 32.63 198.63 06/13/2025 15:45 2.139 33.29 198.63 06/13/2025 15:30 2.140 33.38 198.63 06/13/2025 15:15 2.140 33.38 198.63 06/13/2025 15:00 2.138 33.19 198.63 06/13/2025 14:45 2.144 33.76 198.63 06/13/2025 14:30 2.141 33.48 198.63 06/13/2025 14:15 2.141 33.48 198.63 06/13/2025 14:00 2.143 33.67 198.63 06/13/2025 13:45 2.137 33.10 198.63 06/13/2025 13:30 2.143 33.67 198.63 06/13/2025 13:15 2.148 34.14 198.63 06/13/2025 13:00 2.148 34.14 198.63 06/13/2025 12:45 2.147 34.05 198.63 06/13/2025 12:30 2.150 34.33 198.63 06/13/2025 12:15 2.143 33.67 198.63 06/13/2025 12:00 2.147 34.05 198.63 06/13/2025 11:45 2.149 34.24 198.63 06/13/2025 11:30 2.145 33.86 198.63 06/13/2025 11:15 2.146 33.95 198.63 06/13/2025 11:00 2.146 33.95 198.63 06/13/2025 10:45 2.146 33.95 198.63 06/13/2025 10:30 2.150 34.33 198.63 06/13/2025 10:15 2.151 34.43 198.63 06/13/2025 10:00 2.151 34.43 198.63 06/13/2025 09:45 2.154 34.71 198.63 06/13/2025 09:30 2.156 34.91 198.63 06/13/2025 09:15 2.158 35.10 198.63 06/13/2025 09:00 2.158 35.10 198.63 06/13/2025 08:45 2.159 35.19 198.63 06/13/2025 08:30 2.164 35.68 198.63 06/13/2025 08:15 2.162 35.48 198.63 06/13/2025 08:00 2.163 35.58 198.63 06/13/2025 07:45 2.166 35.87 198.63 06/13/2025 07:30 2.169 36.16 198.63 06/13/2025 07:15 2.176 36.84 198.63 06/13/2025 07:00 2.183 37.52 198.63 06/13/2025 06:45 2.185 37.72 198.63 06/13/2025 06:30 2.187 37.92 198.63 06/13/2025 06:15 2.189 38.11 198.63 06/13/2025 06:00 2.191 38.31 198.63 06/13/2025 05:45 2.192 38.41 198.63 06/13/2025 05:30 2.192 38.41 198.63 06/13/2025 05:15 2.197 38.90 198.63 06/13/2025 05:00 2.193 38.51 198.63 06/13/2025 04:45 2.194 38.61 198.63 06/13/2025 04:30 2.194 38.61 198.63 06/13/2025 04:15 2.196 38.81 198.63 06/13/2025 04:00 2.202 39.40 198.63 06/13/2025 03:45 2.209 40.10 198.63 06/13/2025 03:30 2.209 40.10 198.63 06/13/2025 03:15 2.213 40.50 198.63 06/13/2025 03:00 2.214 40.60 198.63 06/13/2025 02:45 2.216 40.80 198.63 06/13/2025 02:30 2.217 40.90 198.63 06/13/2025 02:15 2.218 41.00 198.63 06/13/2025 02:00 2.220 41.21 198.63 06/13/2025 01:45 2.221 41.31 198.63 06/13/2025 01:30 2.221 41.31 198.63 06/13/2025 01:15 2.222 41.41 198.63 06/13/2025 01:00 2.223 41.51 198.63 06/13/2025 00:45 2.223 41.51 198.63 06/13/2025 00:30 2.224 41.61 198.63 06/13/2025 00:15 2.224 41.61 198.63 06/13/2025 00:00 2.223 41.51 198.63 06/12/2025 23:45 2.222 41.41 198.63 06/12/2025 23:30 2.222 41.41 198.63 06/12/2025 23:15 2.221 41.31 198.63 06/12/2025 23:00 2.217 40.91 198.63 06/12/2025 22:45 2.210 40.20 198.63 06/12/2025 22:30 2.211 40.30 198.63 06/12/2025 22:15 2.214 40.60 198.63 06/12/2025 22:00 2.209 40.10 198.63 06/12/2025 21:45 2.207 39.90 198.63 06/12/2025 21:30 2.205 39.70 198.63 06/12/2025 21:15 2.202 39.40 198.63 06/12/2025 21:00 2.191 38.31 198.63 06/12/2025 20:45 2.183 37.53 198.63 06/12/2025 20:30 2.183 37.53 198.63 06/12/2025 20:15 2.175 36.75 198.63 06/12/2025 20:00 2.168 36.07 198.63 06/12/2025 19:45 2.167 35.97 198.63 06/12/2025 19:30 2.163 35.58 198.63 06/12/2025 19:15 2.157 35.01 198.63 06/12/2025 19:00 2.157 35.01 198.63 06/12/2025 18:45 2.151 34.43 198.63 06/12/2025 18:30 2.152 34.53 198.63 06/12/2025 18:15 2.145 33.86 198.63 06/12/2025 18:00 2.143 33.67 198.63 06/12/2025 17:45 2.142 33.58 198.63 06/12/2025 17:30 2.140 33.39 198.63 06/12/2025 17:15 2.137 33.10 198.63 06/12/2025 17:00 2.129 32.35 198.63 06/12/2025 16:45 2.128 32.26 198.63 06/12/2025 16:30 2.129 32.35 198.63 06/12/2025 16:15 2.129 32.35 198.63 06/12/2025 16:00 2.138 33.20 198.63 06/12/2025 15:45 2.133 32.73 198.63 06/12/2025 15:30 2.139 33.29 198.63 06/12/2025 15:15 2.132 32.64 198.63 06/12/2025 15:00 2.136 33.01 198.63 06/12/2025 14:45 2.138 33.20 198.63 06/12/2025 14:30 2.134 32.82 198.63 06/12/2025 14:15 2.134 32.82 198.63 06/12/2025 14:00 2.144 33.77 198.63 06/12/2025 13:45 2.136 33.01 198.63 06/12/2025 13:30 2.134 32.82 198.63 06/12/2025 13:15 2.135 32.92 198.63 06/12/2025 13:00 2.135 32.92 198.63 06/12/2025 12:45 2.143 33.67 198.63 06/12/2025 12:30 2.145 33.86 198.63 06/12/2025 12:15 2.138 33.20 198.63 06/12/2025 12:00 2.136 33.01 198.63 06/12/2025 11:45 2.142 33.58 198.63 06/12/2025 11:30 2.138 33.20 198.63 06/12/2025 11:15 2.142 33.58 198.63 06/12/2025 11:00 2.142 33.58 198.63 06/12/2025 10:45 2.140 33.39 198.63 06/12/2025 10:30 2.140 33.39 198.63 06/12/2025 10:15 2.139 33.30 198.63 06/12/2025 10:00 2.137 33.11 198.63 06/12/2025 09:45 2.140 33.39 198.63 06/12/2025 09:30 2.135 32.92 198.63 06/12/2025 09:15 2.132 32.64 198.63 06/12/2025 09:00 2.134 32.82 198.63 06/12/2025 08:45 2.131 32.54 198.63 06/12/2025 08:30 2.131 32.54 198.63 06/12/2025 08:15 2.134 32.82 198.63 06/12/2025 08:00 2.132 32.64 198.63 06/12/2025 07:45 2.133 32.73 198.63 06/12/2025 07:30 2.131 32.54 198.63 06/12/2025 07:15 2.135 32.92 198.63 06/12/2025 07:00 2.138 33.20 198.63 06/12/2025 06:45 2.137 33.11 198.63 06/12/2025 06:30 2.136 33.01 198.63 06/12/2025 06:15 2.135 32.92 198.63 06/12/2025 06:00 2.132 32.64 198.63 06/12/2025 05:45 2.130 32.45 198.63 06/12/2025 05:30 2.129 32.36 198.63 06/12/2025 05:15 2.126 32.08 198.63 06/12/2025 05:00 2.125 31.98 198.63 06/12/2025 04:45 2.121 31.61 198.63 06/12/2025 04:30 2.121 31.61 198.63 06/12/2025 04:15 2.112 30.78 198.63 06/12/2025 04:00 2.107 30.32 198.63 06/12/2025 03:45 2.104 30.04 198.63 06/12/2025 03:30 2.107 30.32 198.63 06/12/2025 03:15 2.104 30.04 198.63 06/12/2025 03:00 2.102 29.86 198.63 06/12/2025 02:45 2.099 29.59 198.63 06/12/2025 02:30 2.096 29.32 198.63 06/12/2025 02:15 2.100 29.68 198.63 06/12/2025 02:00 2.107 30.32 198.63 06/12/2025 01:45 2.108 30.41 198.63 06/12/2025 01:30 2.108 30.41 198.63 06/12/2025 01:15 2.108 30.41 198.63 06/12/2025 01:00 2.108 30.41 198.63 06/12/2025 00:45 2.109 30.50 198.63 06/12/2025 00:30 2.109 30.50 198.63 06/12/2025 00:15 2.110 30.60 198.63 06/12/2025 00:00 2.111 30.69 198.63 06/11/2025 23:45 2.112 30.78 198.63 06/11/2025 23:30 2.113 30.87 198.63 06/11/2025 23:15 2.114 30.96 198.63 06/11/2025 23:00 2.115 31.06 198.63 06/11/2025 22:45 2.116 31.15 198.63 06/11/2025 22:30 2.118 31.33 198.63 06/11/2025 22:15 2.120 31.52 198.63 06/11/2025 22:00 2.121 31.61 198.63 06/11/2025 21:45 2.122 31.71 198.63 06/11/2025 21:30 2.124 31.89 198.63 06/11/2025 21:15 2.126 32.08 198.63 06/11/2025 21:00 2.127 32.17 198.63 06/11/2025 20:45 2.129 32.36 198.63 06/11/2025 20:30 2.131 32.55 198.63 06/11/2025 20:15 2.134 32.83 198.63 06/11/2025 20:00 2.136 33.02 198.63 06/11/2025 19:45 2.139 33.30 198.63 06/11/2025 19:30 2.142 33.58 198.63 06/11/2025 19:15 2.145 33.87 198.63 06/11/2025 19:00 2.150 34.34 198.63 06/11/2025 18:45 2.151 34.44 198.63 06/11/2025 18:30 2.150 34.34 198.63 06/11/2025 18:15 2.153 34.63 198.63 06/11/2025 18:00 2.156 34.92 198.63 06/11/2025 17:45 2.163 35.59 198.63 06/11/2025 17:30 2.175 36.75 198.63 06/11/2025 17:15 2.182 37.44 198.63 06/11/2025 17:00 2.181 37.34 198.63 06/11/2025 16:45 2.182 37.44 198.63 06/11/2025 16:30 2.189 38.13 198.63 06/11/2025 16:15 2.196 38.82 198.63 06/11/2025 16:00 2.206 39.81 198.63 06/11/2025 15:45 2.211 40.31 198.63 06/11/2025 15:30 2.210 40.21 198.63 06/11/2025 15:15 2.212 40.41 198.63 06/11/2025 15:00 2.223 41.52 198.63 06/11/2025 14:45 2.230 42.23 198.63 06/11/2025 14:30 2.231 42.33 198.63 06/11/2025 14:15 2.243 43.56 198.63 06/11/2025 14:00 2.246 43.87 198.63 06/11/2025 13:45 2.248 44.07 198.63 06/11/2025 13:30 2.249 44.18 198.63 06/11/2025 13:15 2.256 44.90 198.63 06/11/2025 13:00 2.263 45.63 198.63 06/11/2025 12:45 2.266 45.94 198.63 06/11/2025 12:30 2.272 46.57 198.63 06/11/2025 12:15 2.275 46.89 198.63 06/11/2025 12:00 2.280 47.41 198.63 06/11/2025 11:45 2.283 47.73 198.63 06/11/2025 11:30 2.286 48.05 198.63 06/11/2025 11:15 2.291 48.55 198.63 06/11/2025 11:00 2.294 48.86 198.63 06/11/2025 10:45 2.298 49.26 198.63 06/11/2025 10:30 2.296 49.06 198.63 06/11/2025 10:15 2.291 48.55 198.37 06/11/2025 10:00 2.293 48.76 198.37 06/11/2025 09:45 2.295 48.96 198.37 06/11/2025 09:30 2.298 49.26 198.37 06/11/2025 09:15 2.299 49.37 198.37 06/11/2025 09:00 2.305 49.98 198.37 06/11/2025 08:45 2.306 50.08 198.37 06/11/2025 08:30 2.318 51.32 198.37 06/11/2025 08:15 2.319 51.42 198.37 06/11/2025 08:00 2.327 52.25 198.37 06/11/2025 07:45 2.334 52.97 198.37 06/11/2025 07:30 2.340 53.60 198.37 06/11/2025 07:15 2.347 54.33 198.37 06/11/2025 07:00 2.353 54.96 198.37 06/11/2025 06:45 2.359 55.59 198.37 06/11/2025 06:30 2.363 56.01 198.37 06/11/2025 06:15 2.366 56.33 198.37 06/11/2025 06:00 2.369 56.65 198.37 06/11/2025 05:45 2.373 57.07 198.37 06/11/2025 05:30 2.379 57.71 198.37 06/11/2025 05:15 2.387 58.57 198.37 06/11/2025 05:00 2.404 60.39 198.37 06/11/2025 04:45 2.416 61.69 198.37 06/11/2025 04:30 2.438 64.10 198.37 06/11/2025 04:15 2.460 66.52 198.37 06/11/2025 04:00 2.483 69.09 198.37 06/11/2025 03:45 2.505 71.57 198.37 06/11/2025 03:30 2.520 73.27 198.37 06/11/2025 03:15 2.532 74.64 198.37 06/11/2025 03:00 2.534 74.87 198.37 06/11/2025 02:45 2.531 74.53 197.87 06/11/2025 02:30 2.531 74.53 197.61 06/11/2025 02:15 2.526 73.96 197.36 06/11/2025 02:00 2.506 71.68 197.36 06/11/2025 01:45 2.477 68.42 196.60 06/11/2025 01:30 2.430 63.22 195.33 06/11/2025 01:15 2.343 53.91 194.82 06/11/2025 01:00 2.268 46.16 194.31 06/11/2025 00:45 2.177 36.95 192.02 06/11/2025 00:30 2.076 27.53 177.80 06/11/2025 00:15 1.916 16.21 146.30 06/11/2025 00:00 1.883 14.13 118.62 06/10/2025 23:45 1.880 13.95 112.78 06/10/2025 23:30 1.879 13.88 112.27 06/10/2025 23:15 1.879 13.88 112.27 06/10/2025 23:00 1.880 13.95 112.27 06/10/2025 22:45 1.877 13.76 112.27 06/10/2025 22:30 1.881 14.01 112.27 06/10/2025 22:15 1.876 13.70 112.27 06/10/2025 22:00 1.877 13.76 112.27 06/10/2025 21:45 1.880 13.95 112.27 06/10/2025 21:30 1.876 13.70 112.27 06/10/2025 21:15 1.883 14.13 112.27 06/10/2025 21:00 1.878 13.82 112.27 06/10/2025 20:45 1.877 13.76 112.27 06/10/2025 20:30 1.881 14.01 112.27 06/10/2025 20:15 1.878 13.82 112.27 06/10/2025 20:00 1.879 13.88 112.27 06/10/2025 19:45 1.883 14.13 112.27 06/10/2025 19:30 1.882 14.07 112.27