Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details.
08458700 Rio Grande Near El Indio, Texas
    Date     Time                                                  Precip
             CST       Stage (meters)          Discharge (cubic meters per second)        (Accum-mm)
11/22/2025   09:00       1.904                27.39               309.37
11/22/2025   08:45       1.905                27.53               309.37
11/22/2025   08:30       1.906                27.66               309.37
11/22/2025   08:15       1.907                27.80               309.37
11/22/2025   08:00       1.908                27.94               309.37
11/22/2025   07:45       1.910                28.21               309.37
11/22/2025   07:30       1.910                28.21               309.37
11/22/2025   07:15       1.912                28.49               309.37
11/22/2025   07:00       1.913                28.62               309.37
11/22/2025   06:45       1.915                28.90               309.37
11/22/2025   06:30       1.916                29.04               309.37
11/22/2025   06:15       1.918                29.32               309.37
11/22/2025   06:00       1.919                29.46               309.37
11/22/2025   05:45       1.921                29.74               309.37
11/22/2025   05:30       1.923                30.02               309.37
11/22/2025   05:15       1.925                30.30               309.37
11/22/2025   05:00       1.926                30.45               309.37
11/22/2025   04:45       1.927                30.59               309.37
11/22/2025   04:30       1.930                31.02               309.37
11/22/2025   04:15       1.931                31.16               309.37
11/22/2025   04:00       1.932                31.30               309.37
11/22/2025   03:45       1.935                31.73               309.37
11/22/2025   03:30       1.937                32.02               309.37
11/22/2025   03:15       1.939                32.31               309.37
11/22/2025   03:00       1.940                32.46               309.37
11/22/2025   02:45       1.943                32.90               309.37
11/22/2025   02:30       1.944                33.04               309.37
11/22/2025   02:15       1.946                33.34               309.37
11/22/2025   02:00       1.948                33.63               309.37
11/22/2025   01:45       1.950                33.93               309.37
11/22/2025   01:30       1.952                34.22               309.37
11/22/2025   01:15       1.954                34.52               309.37
11/22/2025   01:00       1.957                34.97               309.37
11/22/2025   00:45       1.959                35.27               309.37
11/22/2025   00:30       1.961                35.57               309.37
11/22/2025   00:15       1.963                35.87               309.37
11/22/2025   00:00       1.964                36.03               309.37
11/21/2025   23:45       1.967                36.48               309.37
11/21/2025   23:30       1.969                36.79               309.37
11/21/2025   23:15       1.972                37.25               309.37
11/21/2025   23:00       1.974                37.56               309.37
11/21/2025   22:45       1.976                37.86               309.37
11/21/2025   22:30       1.978                38.17               309.37
11/21/2025   22:15       1.980                38.49               309.37
11/21/2025   22:00       1.983                38.95               309.37
11/21/2025   21:45       1.985                39.27               309.37
11/21/2025   21:30       1.989                39.90               309.37
11/21/2025   21:15       1.990                40.06               309.37
11/21/2025   21:00       1.992                40.37               309.37
11/21/2025   20:45       1.996                41.01               309.37
11/21/2025   20:30       1.998                41.33               309.37
11/21/2025   20:15       2.000                41.65               309.37
11/21/2025   20:00       2.003                42.14               309.37
11/21/2025   19:45       2.005                42.47               309.37
11/21/2025   19:30       2.007                42.79               309.37
11/21/2025   19:15       2.011                43.45               309.37
11/21/2025   19:00       2.011                43.45               309.37
11/21/2025   18:45       2.016                44.28               309.37
11/21/2025   18:30       2.017                44.45               309.37
11/21/2025   18:15       2.021                45.12               309.37
11/21/2025   18:00       2.019                44.78               309.37
11/21/2025   17:45       2.022                45.28               309.37
11/21/2025   17:30       2.026                45.96               309.37
11/21/2025   17:15       2.029                46.46               309.37
11/21/2025   17:00       2.031                46.80               309.37
11/21/2025   16:45       2.033                47.14               309.37
11/21/2025   16:30       2.038                48.00               309.37
11/21/2025   16:15       2.042                48.69               309.37
11/21/2025   16:00       2.045                49.21               309.37
11/21/2025   15:45       2.048                49.73               309.37
11/21/2025   15:30       2.051                50.25               309.37
11/21/2025   15:15       2.054                50.78               309.37
11/21/2025   15:00       2.062                52.19               309.37
11/21/2025   14:45       2.066                52.90               309.37
11/21/2025   14:30       2.068                53.26               309.37
11/21/2025   14:15       2.073                54.16               309.37
11/21/2025   14:00       2.076                54.70               309.37
11/21/2025   13:45       2.078                55.06               309.37
11/21/2025   13:30       2.084                56.16               309.37
11/21/2025   13:15       2.089                57.08               309.37
11/21/2025   13:00       2.090                57.26               309.37
11/21/2025   12:45       2.094                58.00               309.37
11/21/2025   12:30       2.100                59.11               309.37
11/21/2025   12:15       2.104                59.86               309.37
11/21/2025   12:00       2.111                61.18               309.37
11/21/2025   11:45       2.114                61.75               309.37
11/21/2025   11:30       2.119                62.70               309.37
11/21/2025   11:15       2.123                63.47               309.37
11/21/2025   11:00       2.127                64.24               309.37
11/21/2025   10:45       2.133                65.40               309.37
11/21/2025   10:30       2.136                65.99               309.37
11/21/2025   10:15       2.143                67.36               309.37
11/21/2025   10:00       2.147                68.15               309.37
11/21/2025   09:45       2.153                69.34               309.37
11/21/2025   09:30       2.156                69.94               309.37
11/21/2025   09:15       2.162                71.36               309.37
11/21/2025   09:00       2.164                71.86               309.37
11/21/2025   08:45       2.170                73.39               309.37
11/21/2025   08:30       2.177                75.19               309.37
11/21/2025   08:15       2.182                76.48               309.37
11/21/2025   08:00       2.186                77.53               309.37
11/21/2025   07:45       2.191                78.85               309.37
11/21/2025   07:30       2.198                80.72               309.37
11/21/2025   07:15       2.201                81.53               309.37
11/21/2025   07:00       2.208                83.43               309.37
11/21/2025   06:45       2.213                84.80               309.37
11/21/2025   06:30       2.219                86.46               309.37
11/21/2025   06:15       2.224                87.85               309.37
11/21/2025   06:00       2.228                88.98               309.37
11/21/2025   05:45       2.239                92.11               309.37
11/21/2025   05:30       2.243                93.26               309.37
11/21/2025   05:15       2.245                93.84               309.37
11/21/2025   05:00       2.249                95.01               309.37
11/21/2025   04:45       2.256                97.06               309.37
11/21/2025   04:30       2.260                98.25               309.37
11/21/2025   04:15       2.266               100.04               309.37
11/21/2025   04:00       2.268               100.64               309.37
11/21/2025   03:45       2.278               103.67               309.37
11/21/2025   03:30       2.281               104.59               309.37
11/21/2025   03:15       2.283               105.21               309.37
11/21/2025   03:00       2.284               105.52               309.37
11/21/2025   02:45       2.288               106.75               309.37
11/21/2025   02:30       2.290               107.38               309.37
11/21/2025   02:15       2.293               108.31               309.37
11/21/2025   02:00       2.294               108.62               309.37
11/21/2025   01:45       2.294               108.62               309.37
11/21/2025   01:30       2.296               109.25               309.37
11/21/2025   01:15       2.296               109.25               309.37
11/21/2025   01:00       2.298               109.88               309.37
11/21/2025   00:45       2.295               108.94               309.37
11/21/2025   00:30       2.297               109.57               309.37
11/21/2025   00:15       2.296               109.25               309.37
11/21/2025   00:00       2.299               110.20               309.37
11/20/2025   23:45       2.299               110.20               309.37
11/20/2025   23:30       2.300               110.51               309.37
11/20/2025   23:15       2.300               110.51               309.37
11/20/2025   23:00       2.298               109.88               309.37
11/20/2025   22:45       2.300               110.51               309.37
11/20/2025   22:30       2.301               110.83               309.37
11/20/2025   22:15       2.302               111.14               309.37
11/20/2025   22:00       2.300               110.51               309.37
11/20/2025   21:45       2.305               112.10               309.37
11/20/2025   21:30       2.303               111.46               309.37
11/20/2025   21:15       2.308               113.05               309.37
11/20/2025   21:00       2.309               113.37               309.37
11/20/2025   20:45       2.310               113.69               309.37
11/20/2025   20:30       2.310               113.69               309.37
11/20/2025   20:15       2.308               113.05               309.37
11/20/2025   20:00       2.311               114.02               309.37
11/20/2025   19:45       2.308               113.05               309.37
11/20/2025   19:30       2.309               113.37               309.37
11/20/2025   19:15       2.310               113.69               309.37
11/20/2025   19:00       2.311               114.02               309.37
11/20/2025   18:45       2.311               114.02               309.37
11/20/2025   18:30       2.312               114.34               309.37
11/20/2025   18:15       2.311               114.02               309.37
11/20/2025   18:00       2.311               114.02               309.37
11/20/2025   17:45       2.313               114.66               309.37
11/20/2025   17:30       2.313               114.66               309.37
11/20/2025   17:15       2.312               114.34               309.37
11/20/2025   17:00       2.313               114.66               309.37
11/20/2025   16:45       2.314               114.98               309.37
11/20/2025   16:30       2.314               114.98               309.37
11/20/2025   16:15       2.313               114.66               309.37
11/20/2025   16:00       2.314               114.98               309.37
11/20/2025   15:45       2.312               114.34               309.37
11/20/2025   15:30       2.314               114.98               309.37
11/20/2025   15:15       2.313               114.66               309.37
11/20/2025   15:00       2.311               114.02               309.37
11/20/2025   14:45       2.310               113.69               309.37
11/20/2025   14:30       2.313               114.66               309.37
11/20/2025   14:15       2.311               114.02               309.37
11/20/2025   14:00       2.283               105.21               309.37
11/20/2025   13:45       2.285               105.83               309.37
11/20/2025   13:30       2.283               105.21               309.37
11/20/2025   13:15       2.283               105.21               309.37
11/20/2025   13:00       2.284               105.52               309.37
11/20/2025   12:45       2.284               105.52               309.37
11/20/2025   12:30       2.285               105.83               309.37
11/20/2025   12:15       2.282               104.90               309.37
11/20/2025   12:00       2.284               105.52               309.37
11/20/2025   11:45       2.282               104.90               309.37
11/20/2025   11:30       2.283               105.21               309.37
11/20/2025   11:15       2.284               105.52               309.37
11/20/2025   11:00       2.284               105.53               309.37
11/20/2025   10:45       2.284               105.53               309.37
11/20/2025   10:30       2.284               105.54               309.37
11/20/2025   10:15       2.283               105.23               309.37
11/20/2025   10:00       2.285               105.86               309.37
11/20/2025   09:45       2.284               105.55               309.37
11/20/2025   09:30       2.284               105.56               309.37
11/20/2025   09:15       2.284               105.57               309.37
11/20/2025   09:00       2.284               105.57               309.37
11/20/2025   08:45       2.284               105.58               309.37
11/20/2025   08:30       2.285               105.89               309.37
11/20/2025   08:15       2.283               105.28               309.37
11/20/2025   08:00       2.287               106.52               309.37
11/20/2025   07:45       2.285               105.91               309.37
11/20/2025   07:30       2.288               106.84               309.37
11/20/2025   07:15       2.286               106.23               309.37
11/20/2025   07:00       2.286               106.23               309.37
11/20/2025   06:45       2.287               106.55               309.37
11/20/2025   06:30       2.286               106.24               309.37
11/20/2025   06:15       2.286               106.25               309.37
11/20/2025   06:00       2.286               106.25               309.37
11/20/2025   05:45       2.285               105.95               309.37
11/20/2025   05:30       2.286               106.26               309.37
11/20/2025   05:15       2.287               106.58               309.37
11/20/2025   05:00       2.286               106.28               309.37
11/20/2025   04:45       2.286               106.28               309.37
11/20/2025   04:30       2.286               106.29               309.37
11/20/2025   04:15       2.287               106.60               309.37
11/20/2025   04:00       2.287               106.61               309.37
11/20/2025   03:45       2.285               105.99               309.37
11/20/2025   03:30       2.285               106.00               309.37
11/20/2025   03:15       2.283               105.39               309.37
11/20/2025   03:00       2.286               106.32               309.37
11/20/2025   02:45       2.285               106.02               309.37
11/20/2025   02:30       2.286               106.33               309.37
11/20/2025   02:15       2.284               105.72               309.37
11/20/2025   02:00       2.285               106.03               309.37
11/20/2025   01:45       2.284               105.73               309.37
11/20/2025   01:30       2.283               105.43               309.37
11/20/2025   01:15       2.283               105.43               309.37
11/20/2025   01:00       2.283               105.44               309.37
11/20/2025   00:45       2.282               105.14               309.37
11/20/2025   00:30       2.282               105.14               309.37
11/20/2025   00:15       2.282               105.15               309.37
11/20/2025   00:00       2.283               105.46               309.37
11/19/2025   23:45       2.282               105.16               309.37
11/19/2025   23:30       2.282               105.17               309.37
11/19/2025   23:15       2.283               105.48               309.37
11/19/2025   23:00       2.282               105.18               309.37
11/19/2025   22:45       2.282               105.18               309.37
11/19/2025   22:30       2.282               105.19               309.37
11/19/2025   22:15       2.282               105.19               309.37
11/19/2025   22:00       2.283               105.51               309.37
11/19/2025   21:45       2.281               104.90               309.37
11/19/2025   21:30       2.282               105.21               309.37
11/19/2025   21:15       2.281               104.91               309.37
11/19/2025   21:00       2.280               104.61               309.37
11/19/2025   20:45       2.283               105.53               309.37
11/19/2025   20:30       2.281               104.93               309.37
11/19/2025   20:15       2.279               104.32               309.37
11/19/2025   20:00       2.281               104.94               309.37
11/19/2025   19:45       2.281               104.94               309.37
11/19/2025   19:30       2.280               104.64               309.37
11/19/2025   19:15       2.279               104.35               309.37
11/19/2025   19:00       2.279               104.35               309.37
11/19/2025   18:45       2.279               104.36               309.37
11/19/2025   18:30       2.280               104.67               309.37
11/19/2025   18:15       2.279               104.37               309.37
11/19/2025   18:00       2.280               104.68               309.37
11/19/2025   17:45       2.278               104.08               309.37
11/19/2025   17:30       2.279               104.39               309.37
11/19/2025   17:15       2.279               104.39               309.37
11/19/2025   17:00       2.279               104.40               309.37
11/19/2025   16:45       2.278               104.10               309.37
11/19/2025   16:30       2.277               103.80               309.37
11/19/2025   16:15       2.276               103.50               309.37
11/19/2025   16:00       2.278               104.12               309.37
11/19/2025   15:45       2.275               103.21               309.37
11/19/2025   15:30       2.278               104.13               309.37
11/19/2025   15:15       2.277               103.83               309.37
11/19/2025   15:00       2.277               103.83               309.37
11/19/2025   14:45       2.277               103.84               309.37
11/19/2025   14:30       2.277               103.85               309.37
11/19/2025   14:15       2.276               103.55               309.37
11/19/2025   14:00       2.278               104.16               309.37
11/19/2025   13:45       2.306               112.84               309.37
11/19/2025   13:30       2.305               112.53               309.37
11/19/2025   13:15       2.306               112.85               309.37
11/19/2025   13:00       2.310               114.13               309.37
11/19/2025   12:45       2.309               113.82               309.37
11/19/2025   12:30       2.276               103.59               309.37
11/19/2025   12:15       2.276               103.59               309.37
11/19/2025   12:00       2.277               103.90               309.37
11/19/2025   11:45       2.275               103.30               309.37
11/19/2025   11:30       2.276               103.61               309.37
11/19/2025   11:15       2.276               103.62               309.37
11/19/2025   11:00       2.277               103.93               309.37
11/19/2025   10:45       2.275               103.33               309.37
11/19/2025   10:30       2.275               103.33               309.37
11/19/2025   10:15       2.276               103.64               309.37
11/19/2025   10:00       2.277               103.95               309.37
11/19/2025   09:45       2.277               103.95               309.37
11/19/2025   09:30       2.275               103.36               309.37
11/19/2025   09:15       2.276               103.66               309.37
11/19/2025   09:00       2.277               103.97               309.37
11/19/2025   08:45       2.277               103.98               309.37
11/19/2025   08:30       2.277               103.98               309.37
11/19/2025   08:15       2.277               103.99               309.37
11/19/2025   08:00       2.278               104.30               309.37
11/19/2025   07:45       2.276               103.70               309.37
11/19/2025   07:30       2.278               104.31               309.37
11/19/2025   07:15       2.277               104.01               309.37
11/19/2025   07:00       2.276               103.71               309.37
11/19/2025   06:45       2.277               104.02               309.37
11/19/2025   06:30       2.277               104.03               309.37
11/19/2025   06:15       2.276               103.73               309.37
11/19/2025   06:00       2.275               103.44               309.37
11/19/2025   05:45       2.276               103.74               309.37
11/19/2025   05:30       2.278               104.35               309.37
11/19/2025   05:15       2.277               104.06               309.37
11/19/2025   05:00       2.276               103.76               309.37
11/19/2025   04:45       2.276               103.77               309.37
11/19/2025   04:30       2.278               104.38               309.37
11/19/2025   04:15       2.275               103.48               309.37
11/19/2025   04:00       2.276               103.78               309.37
11/19/2025   03:45       2.275               103.49               309.37
11/19/2025   03:30       2.276               103.79               309.37
11/19/2025   03:15       2.275               103.50               309.37
11/19/2025   03:00       2.276               103.81               309.37
11/19/2025   02:45       2.276               103.81               309.37
11/19/2025   02:30       2.276               103.82               309.37
11/19/2025   02:15       2.276               103.82               309.37
11/19/2025   02:00       2.277               104.13               309.37
11/19/2025   01:45       2.275               103.53               309.37
11/19/2025   01:30       2.275               103.54               309.37
11/19/2025   01:15       2.275               103.55               309.37
11/19/2025   01:00       2.275               103.55               309.37
11/19/2025   00:45       2.275               103.56               309.37
11/19/2025   00:30       2.274               103.26               309.37
11/19/2025   00:15       2.274               103.27               309.37
11/19/2025   00:00       2.275               103.57               309.37
11/18/2025   23:45       2.274               103.28               309.37
11/18/2025   23:30       2.274               103.29               309.37
11/18/2025   23:15       2.274               103.29               309.37
11/18/2025   23:00       2.275               103.60               309.37
11/18/2025   22:45       2.273               103.00               309.37
11/18/2025   22:30       2.273               103.01               309.37
11/18/2025   22:15       2.273               103.01               309.37
11/18/2025   22:00       2.273               103.02               309.37
11/18/2025   21:45       2.272               102.73               309.37
11/18/2025   21:30       2.273               103.03               309.37
11/18/2025   21:15       2.270               102.14               309.37
11/18/2025   21:00       2.274               103.34               309.37
11/18/2025   20:45       2.271               102.45               309.37
11/18/2025   20:30       2.270               102.16               309.37
11/18/2025   20:15       2.269               101.87               309.37
11/18/2025   20:00       2.271               102.47               309.37
11/18/2025   19:45       2.270               102.18               309.37
11/18/2025   19:30       2.270               102.18               309.37
11/18/2025   19:15       2.270               102.19               309.37
11/18/2025   19:00       2.272               102.79               309.37
11/18/2025   18:45       2.269               101.90               309.37
11/18/2025   18:30       2.269               101.91               309.37
11/18/2025   18:15       2.269               101.91               309.37
11/18/2025   18:00       2.270               102.22               309.37
11/18/2025   17:45       2.271               102.52               309.37
11/18/2025   17:30       2.271               102.53               309.37
11/18/2025   17:15       2.272               102.83               309.37
11/18/2025   17:00       2.270               102.24               309.37
11/18/2025   16:45       2.269               101.95               309.37
11/18/2025   16:30       2.264               100.47               309.37
11/18/2025   16:15       2.264               100.48               309.37
11/18/2025   16:00       2.266               101.08               309.37
11/18/2025   15:45       2.264               100.49               309.37
11/18/2025   15:30       2.264               100.50               309.37
11/18/2025   15:15       2.265               100.80               309.37
11/18/2025   15:00       2.265               100.80               309.37
11/18/2025   14:45       2.265               100.81               309.37
11/18/2025   14:30       2.266               101.11               309.37
11/18/2025   14:15       2.265               100.82               309.37
11/18/2025   14:00       2.265               100.83               309.37
11/18/2025   13:45       2.263               100.25               309.37
11/18/2025   13:30       2.264               100.55               309.37
11/18/2025   13:15       2.263               100.26               309.37
11/18/2025   13:00       2.261                99.68               309.37
11/18/2025   12:45       2.262                99.98               309.37
11/18/2025   12:30       2.262                99.98               309.37
11/18/2025   12:15       2.261                99.69               309.37
11/18/2025   12:00       2.259                99.11               309.37
11/18/2025   11:45       2.260                99.41               309.37
11/18/2025   11:30       2.260                99.42               309.37
11/18/2025   11:15       2.258                98.84               309.37
11/18/2025   11:00       2.259                99.14               309.37
11/18/2025   10:45       2.255                97.98               309.37
11/18/2025   10:30       2.255                97.99               309.37
11/18/2025   10:15       2.254                97.70               309.37
11/18/2025   10:00       2.254                97.71               309.37
11/18/2025   09:45       2.249                96.27               309.37
11/18/2025   09:30       2.251                96.85               309.37
11/18/2025   09:15       2.248                95.99               309.37
11/18/2025   09:00       2.247                95.71               309.37
11/18/2025   08:45       2.246                95.43               309.37
11/18/2025   08:30       2.244                94.87               309.37
11/18/2025   08:15       2.242                94.30               309.37
11/18/2025   08:00       2.238                93.18               309.37
11/18/2025   07:45       2.235                92.34               309.37
11/18/2025   07:30       2.231                91.22               309.37
11/18/2025   07:15       2.227                90.11               309.37
11/18/2025   07:00       2.223                89.01               309.37
11/18/2025   06:45       2.219                87.92               309.37
11/18/2025   06:30       2.215                86.83               309.37
11/18/2025   06:15       2.207                84.68               309.37
11/18/2025   06:00       2.201                83.08               309.37
11/18/2025   05:45       2.193                80.97               309.37
11/18/2025   05:30       2.185                78.89               309.37
11/18/2025   05:15       2.175                76.33               309.37
11/18/2025   05:00       2.164                73.57               309.37
11/18/2025   04:45       2.152                70.61               309.37
11/18/2025   04:30       2.139                68.02               309.37
11/18/2025   04:15       2.123                64.97               309.37
11/18/2025   04:00       2.108                62.16               309.37
11/18/2025   03:45       2.089                58.68               309.37
11/18/2025   03:30       2.069                55.10               309.37
11/18/2025   03:15       2.045                50.92               309.37
11/18/2025   03:00       2.020                46.71               309.37
11/18/2025   02:45       1.993                42.31               309.37
11/18/2025   02:30       1.965                37.89               309.37
11/18/2025   02:15       1.935                33.36               309.37
11/18/2025   02:00       1.905                29.07               309.37
11/18/2025   01:45       1.878                25.42               309.37
11/18/2025   01:30       1.852                22.09               309.37
11/18/2025   01:15       1.832                19.65               309.37
11/18/2025   01:00       1.818                18.05               309.12
11/18/2025   00:45       1.805                16.63               309.12
11/18/2025   00:30       1.798                15.89               309.12
11/18/2025   00:15       1.793                15.37               309.12
11/18/2025   00:00       1.790                15.07               309.12
11/17/2025   23:45       1.788                14.86               309.12
11/17/2025   23:30       1.787                14.77               309.12
11/17/2025   23:15       1.787                14.77               309.12
11/17/2025   23:00       1.785                14.57               309.12
11/17/2025   22:45       1.786                14.68               309.12
11/17/2025   22:30       1.786                14.68               309.12
11/17/2025   22:15       1.786                14.69               309.12
11/17/2025   22:00       1.786                14.69               309.12
11/17/2025   21:45       1.786                14.70               309.12
11/17/2025   21:30       1.787                14.81               309.12
11/17/2025   21:15       1.787                14.81               309.12
11/17/2025   21:00       1.788                14.92               309.12
11/17/2025   20:45       1.787                14.82               309.12
11/17/2025   20:30       1.789                15.03               309.12
11/17/2025   20:15       1.789                15.04               309.12
11/17/2025   20:00       1.790                15.15               309.12
11/17/2025   19:45       1.790                15.15               309.12
11/17/2025   19:30       1.790                15.16               309.12
11/17/2025   19:15       1.791                15.27               309.12
11/17/2025   19:00       1.791                15.27               309.12
11/17/2025   18:45       1.793                15.49               309.12
11/17/2025   18:30       1.792                15.39               309.12
11/17/2025   18:15       1.794                15.60               309.12
11/17/2025   18:00       1.795                15.71               309.12
11/17/2025   17:45       1.796                15.82               309.12
11/17/2025   17:30       1.797                15.93               309.12
11/17/2025   17:15       1.798                16.04               309.12
11/17/2025   17:00       1.799                16.15               309.12
11/17/2025   16:45       1.800                16.27               309.12
11/17/2025   16:30       1.803                16.59               309.12
11/17/2025   16:15       1.804                16.71               309.12
11/17/2025   16:00       1.804                16.71               309.12
11/17/2025   15:45       1.806                16.93               309.12
11/17/2025   15:30       1.807                17.05               309.12
11/17/2025   15:15       1.807                17.05               309.12
11/17/2025   15:00       1.810                17.38               309.12
11/17/2025   14:45       1.812                17.61               309.12
11/17/2025   14:30       1.811                17.50               309.12
11/17/2025   14:15       1.812                17.62               309.12
11/17/2025   14:00       1.814                17.84               309.12
11/17/2025   13:45       1.815                17.96               309.12
11/17/2025   13:30       1.833                20.05               309.12
11/17/2025   13:15       1.835                20.29               309.12
11/17/2025   13:00       1.835                20.30               309.12
11/17/2025   12:45       1.835                20.31               309.12
11/17/2025   12:30       1.836                20.43               309.12
11/17/2025   12:15       1.838                20.68               309.12
11/17/2025   12:00       1.839                20.81               309.12
11/17/2025   11:45       1.839                20.81               309.12
11/17/2025   11:30       1.840                20.94               309.12
11/17/2025   11:15       1.840                20.95               309.12
11/17/2025   11:00       1.840                20.95               309.12
11/17/2025   10:45       1.841                21.08               309.12
11/17/2025   10:30       1.840                20.97               309.12
11/17/2025   10:15       1.840                20.97               309.12
11/17/2025   10:00       1.841                21.10               309.12
11/17/2025   09:45       1.842                21.23               309.12
11/17/2025   09:30       1.842                21.24               309.12
11/17/2025   09:15       1.843                21.36               309.12
11/17/2025   09:00       1.842                21.25               309.12
11/17/2025   08:45       1.843                21.38               309.12
11/17/2025   08:30       1.842                21.26               309.12
11/17/2025   08:15       1.842                21.27               309.12
11/17/2025   08:00       1.842                21.27               309.12
11/17/2025   07:45       1.841                21.15               309.12
11/17/2025   07:30       1.841                21.16               309.12
11/17/2025   07:15       1.839                20.92               309.12
11/17/2025   07:00       1.838                20.81               309.12
11/17/2025   06:45       1.838                20.81               309.12
11/17/2025   06:30       1.837                20.70               309.12
11/17/2025   06:15       1.837                20.70               309.12
11/17/2025   06:00       1.835                20.47               309.12
11/17/2025   05:45       1.834                20.35               309.12
11/17/2025   05:30       1.834                20.36               309.12
11/17/2025   05:15       1.833                20.24               309.12
11/17/2025   05:00       1.831                20.01               309.12
11/17/2025   04:45       1.830                19.89               309.12
11/17/2025   04:30       1.828                19.66               309.12
11/17/2025   04:15       1.826                19.43               309.12
11/17/2025   04:00       1.825                19.32               309.12
11/17/2025   03:45       1.824                19.20               309.12
11/17/2025   03:30       1.823                19.09               309.12
11/17/2025   03:15       1.820                18.75               309.12
11/17/2025   03:00       1.820                18.75               309.12
11/17/2025   02:45       1.818                18.53               309.12
11/17/2025   02:30       1.817                18.43               309.12
11/17/2025   02:15       1.815                18.21               309.12
11/17/2025   02:00       1.814                18.10               309.12
11/17/2025   01:45       1.813                18.00               309.12
11/17/2025   01:30       1.812                17.89               309.12
11/17/2025   01:15       1.811                17.79               309.12
11/17/2025   01:00       1.811                17.79               309.12
11/17/2025   00:45       1.809                17.58               309.12
11/17/2025   00:30       1.808                17.47               309.12
11/17/2025   00:15       1.808                17.48               309.12
11/17/2025   00:00       1.807                17.38               309.12
11/16/2025   23:45       1.807                17.38               309.12
11/16/2025   23:30       1.807                17.39               309.12
11/16/2025   23:15       1.806                17.28               309.12
11/16/2025   23:00       1.805                17.18               309.12
11/16/2025   22:45       1.806                17.29               309.12
11/16/2025   22:30       1.805                17.19               309.12
11/16/2025   22:15       1.805                17.20               309.12
11/16/2025   22:00       1.805                17.20               309.12
11/16/2025   21:45       1.805                17.21               309.12
11/16/2025   21:30       1.805                17.21               309.12
11/16/2025   21:15       1.805                17.22               309.12
11/16/2025   21:00       1.805                17.22               309.12
11/16/2025   20:45       1.805                17.23               309.12
11/16/2025   20:30       1.805                17.23               309.12
11/16/2025   20:15       1.806                17.35               309.12
11/16/2025   20:00       1.807                17.46               309.12
11/16/2025   19:45       1.807                17.47               309.12
11/16/2025   19:30       1.808                17.58               309.12
11/16/2025   19:15       1.808                17.59               309.12
11/16/2025   19:00       1.807                17.48               309.12
11/16/2025   18:45       1.809                17.71               309.12
11/16/2025   18:30       1.810                17.82               309.12
11/16/2025   18:15       1.810                17.83               309.12
11/16/2025   18:00       1.812                18.06               309.12
11/16/2025   17:45       1.813                18.17               309.12
11/16/2025   17:30       1.813                18.18               309.12
11/16/2025   17:15       1.815                18.41               309.12
11/16/2025   17:00       1.816                18.52               309.12
11/16/2025   16:45       1.818                18.75               309.12
11/16/2025   16:30       1.819                18.87               309.12
11/16/2025   16:15       1.819                18.88               309.12
11/16/2025   16:00       1.821                19.12               309.12
11/16/2025   15:45       1.822                19.24               309.12
11/16/2025   15:30       1.824                19.49               309.12
11/16/2025   15:15       1.825                19.61               309.12
11/16/2025   15:00       1.826                19.74               309.12
11/16/2025   14:45       1.828                19.98               309.12
11/16/2025   14:30       1.829                20.11               309.12
11/16/2025   14:15       1.830                20.23               309.12
11/16/2025   14:00       1.831                20.36               309.12
11/16/2025   13:45       1.832                20.49               309.12
11/16/2025   13:30       1.833                20.61               309.12
11/16/2025   13:15       1.834                20.74               309.12
11/16/2025   13:00       1.834                20.75               309.12
11/16/2025   12:45       1.836                21.00               309.12
11/16/2025   12:30       1.836                21.00               309.12
11/16/2025   12:15       1.838                21.25               309.12
11/16/2025   12:00       1.838                21.26               309.12
11/16/2025   11:45       1.838                21.27               309.12
11/16/2025   11:30       1.839                21.40               309.12
11/16/2025   11:15       1.839                21.40               309.12
11/16/2025   11:00       1.840                21.53               309.12
11/16/2025   10:45       1.840                21.54               309.12
11/16/2025   10:30       1.841                21.67               309.12
11/16/2025   10:15       1.841                21.67               309.12
11/16/2025   10:00       1.841                21.68               309.12
11/16/2025   09:45       1.841                21.68               309.12
11/16/2025   09:30       1.843                21.94               309.12
11/16/2025   09:15       1.843                21.95               309.12
11/16/2025   09:00       1.842                21.83               309.12
11/16/2025   08:45       1.841                21.71               309.12
11/16/2025   08:30       1.841                21.72               309.12
11/16/2025   08:15       1.841                21.72               309.12
11/16/2025   08:00       1.840                21.60               309.12
11/16/2025   07:45       1.840                21.61               309.12
11/16/2025   07:30       1.840                21.62               309.12
11/16/2025   07:15       1.839                21.50               309.12
11/16/2025   07:00       1.837                21.26               309.12
11/16/2025   06:45       1.837                21.26               309.12
11/16/2025   06:30       1.836                21.15               309.12
11/16/2025   06:15       1.835                21.03               309.12
11/16/2025   06:00       1.834                20.91               309.12
11/16/2025   05:45       1.833                20.80               309.12
11/16/2025   05:30       1.831                20.56               309.12
11/16/2025   05:15       1.830                20.45               309.12
11/16/2025   05:00       1.828                20.21               309.12
11/16/2025   04:45       1.827                20.10               309.12
11/16/2025   04:30       1.826                19.98               309.12
11/16/2025   04:15       1.824                19.75               309.12
11/16/2025   04:00       1.823                19.64               309.12
11/16/2025   03:45       1.821                19.40               309.12
11/16/2025   03:30       1.819                19.17               309.12
11/16/2025   03:15       1.817                18.94               309.12
11/16/2025   03:00       1.816                18.83               309.12
11/16/2025   02:45       1.815                18.72               309.12
11/16/2025   02:30       1.814                18.62               309.12
11/16/2025   02:15       1.813                18.51               309.12
11/16/2025   02:00       1.811                18.29               309.12
11/16/2025   01:45       1.810                18.19               309.12
11/16/2025   01:30       1.808                17.97               309.12
11/16/2025   01:15       1.807                17.86               309.12
11/16/2025   01:00       1.807                17.87               309.12
11/16/2025   00:45       1.806                17.77               309.12
11/16/2025   00:30       1.805                17.66               309.12
11/16/2025   00:15       1.805                17.67               309.12
11/16/2025   00:00       1.805                17.67               309.12
11/15/2025   23:45       1.804                17.57               309.12
11/15/2025   23:30       1.803                17.46               309.12
11/15/2025   23:15       1.803                17.47               309.12
11/15/2025   23:00       1.803                17.47               309.12
11/15/2025   22:45       1.803                17.48               309.12
11/15/2025   22:30       1.803                17.48               309.12
11/15/2025   22:15       1.804                17.60               309.12
11/15/2025   22:00       1.802                17.39               309.12
11/15/2025   21:45       1.803                17.50               309.12
11/15/2025   21:30       1.803                17.51               309.12
11/15/2025   21:15       1.803                17.51               309.12
11/15/2025   21:00       1.804                17.63               309.12
11/15/2025   20:45       1.804                17.63               309.12
11/15/2025   20:30       1.804                17.64               309.12
11/15/2025   20:15       1.805                17.75               309.12
11/15/2025   20:00       1.805                17.76               309.12
11/15/2025   19:45       1.807                17.98               309.12
11/15/2025   19:30       1.807                17.99               309.12
11/15/2025   19:15       1.807                17.99               309.12
11/15/2025   19:00       1.809                18.22               309.12
11/15/2025   18:45       1.809                18.23               309.12
11/15/2025   18:30       1.809                18.23               309.12
11/15/2025   18:15       1.810                18.35               309.12
11/15/2025   18:00       1.812                18.58               309.12
11/15/2025   17:45       1.813                18.70               309.12
11/15/2025   17:30       1.813                18.70               309.12
11/15/2025   17:15       1.814                18.82               309.12
11/15/2025   17:00       1.815                18.94               309.12
11/15/2025   16:45       1.817                19.19               309.12
11/15/2025   16:30       1.817                19.19               309.12
11/15/2025   16:15       1.820                19.55               309.12
11/15/2025   16:00       1.822                19.80               309.12
11/15/2025   15:45       1.822                19.80               309.12
11/15/2025   15:30       1.825                20.17               309.12
11/15/2025   15:15       1.826                20.29               309.12
11/15/2025   15:00       1.826                20.30               309.12
11/15/2025   14:45       1.828                20.55               309.12
11/15/2025   14:30       1.829                20.67               309.12
11/15/2025   14:15       1.830                20.80               309.12
11/15/2025   14:00       1.831                20.93               309.12
11/15/2025   13:45       1.831                20.94               309.12
11/15/2025   13:30       1.833                21.19               309.12
11/15/2025   13:15       1.832                21.07               309.12
11/15/2025   13:00       1.834                21.32               309.12
11/15/2025   12:45       1.835                21.45               309.12
11/15/2025   12:30       1.836                21.58               309.12
11/15/2025   12:15       1.836                21.59               309.12
11/15/2025   12:00       1.837                21.72               309.12
11/15/2025   11:45       1.838                21.85               309.12
11/15/2025   11:30       1.839                21.98               309.12
11/15/2025   11:15       1.840                22.11               309.12
11/15/2025   11:00       1.842                22.36               309.12
11/15/2025   10:45       1.841                22.24               309.12
11/15/2025   10:30       1.842                22.38               309.12
11/15/2025   10:15       1.842                22.38               309.12
11/15/2025   10:00       1.843                22.51               309.12
11/15/2025   09:45       1.844                22.65               309.12
11/15/2025   09:30       1.844                22.65               309.12
11/15/2025   09:15       1.844                22.66               309.12
11/15/2025   09:00       1.845                22.79               309.12
11/15/2025   08:45       1.845                22.80               309.12
11/15/2025   08:30       1.846                22.93               309.12
11/15/2025   08:15       1.846                22.94               308.86
11/15/2025   08:00       1.846                22.94               308.86
11/15/2025   07:45       1.846                22.95               308.86
11/15/2025   07:30       1.846                22.95               308.86
11/15/2025   07:15       1.846                22.96               308.86
11/15/2025   07:00       1.846                22.97               308.86
11/15/2025   06:45       1.846                22.97               308.86
11/15/2025   06:30       1.846                22.98               308.86
11/15/2025   06:15       1.846                22.99               308.86
11/15/2025   06:00       1.845                22.86               308.86
11/15/2025   05:45       1.845                22.87               308.86
11/15/2025   05:30       1.845                22.88               308.86
11/15/2025   05:15       1.845                22.88               308.86
11/15/2025   05:00       1.844                22.76               308.86
11/15/2025   04:45       1.843                22.64               308.86
11/15/2025   04:30       1.844                22.78               308.86
11/15/2025   04:15       1.843                22.66               308.86
11/15/2025   04:00       1.843                22.66               308.86
11/15/2025   03:45       1.842                22.54               308.86
11/15/2025   03:30       1.841                22.42               308.86
11/15/2025   03:15       1.841                22.43               308.86
11/15/2025   03:00       1.840                22.31               308.86
11/15/2025   02:45       1.840                22.32               308.86
11/15/2025   02:30       1.839                22.20               308.86
11/15/2025   02:15       1.838                22.08               308.86
11/15/2025   02:00       1.838                22.08               308.86
11/15/2025   01:45       1.837                21.97               308.86
11/15/2025   01:30       1.837                21.97               308.86
11/15/2025   01:15       1.836                21.85               308.86
11/15/2025   01:00       1.835                21.73               308.86
11/15/2025   00:45       1.836                21.86               308.86
11/15/2025   00:30       1.834                21.62               308.86
11/15/2025   00:15       1.835                21.75               308.86
11/15/2025   00:00       1.833                21.51               308.86
11/14/2025   23:45       1.834                21.64               308.86
11/14/2025   23:30       1.834                21.65               308.86
11/14/2025   23:15       1.833                21.53               308.86
11/14/2025   23:00       1.832                21.41               308.86
11/14/2025   22:45       1.832                21.42               308.86
11/14/2025   22:30       1.832                21.42               308.86
11/14/2025   22:15       1.832                21.43               308.86
11/14/2025   22:00       1.832                21.44               308.86
11/14/2025   21:45       1.831                21.32               308.86
11/14/2025   21:30       1.830                21.20               308.86
11/14/2025   21:15       1.830                21.21               308.86
11/14/2025   21:00       1.830                21.21               308.86
11/14/2025   20:45       1.829                21.10               308.86
11/14/2025   20:30       1.830                21.23               308.86
11/14/2025   20:15       1.829                21.11               308.86
11/14/2025   20:00       1.829                21.12               308.86
11/14/2025   19:45       1.828                21.00               308.86
11/14/2025   19:30       1.829                21.13               308.86
11/14/2025   19:15       1.829                21.13               308.86
11/14/2025   19:00       1.828                21.02               308.86
11/14/2025   18:45       1.828                21.02               308.86
11/14/2025   18:30       1.829                21.15               308.86
11/14/2025   18:15       1.828                21.04               308.86
11/14/2025   18:00       1.829                21.16               308.86
11/14/2025   17:45       1.828                21.05               308.86
11/14/2025   17:30       1.827                20.93               308.86
11/14/2025   17:15       1.828                21.06               308.86
11/14/2025   17:00       1.827                20.94               308.86
11/14/2025   16:45       1.828                21.07               308.86
11/14/2025   16:30       1.827                20.95               308.86
11/14/2025   16:15       1.828                21.08               308.86
11/14/2025   16:00       1.827                20.97               308.86
11/14/2025   15:45       1.828                21.10               308.86
11/14/2025   15:30       1.828                21.10               308.86
11/14/2025   15:15       1.827                20.98               308.86
11/14/2025   15:00       1.829                21.24               308.86
11/14/2025   14:45       1.828                21.12               308.86
11/14/2025   14:30       1.828                21.13               308.86
11/14/2025   14:15       1.827                21.01               308.86
11/14/2025   14:00       1.828                21.14               308.86
11/14/2025   13:45       1.828                21.14               308.86
11/14/2025   13:30       1.827                21.03               308.86
11/14/2025   13:15       1.827                21.03               308.86
11/14/2025   13:00       1.827                21.04               308.86
11/14/2025   12:45       1.826                20.92               308.86
11/14/2025   12:30       1.825                20.81               308.86
11/14/2025   12:15       1.825                20.81               308.86
11/14/2025   12:00       1.825                20.82               308.86
11/14/2025   11:45       1.823                20.58               308.86
11/14/2025   11:30       1.823                20.59               308.86
11/14/2025   11:15       1.822                20.47               308.86
11/14/2025   11:00       1.822                20.48               308.86
11/14/2025   10:45       1.819                20.12               308.86
11/14/2025   10:30       1.819                20.13               308.86
11/14/2025   10:15       1.818                20.01               308.86
11/14/2025   10:00       1.817                19.90               308.86
11/14/2025   09:45       1.815                19.67               308.86
11/14/2025   09:30       1.814                19.55               308.86
11/14/2025   09:15       1.815                19.68               308.86
11/14/2025   09:00       1.814                19.57               308.86
11/14/2025   08:45       1.813                19.45               308.86
11/14/2025   08:30       1.812                19.34               308.86
11/14/2025   08:15       1.812                19.35               308.86
11/14/2025   08:00       1.811                19.23               308.86
11/14/2025   07:45       1.811                19.24               308.86
11/14/2025   07:30       1.810                19.13               308.86
11/14/2025   07:15       1.810                19.13               308.86
11/14/2025   07:00       1.808                18.90               308.86
11/14/2025   06:45       1.809                19.03               308.86
11/14/2025   06:30       1.808                18.91               308.86
11/14/2025   06:15       1.808                18.92               308.86
11/14/2025   06:00       1.807                18.81               308.86
11/14/2025   05:45       1.807                18.81               308.86
11/14/2025   05:30       1.807                18.82               308.86
11/14/2025   05:15       1.807                18.83               308.86
11/14/2025   05:00       1.808                18.95               308.86
11/14/2025   04:45       1.807                18.84               308.86
11/14/2025   04:30       1.807                18.84               308.86
11/14/2025   04:15       1.808                18.97               308.86
11/14/2025   04:00       1.806                18.74               308.86
11/14/2025   03:45       1.807                18.86               308.86
11/14/2025   03:30       1.808                18.98               308.86
11/14/2025   03:15       1.807                18.87               308.86
11/14/2025   03:00       1.808                19.00               308.86
11/14/2025   02:45       1.807                18.88               308.86
11/14/2025   02:30       1.808                19.01               308.86
11/14/2025   02:15       1.808                19.01               308.86
11/14/2025   02:00       1.809                19.14               308.86
11/14/2025   01:45       1.808                19.02               308.86
11/14/2025   01:30       1.809                19.15               308.86
11/14/2025   01:15       1.809                19.15               308.86
11/14/2025   01:00       1.810                19.28               308.86
11/14/2025   00:45       1.810                19.28               308.86
11/14/2025   00:30       1.810                19.29               308.86
11/14/2025   00:15       1.810                19.29               308.86
11/14/2025   00:00       1.812                19.54               308.86
11/13/2025   23:45       1.812                19.54               308.86
11/13/2025   23:30       1.812                19.55               308.86
11/13/2025   23:15       1.813                19.67               308.86
11/13/2025   23:00       1.813                19.68               308.86
11/13/2025   22:45       1.814                19.80               308.86
11/13/2025   22:30       1.815                19.93               308.86
11/13/2025   22:15       1.815                19.94               308.86
11/13/2025   22:00       1.816                20.06               308.86
11/13/2025   21:45       1.815                19.95               308.86
11/13/2025   21:30       1.817                20.19               308.86
11/13/2025   21:15       1.817                20.20               308.86
11/13/2025   21:00       1.818                20.33               308.86
11/13/2025   20:45       1.819                20.45               308.86
11/13/2025   20:30       1.820                20.58               308.86
11/13/2025   20:15       1.819                20.46               308.86
11/13/2025   20:00       1.820                20.59               308.86
11/13/2025   19:45       1.819                20.48               308.86
11/13/2025   19:30       1.820                20.60               308.86
11/13/2025   19:15       1.821                20.73               308.86
11/13/2025   19:00       1.821                20.74               308.86
11/13/2025   18:45       1.823                20.99               308.86
11/13/2025   18:30       1.823                20.99               308.86
11/13/2025   18:15       1.824                21.12               308.86
11/13/2025   18:00       1.822                20.88               308.86
11/13/2025   17:45       1.822                20.89               308.86
11/13/2025   17:30       1.823                21.02               308.86
11/13/2025   17:15       1.823                21.02               308.86
11/13/2025   17:00       1.823                21.03               308.86
11/13/2025   16:45       1.825                21.28               308.86
11/13/2025   16:30       1.825                21.28               308.86
11/13/2025   16:15       1.824                21.17               308.86
11/13/2025   16:00       1.826                21.42               308.86
11/13/2025   15:45       1.826                21.43               308.86
11/13/2025   15:30       1.825                21.31               308.86
11/13/2025   15:15       1.827                21.56               308.86
11/13/2025   15:00       1.827                21.57               308.86
11/13/2025   14:45       1.826                21.45               308.86
11/13/2025   14:30       1.825                21.33               308.86
11/13/2025   14:15       1.826                21.46               308.86
11/13/2025   14:00       1.825                21.35               308.86
11/13/2025   13:45       1.825                21.35               308.86
11/13/2025   13:30       1.824                21.23               308.86
11/13/2025   13:15       1.825                21.36               308.86
11/13/2025   13:00       1.824                21.25               308.86
11/13/2025   12:45       1.824                21.25               308.86
11/13/2025   12:30       1.825                21.38               308.86
11/13/2025   12:15       1.824                21.26               308.86
11/13/2025   12:00       1.823                21.15               308.86
11/13/2025   11:45       1.824                21.28               308.86
11/13/2025   11:30       1.822                21.04               308.86
11/13/2025   11:15       1.821                20.92               308.86
11/13/2025   11:00       1.821                20.93               308.86
11/13/2025   10:45       1.820                20.81               308.86
11/13/2025   10:30       1.820                20.82               308.86
11/13/2025   10:15       1.818                20.58               308.86
11/13/2025   10:00       1.817                20.46               308.86
11/13/2025   09:45       1.816                20.35               308.86
11/13/2025   09:30       1.816                20.36               308.86
11/13/2025   09:15       1.816                20.36               308.86
11/13/2025   09:00       1.815                20.25               308.86
11/13/2025   08:45       1.815                20.25               308.86
11/13/2025   08:30       1.815                20.26               308.86
11/13/2025   08:15       1.814                20.14               308.86
11/13/2025   08:00       1.813                20.03               308.86
11/13/2025   07:45       1.813                20.04               308.86
11/13/2025   07:30       1.811                19.80               308.86
11/13/2025   07:15       1.811                19.81               308.86
11/13/2025   07:00       1.812                19.93               308.86
11/13/2025   06:45       1.811                19.82               308.86
11/13/2025   06:30       1.811                19.83               308.86
11/13/2025   06:15       1.811                19.83               308.86
11/13/2025   06:00       1.810                19.72               308.86
11/13/2025   05:45       1.811                19.84               308.86
11/13/2025   05:30       1.811                19.85               308.86
11/13/2025   05:15       1.810                19.74               308.86
11/13/2025   05:00       1.810                19.74               308.86
11/13/2025   04:45       1.810                19.75               308.86
11/13/2025   04:30       1.811                19.87               308.86
11/13/2025   04:15       1.810                19.76               308.86
11/13/2025   04:00       1.810                19.76               308.86
11/13/2025   03:45       1.810                19.77               308.86
11/13/2025   03:30       1.811                19.90               308.86
11/13/2025   03:15       1.811                19.90               308.86
11/13/2025   03:00       1.811                19.91               308.86
11/13/2025   02:45       1.812                20.03               308.86
11/13/2025   02:30       1.812                20.04               308.86
11/13/2025   02:15       1.812                20.04               308.86
11/13/2025   02:00       1.812                20.05               308.86
11/13/2025   01:45       1.812                20.06               308.86
11/13/2025   01:30       1.812                20.06               308.86
11/13/2025   01:15       1.812                20.07               308.86
11/13/2025   01:00       1.813                20.19               308.86
11/13/2025   00:45       1.813                20.20               308.86
11/13/2025   00:30       1.813                20.21               308.86
11/13/2025   00:15       1.813                20.21               308.86
11/13/2025   00:00       1.814                20.34               308.86
11/12/2025   23:45       1.815                20.46               308.86
11/12/2025   23:30       1.815                20.47               308.86
11/12/2025   23:15       1.816                20.60               308.86
11/12/2025   23:00       1.816                20.60               308.86
11/12/2025   22:45       1.816                20.61               308.86
11/12/2025   22:30       1.816                20.62               308.86
11/12/2025   22:15       1.818                20.86               308.86
11/12/2025   22:00       1.818                20.87               308.86
11/12/2025   21:45       1.818                20.88               308.86
11/12/2025   21:30       1.819                21.00               308.86
11/12/2025   21:15       1.818                20.89               308.86
11/12/2025   21:00       1.819                21.02               308.86
11/12/2025   20:45       1.820                21.15               308.86
11/12/2025   20:30       1.821                21.27               308.86
11/12/2025   20:15       1.820                21.16               308.86
11/12/2025   20:00       1.821                21.29               308.86
11/12/2025   19:45       1.822                21.42               308.86
11/12/2025   19:30       1.822                21.42               308.86
11/12/2025   19:15       1.823                21.55               308.86
11/12/2025   19:00       1.823                21.56               308.86
11/12/2025   18:45       1.824                21.69               308.86
11/12/2025   18:30       1.824                21.69               308.86
11/12/2025   18:15       1.824                21.70               308.86
11/12/2025   18:00       1.823                21.58               308.86
11/12/2025   17:45       1.825                21.83               308.86
11/12/2025   17:30       1.825                21.84               308.86
11/12/2025   17:15       1.825                21.85               308.86
11/12/2025   17:00       1.825                21.85               308.86
11/12/2025   16:45       1.825                21.86               308.86
11/12/2025   16:30       1.825                21.86               308.86
11/12/2025   16:15       1.826                22.00               308.86
11/12/2025   16:00       1.826                22.00               308.86
11/12/2025   15:45       1.825                21.88               308.86
11/12/2025   15:30       1.826                22.01               308.86
11/12/2025   15:15       1.826                22.02               308.86
11/12/2025   15:00       1.827                22.15               308.86
11/12/2025   14:45       1.827                22.16               308.86
11/12/2025   14:30       1.826                22.04               308.86
11/12/2025   14:15       1.825                21.92               308.86
11/12/2025   14:00       1.825                21.93               308.86
11/12/2025   13:45       1.825                21.93               308.86
11/12/2025   13:30       1.824                21.81               308.86
11/12/2025   13:15       1.823                21.70               308.86
11/12/2025   13:00       1.825                21.95               308.86
11/12/2025   12:45       1.824                21.83               308.86
11/12/2025   12:30       1.824                21.84               308.86
11/12/2025   12:15       1.823                21.72               308.86
11/12/2025   12:00       1.823                21.73               308.86
11/12/2025   11:45       1.821                21.48               308.86
11/12/2025   11:30       1.821                21.49               308.86
11/12/2025   11:15       1.820                21.37               308.86
11/12/2025   11:00       1.819                21.26               308.86
11/12/2025   10:45       1.819                21.26               308.86
11/12/2025   10:30       1.817                21.02               308.86
11/12/2025   10:15       1.815                20.79               308.86
11/12/2025   10:00       1.815                20.79               308.86
11/12/2025   09:45       1.814                20.68               308.86
11/12/2025   09:30       1.813                20.56               308.86
11/12/2025   09:15       1.813                20.57               308.86
11/12/2025   09:00       1.813                20.57               308.86
11/12/2025   08:45       1.812                20.46               308.86
11/12/2025   08:30       1.812                20.46               308.86
11/12/2025   08:15       1.810                20.23               308.86
11/12/2025   08:00       1.811                20.35               308.86
11/12/2025   07:45       1.810                20.24               308.86
11/12/2025   07:30       1.809                20.12               308.86
11/12/2025   07:15       1.809                20.13               308.86
11/12/2025   07:00       1.809                20.14               308.86
11/12/2025   06:45       1.807                19.90               308.86
11/12/2025   06:30       1.808                20.03               308.86
11/12/2025   06:15       1.808                20.03               308.86
11/12/2025   06:00       1.807                19.92               308.86
11/12/2025   05:45       1.807                19.93               308.86
11/12/2025   05:30       1.808                20.05               308.86
11/12/2025   05:15       1.807                19.94               308.86
11/12/2025   05:00       1.808                20.06               308.86
11/12/2025   04:45       1.807                19.95               308.86
11/12/2025   04:30       1.807                19.95               308.86
11/12/2025   04:15       1.808                20.08               308.86
11/12/2025   04:00       1.808                20.09               308.86
11/12/2025   03:45       1.808                20.09               308.86
11/12/2025   03:30       1.808                20.10               308.86
11/12/2025   03:15       1.808                20.10               308.86
11/12/2025   03:00       1.807                19.99               308.86
11/12/2025   02:45       1.808                20.12               308.86
11/12/2025   02:30       1.810                20.36               308.86
11/12/2025   02:15       1.810                20.37               308.86
11/12/2025   02:00       1.810                20.37               308.86
11/12/2025   01:45       1.810                20.38               308.86
11/12/2025   01:30       1.810                20.39               308.86
11/12/2025   01:15       1.810                20.39               308.86
11/12/2025   01:00       1.810                20.40               308.86
11/12/2025   00:45       1.811                20.53               308.86
11/12/2025   00:30       1.811                20.53               308.86
11/12/2025   00:15       1.811                20.54               308.86
11/12/2025   00:00       1.812                20.66               308.86
11/11/2025   23:45       1.812                20.67               308.86
11/11/2025   23:30       1.812                20.68               308.86
11/11/2025   23:15       1.813                20.80               308.86
11/11/2025   23:00       1.813                20.81               308.86
11/11/2025   22:45       1.815                21.06               308.86
11/11/2025   22:30       1.815                21.07               308.86
11/11/2025   22:15       1.815                21.07               308.86
11/11/2025   22:00       1.816                21.20               308.86
11/11/2025   21:45       1.816                21.21               308.86
11/11/2025   21:30       1.818                21.46               308.86
11/11/2025   21:15       1.818                21.46               308.86
11/11/2025   21:00       1.818                21.47               308.86
11/11/2025   20:45       1.819                21.60               308.86
11/11/2025   20:30       1.819                21.61               308.86
11/11/2025   20:15       1.819                21.61               308.86
11/11/2025   20:00       1.820                21.74               308.86
11/11/2025   19:45       1.820                21.75               308.86
11/11/2025   19:30       1.821                21.88               308.86
11/11/2025   19:15       1.822                22.01               308.86
11/11/2025   19:00       1.822                22.01               308.86
11/11/2025   18:45       1.823                22.15               308.86
11/11/2025   18:30       1.824                22.28               308.86
11/11/2025   18:15       1.822                22.03               308.86
11/11/2025   18:00       1.823                22.16               308.86
11/11/2025   17:45       1.824                22.30               308.86
11/11/2025   17:30       1.823                22.18               308.86
11/11/2025   17:15       1.823                22.18               308.86
11/11/2025   17:00       1.824                22.31               308.86
11/11/2025   16:45       1.825                22.45               308.86
11/11/2025   16:30       1.825                22.45               308.86
11/11/2025   16:15       1.824                22.33               308.86
11/11/2025   16:00       1.825                22.46               308.86
11/11/2025   15:45       1.825                22.47               308.86
11/11/2025   15:30       1.826                22.60               308.86
11/11/2025   15:15       1.826                22.61               308.86
11/11/2025   15:00       1.825                22.49               308.86
11/11/2025   14:45       1.824                22.37               308.86
11/11/2025   14:30       1.825                22.50               308.86
11/11/2025   14:15       1.823                22.26               308.86
11/11/2025   14:00       1.825                22.51               308.86
11/11/2025   13:45       1.821                22.02               308.86
11/11/2025   13:30       1.823                22.27               308.86
11/11/2025   13:15       1.822                22.16               308.86
11/11/2025   13:00       1.821                22.04               308.86
11/11/2025   12:45       1.821                22.04               308.86
11/11/2025   12:30       1.821                22.05               308.86
11/11/2025   12:15       1.821                22.05               308.86
11/11/2025   12:00       1.823                22.31               308.86
11/11/2025   11:45       1.819                21.82               308.86
11/11/2025   11:30       1.818                21.70               308.86
11/11/2025   11:15       1.819                21.83               308.86
11/11/2025   11:00       1.818                21.71               308.86
11/11/2025   10:45       1.816                21.47               308.86
11/11/2025   10:30       1.815                21.35               308.86
11/11/2025   10:15       1.815                21.36               308.86
11/11/2025   10:00       1.815                21.37               308.86
11/11/2025   09:45       1.814                21.25               308.86
11/11/2025   09:30       1.816                21.50               308.86
11/11/2025   09:15       1.815                21.38               308.86
11/11/2025   09:00       1.814                21.27               308.86
11/11/2025   08:45       1.814                21.27               308.86
11/11/2025   08:30       1.814                21.28               308.86
11/11/2025   08:15       1.813                21.16               308.86
11/11/2025   08:00       1.813                21.17               308.86
11/11/2025   07:45       1.812                21.05               308.86
11/11/2025   07:30       1.812                21.06               308.86
11/11/2025   07:15       1.812                21.06               308.86
11/11/2025   07:00       1.811                20.95               308.86
11/11/2025   06:45       1.812                21.08               308.86
11/11/2025   06:30       1.810                20.84               308.86
11/11/2025   06:15       1.811                20.97               308.86
11/11/2025   06:00       1.810                20.85               308.86
11/11/2025   05:45       1.811                20.98               308.86
11/11/2025   05:30       1.809                20.74               308.86
11/11/2025   05:15       1.810                20.87               308.86
11/11/2025   05:00       1.810                20.87               308.86
11/11/2025   04:45       1.810                20.88               308.86
11/11/2025   04:30       1.809                20.76               308.86
11/11/2025   04:15       1.809                20.77               308.86
11/11/2025   04:00       1.810                20.90               308.86
11/11/2025   03:45       1.810                20.90               308.86
11/11/2025   03:30       1.810                20.91               308.86
11/11/2025   03:15       1.810                20.91               308.86
11/11/2025   03:00       1.811                21.04               308.86
11/11/2025   02:45       1.811                21.05               308.86
11/11/2025   02:30       1.811                21.05               308.86
11/11/2025   02:15       1.811                21.06               308.86
11/11/2025   02:00       1.811                21.07               308.86
11/11/2025   01:45       1.811                21.07               308.86
11/11/2025   01:30       1.812                21.20               308.86
11/11/2025   01:15       1.812                21.21               308.86
11/11/2025   01:00       1.813                21.34               308.86
11/11/2025   00:45       1.813                21.34               308.86
11/11/2025   00:30       1.813                21.35               308.86
11/11/2025   00:15       1.813                21.35               308.86
11/11/2025   00:00       1.814                21.48               308.86
11/10/2025   23:45       1.815                21.61               308.86
11/10/2025   23:30       1.815                21.62               308.86
11/10/2025   23:15       1.815                21.63               308.86
11/10/2025   23:00       1.815                21.63               308.86
11/10/2025   22:45       1.816                21.76               308.86
11/10/2025   22:30       1.816                21.77               308.86
11/10/2025   22:15       1.816                21.77               308.86
11/10/2025   22:00       1.817                21.90               308.86
11/10/2025   21:45       1.818                22.03               308.86
11/10/2025   21:30       1.818                22.04               308.86
11/10/2025   21:15       1.818                22.05               308.86
11/10/2025   21:00       1.818                22.05               308.86
11/10/2025   20:45       1.819                22.18               308.86
11/10/2025   20:30       1.819                22.19               308.86
11/10/2025   20:15       1.819                22.20               308.86
11/10/2025   20:00       1.820                22.33               308.86
11/10/2025   19:45       1.821                22.46               308.86
11/10/2025   19:30       1.822                22.59               308.86
11/10/2025   19:15       1.821                22.47               308.86
11/10/2025   19:00       1.822                22.60               308.86
11/10/2025   18:45       1.823                22.73               308.86
11/10/2025   18:30       1.823                22.74               308.86
11/10/2025   18:15       1.823                22.75               308.86
11/10/2025   18:00       1.822                22.63               308.86
11/10/2025   17:45       1.824                22.89               308.86
11/10/2025   17:30       1.824                22.89               308.86
11/10/2025   17:15       1.824                22.90               308.86
11/10/2025   17:00       1.824                22.90               308.86
11/10/2025   16:45       1.825                23.04               308.86
11/10/2025   16:30       1.825                23.04               308.86
11/10/2025   16:15       1.825                23.05               308.86
11/10/2025   16:00       1.826                23.18               308.86
11/10/2025   15:45       1.827                23.32               308.86
11/10/2025   15:30       1.827                23.32               308.86
11/10/2025   15:15       1.826                23.20               308.86
11/10/2025   15:00       1.826                23.21               308.86
11/10/2025   14:45       1.826                23.21               308.86
11/10/2025   14:30       1.826                23.22               308.86
11/10/2025   14:15       1.827                23.35               308.86
11/10/2025   14:00       1.826                23.23               308.86
11/10/2025   13:45       1.826                23.24               308.86
11/10/2025   13:30       1.824                22.99               308.86
11/10/2025   13:15       1.825                23.12               308.86
11/10/2025   13:00       1.825                23.13               308.86
11/10/2025   12:45       1.823                22.88               308.86
11/10/2025   12:30       1.823                22.89               308.86
11/10/2025   12:15       1.823                22.90               308.86
11/10/2025   12:00       1.822                22.78               308.86
11/10/2025   11:45       1.821                22.66               308.86
11/10/2025   11:30       1.820                22.54               308.86
11/10/2025   11:15       1.819                22.42               308.86
11/10/2025   11:00       1.819                22.42               308.86
11/10/2025   10:45       1.818                22.30               308.86
11/10/2025   10:30       1.818                22.31               308.86
11/10/2025   10:15       1.816                22.07               308.86
11/10/2025   10:00       1.817                22.20               308.86
11/10/2025   09:45       1.815                21.95               308.86
11/10/2025   09:30       1.815                21.96               308.86
11/10/2025   09:15       1.814                21.84               308.86
11/10/2025   09:00       1.812                21.60               308.86
11/10/2025   08:45       1.811                21.48               308.86
11/10/2025   08:30       1.812                21.61               308.86
11/10/2025   08:15       1.811                21.49               308.86
11/10/2025   08:00       1.812                21.62               308.86
11/10/2025   07:45       1.812                21.63               308.86
11/10/2025   07:30       1.811                21.51               308.86
11/10/2025   07:15       1.811                21.52               308.86
11/10/2025   07:00       1.811                21.52               308.86
11/10/2025   06:45       1.810                21.41               308.86
11/10/2025   06:30       1.810                21.41               308.86
11/10/2025   06:15       1.810                21.42               308.86
11/10/2025   06:00       1.810                21.42               308.86
11/10/2025   05:45       1.810                21.43               308.86
11/10/2025   05:30       1.810                21.44               308.86
11/10/2025   05:15       1.810                21.44               308.86
11/10/2025   05:00       1.810                21.45               308.86
11/10/2025   04:45       1.810                21.45               308.86
11/10/2025   04:30       1.810                21.46               308.86
11/10/2025   04:15       1.810                21.47               308.86
11/10/2025   04:00       1.810                21.47               308.86
11/10/2025   03:45       1.810                21.48               308.86
11/10/2025   03:30       1.810                21.48               308.86
11/10/2025   03:15       1.811                21.61               308.86
11/10/2025   03:00       1.812                21.74               308.86
11/10/2025   02:45       1.811                21.63               308.86
11/10/2025   02:30       1.812                21.76               308.86
11/10/2025   02:15       1.812                21.76               308.86
11/10/2025   02:00       1.813                21.89               308.86
11/10/2025   01:45       1.812                21.77               308.86
11/10/2025   01:30       1.813                21.90               308.86
11/10/2025   01:15       1.814                22.04               308.86
11/10/2025   01:00       1.814                22.04               308.86
11/10/2025   00:45       1.815                22.17               308.86
11/10/2025   00:30       1.815                22.18               308.86
11/10/2025   00:15       1.816                22.31               308.86
11/10/2025   00:00       1.815                22.19               308.86
11/09/2025   23:45       1.817                22.45               308.86
11/09/2025   23:30       1.818                22.58               308.86
11/09/2025   23:15       1.817                22.46               308.86
11/09/2025   23:00       1.819                22.72               308.86
11/09/2025   22:45       1.819                22.72               308.86
11/09/2025   22:30       1.819                22.73               308.86
11/09/2025   22:15       1.820                22.86               308.86
11/09/2025   22:00       1.820                22.87               308.86
11/09/2025   21:45       1.821                23.00               308.86
11/09/2025   21:30       1.820                22.88               308.86
11/09/2025   21:15       1.821                23.01               308.86
11/09/2025   21:00       1.822                23.15               308.86
11/09/2025   20:45       1.822                23.15               308.86
11/09/2025   20:30       1.822                23.16               308.86
11/09/2025   20:15       1.822                23.17               308.86
11/09/2025   20:00       1.824                23.43               308.86
11/09/2025   19:45       1.824                23.43               308.86
11/09/2025   19:30       1.825                23.57               308.86
11/09/2025   19:15       1.825                23.57               308.86
11/09/2025   19:00       1.825                23.58               308.86
11/09/2025   18:45       1.826                23.71               308.86
11/09/2025   18:30       1.826                23.72               308.86
11/09/2025   18:15       1.826                23.73               308.86
11/09/2025   18:00       1.827                23.86               308.86
11/09/2025   17:45       1.826                23.74               308.86
11/09/2025   17:30       1.826                23.75               308.86
11/09/2025   17:15       1.827                23.88               308.86
11/09/2025   17:00       1.827                23.89               308.86
11/09/2025   16:45       1.828                24.02               308.86
11/09/2025   16:30       1.826                23.77               308.86
11/09/2025   16:15       1.828                24.03               308.86
11/09/2025   16:00       1.829                24.17               308.86
11/09/2025   15:45       1.829                24.18               308.86
11/09/2025   15:30       1.829                24.18               308.86
11/09/2025   15:15       1.828                24.06               308.86
11/09/2025   15:00       1.829                24.20               308.86
11/09/2025   14:45       1.828                24.07               308.86
11/09/2025   14:30       1.828                24.08               308.86
11/09/2025   14:15       1.828                24.08               308.86
11/09/2025   14:00       1.828                24.09               308.86
11/09/2025   13:45       1.829                24.23               308.86
11/09/2025   13:30       1.828                24.10               308.86
11/09/2025   13:15       1.827                23.98               308.86
11/09/2025   13:00       1.829                24.25               308.86
11/09/2025   12:45       1.826                23.86               308.86
11/09/2025   12:30       1.826                23.87               308.86
11/09/2025   12:15       1.824                23.62               308.86
11/09/2025   12:00       1.825                23.76               308.86
11/09/2025   11:45       1.825                23.76               308.86
11/09/2025   11:30       1.825                23.77               308.86
11/09/2025   11:15       1.823                23.52               308.86
11/09/2025   11:00       1.823                23.52               308.86
11/09/2025   10:45       1.821                23.27               308.86
11/09/2025   10:30       1.822                23.41               308.86
11/09/2025   10:15       1.821                23.29               308.86
11/09/2025   10:00       1.820                23.17               308.86
11/09/2025   09:45       1.820                23.17               308.86
11/09/2025   09:30       1.819                23.05               308.86
11/09/2025   09:15       1.819                23.06               308.86
11/09/2025   09:00       1.818                22.94               308.86
11/09/2025   08:45       1.818                22.94               308.86
11/09/2025   08:30       1.818                22.95               308.86
11/09/2025   08:15       1.816                22.70               308.86
11/09/2025   08:00       1.814                22.46               308.86
11/09/2025   07:45       1.815                22.59               308.86
11/09/2025   07:30       1.815                22.60               308.86
11/09/2025   07:15       1.814                22.48               308.86
11/09/2025   07:00       1.815                22.61               308.86
11/09/2025   06:45       1.813                22.36               308.86
11/09/2025   06:30       1.814                22.49               308.86
11/09/2025   06:15       1.814                22.50               308.86
11/09/2025   06:00       1.814                22.51               308.86
11/09/2025   05:45       1.814                22.51               308.86
11/09/2025   05:30       1.814                22.52               308.86
11/09/2025   05:15       1.814                22.52               308.86
11/09/2025   05:00       1.814                22.53               308.86
11/09/2025   04:45       1.813                22.41               308.86
11/09/2025   04:30       1.814                22.54               308.86
11/09/2025   04:15       1.814                22.55               308.86
11/09/2025   04:00       1.814                22.56               308.86
11/09/2025   03:45       1.814                22.56               308.86
11/09/2025   03:30       1.814                22.57               308.86
11/09/2025   03:15       1.814                22.57               308.86
11/09/2025   03:00       1.814                22.58               308.86
11/09/2025   02:45       1.815                22.71               308.86
11/09/2025   02:30       1.814                22.59               308.86
11/09/2025   02:15       1.815                22.72               308.86
11/09/2025   02:00       1.815                22.73               308.86
11/09/2025   01:45       1.815                22.74               308.86
11/09/2025   01:30       1.814                22.62               308.86
11/09/2025   01:15       1.815                22.75               308.86
11/09/2025   01:00       1.816                22.88               308.86
11/09/2025   00:45       1.816                22.89               308.86
11/09/2025   00:30       1.815                22.77               308.86
11/09/2025   00:15       1.816                22.90               308.86
11/09/2025   00:00       1.817                23.03               308.86
11/08/2025   23:45       1.816                22.91               308.86
11/08/2025   23:30       1.816                22.92               308.86
11/08/2025   23:15       1.817                23.05               308.86
11/08/2025   23:00       1.817                23.06               308.86
11/08/2025   22:45       1.817                23.06               308.86
11/08/2025   22:30       1.817                23.07               308.86
11/08/2025   22:15       1.817                23.08               308.86
11/08/2025   22:00       1.817                23.08               308.86
11/08/2025   21:45       1.817                23.09               308.86
11/08/2025   21:30       1.819                23.35               308.86
11/08/2025   21:15       1.819                23.36               308.86
11/08/2025   21:00       1.818                23.24               308.86
11/08/2025   20:45       1.817                23.11               308.86
11/08/2025   20:30       1.818                23.25               308.86
11/08/2025   20:15       1.818                23.25               308.86
11/08/2025   20:00       1.819                23.39               308.86
11/08/2025   19:45       1.818                23.27               308.86
11/08/2025   19:30       1.818                23.27               308.86
11/08/2025   19:15       1.818                23.28               308.86
11/08/2025   19:00       1.819                23.41               308.86
11/08/2025   18:45       1.819                23.42               308.86
11/08/2025   18:30       1.819                23.42               308.86
11/08/2025   18:15       1.818                23.30               308.86
11/08/2025   18:00       1.819                23.44               308.86
11/08/2025   17:45       1.819                23.44               308.86
11/08/2025   17:30       1.817                23.19               308.86
11/08/2025   17:15       1.818                23.33               308.86
11/08/2025   17:00       1.819                23.46               308.86
11/08/2025   16:45       1.818                23.34               308.86
11/08/2025   16:30       1.819                23.47               308.86
11/08/2025   16:15       1.819                23.48               308.86
11/08/2025   16:00       1.819                23.49               308.86
11/08/2025   15:45       1.819                23.49               308.86
11/08/2025   15:30       1.819                23.50               308.86
11/08/2025   15:15       1.819                23.51               308.86
11/08/2025   15:00       1.818                23.38               308.86
11/08/2025   14:45       1.817                23.26               308.86
11/08/2025   14:30       1.817                23.27               308.86
11/08/2025   14:15       1.818                23.40               308.86
11/08/2025   14:00       1.815                23.03               308.86
11/08/2025   13:45       1.814                22.91               308.86
11/08/2025   13:30       1.814                22.91               308.86
11/08/2025   13:15       1.813                22.79               308.86
11/08/2025   13:00       1.812                22.67               308.86
11/08/2025   12:45       1.811                22.55               308.86
11/08/2025   12:30       1.810                22.43               308.86
11/08/2025   12:15       1.808                22.19               308.86
11/08/2025   12:00       1.807                22.07               308.86
11/08/2025   11:45       1.806                21.95               308.86
11/08/2025   11:30       1.804                21.71               308.86
11/08/2025   11:15       1.804                21.72               308.86
11/08/2025   11:00       1.803                21.60               308.86
11/08/2025   10:45       1.801                21.36               308.86
11/08/2025   10:30       1.799                21.12               308.86
11/08/2025   10:15       1.799                21.12               308.86
11/08/2025   10:00       1.797                20.89               308.86
11/08/2025   09:45       1.796                20.77               308.86
11/08/2025   09:30       1.795                20.65               308.86
11/08/2025   09:15       1.795                20.66               308.86
11/08/2025   09:00       1.794                20.54               308.86
11/08/2025   08:45       1.793                20.43               308.86
11/08/2025   08:30       1.792                20.31               308.86
11/08/2025   08:15       1.792                20.32               308.86
11/08/2025   08:00       1.791                20.21               308.86
11/08/2025   07:45       1.791                20.21               308.86
11/08/2025   07:30       1.790                20.10               308.86
11/08/2025   07:15       1.791                20.22               308.86
11/08/2025   07:00       1.790                20.11               308.86
11/08/2025   06:45       1.789                19.99               308.86
11/08/2025   06:30       1.790                20.12               308.86
11/08/2025   06:15       1.789                20.01               308.86
11/08/2025   06:00       1.789                20.01               308.86
11/08/2025   05:45       1.790                20.14               308.86
11/08/2025   05:30       1.790                20.14               308.86
11/08/2025   05:15       1.791                20.27               308.86
11/08/2025   05:00       1.790                20.16               308.86
11/08/2025   04:45       1.790                20.16               308.86
11/08/2025   04:30       1.791                20.29               308.86
11/08/2025   04:15       1.791                20.29               308.86
11/08/2025   04:00       1.791                20.30               308.86
11/08/2025   03:45       1.792                20.43               308.86
11/08/2025   03:30       1.792                20.43               308.86
11/08/2025   03:15       1.793                20.56               308.86
11/08/2025   03:00       1.792                20.44               308.86
11/08/2025   02:45       1.793                20.57               308.86
11/08/2025   02:30       1.793                20.58               308.86
11/08/2025   02:15       1.794                20.70               308.86
11/08/2025   02:00       1.794                20.71               308.86
11/08/2025   01:45       1.794                20.72               308.86
11/08/2025   01:30       1.795                20.84               308.86
11/08/2025   01:15       1.795                20.85               308.86
11/08/2025   01:00       1.795                20.86               308.86
11/08/2025   00:45       1.796                20.98               308.86
11/08/2025   00:30       1.797                21.11               308.86
11/08/2025   00:15       1.798                21.24               308.86
11/08/2025   00:00       1.798                21.25               308.86
11/07/2025   23:45       1.798                21.25               308.86
11/07/2025   23:30       1.799                21.38               308.86
11/07/2025   23:15       1.799                21.39               308.86
11/07/2025   23:00       1.801                21.64               308.86
11/07/2025   22:45       1.801                21.65               308.86
11/07/2025   22:30       1.801                21.65               308.86
11/07/2025   22:15       1.802                21.78               308.86
11/07/2025   22:00       1.803                21.91               308.86
11/07/2025   21:45       1.804                22.04               308.86
11/07/2025   21:30       1.804                22.05               308.86
11/07/2025   21:15       1.804                22.06               308.86
11/07/2025   21:00       1.805                22.19               308.86
11/07/2025   20:45       1.806                22.32               308.86
11/07/2025   20:30       1.807                22.45               308.86
11/07/2025   20:15       1.807                22.46               308.86
11/07/2025   20:00       1.808                22.59               308.86
11/07/2025   19:45       1.808                22.59               308.86
11/07/2025   19:30       1.810                22.85               308.86
11/07/2025   19:15       1.809                22.73               308.86
11/07/2025   19:00       1.811                22.99               308.86
11/07/2025   18:45       1.812                23.12               308.86
11/07/2025   18:30       1.813                23.26               308.86
11/07/2025   18:15       1.813                23.26               308.86
11/07/2025   18:00       1.814                23.40               308.86
11/07/2025   17:45       1.814                23.40               308.86
11/07/2025   17:30       1.815                23.54               308.86
11/07/2025   17:15       1.816                23.67               308.86
11/07/2025   17:00       1.817                23.81               308.86
11/07/2025   16:45       1.818                23.94               308.86
11/07/2025   16:30       1.820                24.21               308.86
11/07/2025   16:15       1.822                24.47               308.86
11/07/2025   16:00       1.824                24.74               308.86
11/07/2025   15:45       1.825                24.88               308.86
11/07/2025   15:30       1.827                25.15               308.86
11/07/2025   15:15       1.830                25.55               308.86
11/07/2025   15:00       1.830                25.55               308.86
11/07/2025   14:45       1.830                25.56               308.86
11/07/2025   14:30       1.831                25.70               308.86
11/07/2025   14:15       1.834                26.10               308.86
11/07/2025   14:00       1.835                26.24               308.86
11/07/2025   13:45       1.835                26.25               308.86
11/07/2025   13:30       1.838                26.66               308.86
11/07/2025   13:15       1.837                26.53               308.86
11/07/2025   13:00       1.836                26.40               308.86
11/07/2025   12:45       1.835                26.28               308.86
11/07/2025   12:30       1.836                26.42               308.86
11/07/2025   12:15       1.838                26.69               308.86
11/07/2025   12:00       1.838                26.70               308.86
11/07/2025   11:45       1.838                26.71               308.86
11/07/2025   11:30       1.840                26.98               308.86
11/07/2025   11:15       1.839                26.85               308.86
11/07/2025   11:00       1.839                26.86               308.86
11/07/2025   10:45       1.839                26.87               308.86
11/07/2025   10:30       1.839                26.87               308.86
11/07/2025   10:15       1.838                26.75               308.86
11/07/2025   10:00       1.838                26.75               308.86
11/07/2025   09:45       1.836                26.49               308.86
11/07/2025   09:30       1.836                26.50               308.86
11/07/2025   09:15       1.835                26.37               308.86
11/07/2025   09:00       1.834                26.24               308.86
11/07/2025   08:45       1.834                26.25               308.86
11/07/2025   08:30       1.833                26.12               308.86
11/07/2025   08:15       1.832                25.99               308.86
11/07/2025   08:00       1.832                26.00               308.86
11/07/2025   07:45       1.830                25.74               308.86
11/07/2025   07:30       1.830                25.75               308.86
11/07/2025   07:15       1.829                25.62               308.86
11/07/2025   07:00       1.828                25.50               308.86
11/07/2025   06:45       1.826                25.24               308.86
11/07/2025   06:30       1.825                25.11               308.86
11/07/2025   06:15       1.825                25.12               308.86
11/07/2025   06:00       1.824                25.00               308.86
11/07/2025   05:45       1.822                24.74               308.86
11/07/2025   05:30       1.821                24.62               308.86
11/07/2025   05:15       1.820                24.49               308.86
11/07/2025   05:00       1.819                24.37               308.86
11/07/2025   04:45       1.817                24.12               308.86
11/07/2025   04:30       1.817                24.12               308.86
11/07/2025   04:15       1.816                24.00               308.86
11/07/2025   04:00       1.815                23.88               308.86
11/07/2025   03:45       1.813                23.63               308.86
11/07/2025   03:30       1.812                23.51               308.86
11/07/2025   03:15       1.812                23.51               308.86
11/07/2025   03:00       1.811                23.39               308.86
11/07/2025   02:45       1.809                23.14               308.86
11/07/2025   02:30       1.809                23.15               308.86
11/07/2025   02:15       1.808                23.03               308.86
11/07/2025   02:00       1.808                23.03               308.86
11/07/2025   01:45       1.807                22.91               308.86
11/07/2025   01:30       1.806                22.79               308.86
11/07/2025   01:15       1.806                22.80               308.86
11/07/2025   01:00       1.806                22.80               308.86
11/07/2025   00:45       1.805                22.68               308.86
11/07/2025   00:30       1.805                22.69               308.86
11/07/2025   00:15       1.805                22.70               308.86
11/07/2025   00:00       1.805                22.70               308.86
11/06/2025   23:45       1.804                22.58               308.86
11/06/2025   23:30       1.804                22.59               308.86
11/06/2025   23:15       1.804                22.60               308.86
11/06/2025   23:00       1.805                22.73               308.86
11/06/2025   22:45       1.805                22.73               308.86
11/06/2025   22:30       1.805                22.74               308.86
11/06/2025   22:15       1.805                22.75               308.86
11/06/2025   22:00       1.805                22.75               308.86
11/06/2025   21:45       1.806                22.88               308.86
11/06/2025   21:30       1.806                22.89               308.86
11/06/2025   21:15       1.806                22.90               308.86
11/06/2025   21:00       1.807                23.03               308.86
11/06/2025   20:45       1.807                23.04               308.86
11/06/2025   20:30       1.808                23.17               308.86
11/06/2025   20:15       1.809                23.30               308.86
11/06/2025   20:00       1.809                23.31               308.86
11/06/2025   19:45       1.810                23.44               308.86
11/06/2025   19:30       1.811                23.58               308.86
11/06/2025   19:15       1.811                23.58               308.86
11/06/2025   19:00       1.813                23.85               308.86
11/06/2025   18:45       1.813                23.85               308.86
11/06/2025   18:30       1.815                24.12               308.86
11/06/2025   18:15       1.815                24.12               308.86
11/06/2025   18:00       1.816                24.26               308.86
11/06/2025   17:45       1.817                24.40               308.86
11/06/2025   17:30       1.818                24.53               308.86
11/06/2025   17:15       1.818                24.54               308.86
11/06/2025   17:00       1.818                24.54               308.86
11/06/2025   16:45       1.819                24.68               308.86
11/06/2025   16:30       1.820                24.82               308.86
11/06/2025   16:15       1.822                25.09               308.86
11/06/2025   16:00       1.823                25.22               308.86
11/06/2025   15:45       1.824                25.36               308.86
11/06/2025   15:30       1.825                25.50               308.86
11/06/2025   15:15       1.827                25.77               308.86
11/06/2025   15:00       1.828                25.91               308.86
11/06/2025   14:45       1.830                26.18               308.86
11/06/2025   14:30       1.829                26.06               308.86
11/06/2025   14:15       1.833                26.60               308.86
11/06/2025   14:00       1.831                26.34               308.86
11/06/2025   13:45       1.832                26.48               308.86
11/06/2025   13:30       1.833                26.62               308.86
11/06/2025   13:15       1.833                26.63               308.86
11/06/2025   13:00       1.834                26.77               308.86
11/06/2025   12:45       1.834                26.77               308.86
11/06/2025   12:30       1.835                26.91               308.86
11/06/2025   12:15       1.837                27.19               308.86
11/06/2025   12:00       1.836                27.06               308.86
11/06/2025   11:45       1.836                27.07               308.86
11/06/2025   11:30       1.836                27.08               308.86
11/06/2025   11:15       1.836                27.08               308.86
11/06/2025   11:00       1.836                27.09               308.86
11/06/2025   10:45       1.836                27.10               308.86
11/06/2025   10:30       1.835                26.97               308.86
11/06/2025   10:15       1.836                27.11               308.86
11/06/2025   10:00       1.835                26.98               308.86
11/06/2025   09:45       1.834                26.85               308.86
11/06/2025   09:30       1.834                26.85               308.86
11/06/2025   09:15       1.832                26.58               308.86
11/06/2025   09:00       1.831                26.45               308.86
11/06/2025   08:45       1.832                26.58               308.86
11/06/2025   08:30       1.831                26.45               308.86
11/06/2025   08:15       1.829                26.18               308.86
11/06/2025   08:00       1.829                26.18               308.86
11/06/2025   07:45       1.828                26.05               308.86
11/06/2025   07:30       1.827                25.92               308.86
11/06/2025   07:15       1.827                25.92               308.86
11/06/2025   07:00       1.826                25.79               308.86
11/06/2025   06:45       1.825                25.66               308.86
11/06/2025   06:30       1.823                25.39               308.86
11/06/2025   06:15       1.822                25.26               308.86
11/06/2025   06:00       1.821                25.13               308.86
11/06/2025   05:45       1.820                25.00               308.86
11/06/2025   05:30       1.819                24.87               308.86
11/06/2025   05:15       1.818                24.74               308.86
11/06/2025   05:00       1.816                24.48               308.86
11/06/2025   04:45       1.816                24.48               308.86
11/06/2025   04:30       1.815                24.35               308.86
11/06/2025   04:15       1.814                24.22               308.86
11/06/2025   04:00       1.813                24.10               308.86
11/06/2025   03:45       1.812                23.97               308.86
11/06/2025   03:30       1.812                23.97               308.86
11/06/2025   03:15       1.811                23.84               308.86
11/06/2025   03:00       1.810                23.71               308.86
11/06/2025   02:45       1.810                23.71               308.86
11/06/2025   02:30       1.810                23.72               308.86
11/06/2025   02:15       1.809                23.59               308.86
11/06/2025   02:00       1.809                23.59               308.86
11/06/2025   01:45       1.809                23.59               308.86
11/06/2025   01:30       1.809                23.59               308.86
11/06/2025   01:15       1.807                23.34               308.86
11/06/2025   01:00       1.807                23.34               308.86
11/06/2025   00:45       1.807                23.34               308.86
11/06/2025   00:30       1.808                23.47               308.86
11/06/2025   00:15       1.807                23.34               308.86
11/06/2025   00:00       1.807                23.34               308.86
11/05/2025   23:45       1.807                23.34               308.86
11/05/2025   23:30       1.807                23.34               308.86
11/05/2025   23:15       1.807                23.34               308.86
11/05/2025   23:00       1.808                23.47               308.86
11/05/2025   22:45       1.808                23.47               308.86
11/05/2025   22:30       1.808                23.47               308.86
11/05/2025   22:15       1.808                23.47               308.86
11/05/2025   22:00       1.809                23.60               308.86
11/05/2025   21:45       1.809                23.60               308.86
11/05/2025   21:30       1.810                23.73               308.86
11/05/2025   21:15       1.810                23.73               308.86
11/05/2025   21:00       1.811                23.86               308.86
11/05/2025   20:45       1.812                23.99               308.86
11/05/2025   20:30       1.812                23.99               308.86
11/05/2025   20:15       1.813                24.12               308.86
11/05/2025   20:00       1.813                24.13               308.86
11/05/2025   19:45       1.814                24.26               308.86
11/05/2025   19:30       1.815                24.39               308.86
11/05/2025   19:15       1.815                24.39               308.86
11/05/2025   19:00       1.815                24.39               308.86
11/05/2025   18:45       1.816                24.52               308.86
11/05/2025   18:30       1.817                24.65               308.86
11/05/2025   18:15       1.819                24.91               308.86
11/05/2025   18:00       1.819                24.91               308.86
11/05/2025   17:45       1.820                25.04               308.86
11/05/2025   17:30       1.820                25.05               308.86
11/05/2025   17:15       1.822                25.31               308.86
11/05/2025   17:00       1.822                25.31               308.86
11/05/2025   16:45       1.822                25.31               308.86
11/05/2025   16:30       1.824                25.58               308.86
11/05/2025   16:15       1.826                25.84               308.86
11/05/2025   16:00       1.826                25.84               308.86
11/05/2025   15:45       1.828                26.11               308.86
11/05/2025   15:30       1.827                25.98               308.86
11/05/2025   15:15       1.829                26.25               308.86
11/05/2025   15:00       1.831                26.51               308.86
11/05/2025   14:45       1.831                26.52               308.86
11/05/2025   14:30       1.832                26.65               308.86
11/05/2025   14:15       1.832                26.65               308.86
11/05/2025   14:00       1.833                26.79               308.86
11/05/2025   13:45       1.835                27.06               308.86
11/05/2025   13:30       1.835                27.06               308.86
11/05/2025   13:15       1.835                27.06               308.86
11/05/2025   13:00       1.835                27.06               308.86
11/05/2025   12:45       1.834                26.93               308.86
11/05/2025   12:30       1.835                27.06               308.86
11/05/2025   12:15       1.836                27.20               308.86
11/05/2025   12:00       1.835                27.06               308.86
11/05/2025   11:45       1.835                27.07               308.86
11/05/2025   11:30       1.835                27.07               308.86
11/05/2025   11:15       1.836                27.20               308.86
11/05/2025   11:00       1.835                27.07               308.86
11/05/2025   10:45       1.834                26.93               308.86
11/05/2025   10:30       1.835                27.07               308.86
11/05/2025   10:15       1.834                26.94               308.86
11/05/2025   10:00       1.834                26.94               308.86
11/05/2025   09:45       1.832                26.67               308.86
11/05/2025   09:30       1.831                26.54               308.86
11/05/2025   09:15       1.831                26.54               308.86
11/05/2025   09:00       1.831                26.54               308.86
11/05/2025   08:45       1.830                26.40               308.86
11/05/2025   08:30       1.830                26.40               308.86
11/05/2025   08:15       1.829                26.27               308.86
11/05/2025   08:00       1.828                26.14               308.86
11/05/2025   07:45       1.827                26.01               308.86
11/05/2025   07:30       1.825                25.74               308.86
11/05/2025   07:15       1.824                25.61               308.86
11/05/2025   07:00       1.823                25.48               308.86
11/05/2025   06:45       1.822                25.35               308.86
11/05/2025   06:30       1.821                25.22               308.86
11/05/2025   06:15       1.819                24.96               308.86
11/05/2025   06:00       1.818                24.83               308.86
11/05/2025   05:45       1.818                24.83               308.86
11/05/2025   05:30       1.816                24.57               308.86
11/05/2025   05:15       1.816                24.57               308.86
11/05/2025   05:00       1.814                24.31               308.86
11/05/2025   04:45       1.814                24.31               308.86
11/05/2025   04:30       1.812                24.05               308.86
11/05/2025   04:15       1.812                24.05               308.86
11/05/2025   04:00       1.811                23.92               308.86
11/05/2025   03:45       1.810                23.80               308.86
11/05/2025   03:30       1.809                23.67               308.86
11/05/2025   03:15       1.808                23.54               308.86
11/05/2025   03:00       1.807                23.41               308.86
11/05/2025   02:45       1.807                23.42               308.86
11/05/2025   02:30       1.807                23.42               308.86
11/05/2025   02:15       1.805                23.16               308.86
11/05/2025   02:00       1.805                23.16               308.86
11/05/2025   01:45       1.805                23.16               308.86
11/05/2025   01:30       1.805                23.17               308.86
11/05/2025   01:15       1.804                23.04               308.86
11/05/2025   01:00       1.804                23.04               308.86
11/05/2025   00:45       1.803                22.91               308.86
11/05/2025   00:30       1.804                23.04               308.86
11/05/2025   00:15       1.803                22.92               308.86
11/05/2025   00:00       1.803                22.92               308.86
11/04/2025   23:45       1.803                22.92               308.86
11/04/2025   23:30       1.803                22.92               308.86
11/04/2025   23:15       1.804                23.05               308.86
11/04/2025   23:00       1.804                23.05               308.86
11/04/2025   22:45       1.805                23.18               308.86
11/04/2025   22:30       1.805                23.18               308.86
11/04/2025   22:15       1.805                23.18               308.86
11/04/2025   22:00       1.805                23.18               308.86
11/04/2025   21:45       1.806                23.31               308.86
11/04/2025   21:30       1.806                23.31               308.86
11/04/2025   21:15       1.807                23.44               308.86
11/04/2025   21:00       1.807                23.44               308.86
11/04/2025   20:45       1.808                23.56               308.86
11/04/2025   20:30       1.808                23.57               308.86
11/04/2025   20:15       1.809                23.69               308.86
11/04/2025   20:00       1.809                23.70               308.86
11/04/2025   19:45       1.810                23.83               308.86
11/04/2025   19:30       1.810                23.83               308.86
11/04/2025   19:15       1.811                23.96               308.86
11/04/2025   19:00       1.812                24.09               308.86
11/04/2025   18:45       1.812                24.09               308.86
11/04/2025   18:30       1.813                24.22               308.86
11/04/2025   18:15       1.814                24.35               308.86
11/04/2025   18:00       1.815                24.48               308.86
11/04/2025   17:45       1.815                24.48               308.86
11/04/2025   17:30       1.816                24.61               308.86
11/04/2025   17:15       1.817                24.74               308.86
11/04/2025   17:00       1.817                24.74               308.86
11/04/2025   16:45       1.818                24.87               308.86
11/04/2025   16:30       1.818                24.87               308.86
11/04/2025   16:15       1.819                25.01               308.86
11/04/2025   16:00       1.820                25.14               308.86
11/04/2025   15:45       1.820                25.14               308.86
11/04/2025   15:30       1.822                25.40               308.86
11/04/2025   15:15       1.822                25.40               308.86
11/04/2025   15:00       1.824                25.67               308.86
11/04/2025   14:45       1.825                25.80               308.86
11/04/2025   14:30       1.825                25.80               308.86
11/04/2025   14:15       1.824                25.67               308.86
11/04/2025   14:00       1.825                25.81               308.86
11/04/2025   13:45       1.825                25.81               308.86
11/04/2025   13:30       1.824                25.68               308.86
11/04/2025   13:15       1.826                25.94               308.86
11/04/2025   13:00       1.827                26.08               308.86
11/04/2025   12:45       1.826                25.94               308.86
11/04/2025   12:30       1.828                26.21               308.86
11/04/2025   12:15       1.825                25.81               308.86
11/04/2025   12:00       1.826                25.95               308.86
11/04/2025   11:45       1.827                26.08               308.86
11/04/2025   11:30       1.828                26.22               308.86
11/04/2025   11:15       1.827                26.08               308.86
11/04/2025   11:00       1.828                26.22               308.86
11/04/2025   10:45       1.827                26.08               308.86
11/04/2025   10:30       1.827                26.09               308.86
11/04/2025   10:15       1.826                25.95               308.86
11/04/2025   10:00       1.826                25.95               308.86
11/04/2025   09:45       1.826                25.95               308.86
11/04/2025   09:30       1.824                25.69               308.86
11/04/2025   09:15       1.826                25.96               308.86
11/04/2025   09:00       1.824                25.69               308.86
11/04/2025   08:45       1.825                25.83               308.86
11/04/2025   08:30       1.824                25.69               308.86
11/04/2025   08:15       1.824                25.69               308.86
11/04/2025   08:00       1.824                25.70               308.86
11/04/2025   07:45       1.823                25.56               308.86
11/04/2025   07:30       1.823                25.57               308.86
11/04/2025   07:15       1.821                25.30               308.86
11/04/2025   07:00       1.821                25.30               308.86
11/04/2025   06:45       1.821                25.30               308.86
11/04/2025   06:30       1.821                25.30               308.86
11/04/2025   06:15       1.819                25.04               308.86
11/04/2025   06:00       1.819                25.04               308.86
11/04/2025   05:45       1.819                25.04               308.86
11/04/2025   05:30       1.819                25.05               308.86
11/04/2025   05:15       1.818                24.92               308.86
11/04/2025   05:00       1.818                24.92               308.86
11/04/2025   04:45       1.818                24.92               308.86
11/04/2025   04:30       1.817                24.79               308.86
11/04/2025   04:15       1.817                24.79               308.86
11/04/2025   04:00       1.817                24.79               308.86
11/04/2025   03:45       1.817                24.79               308.86
11/04/2025   03:30       1.815                24.53               308.86
11/04/2025   03:15       1.816                24.66               308.86
11/04/2025   03:00       1.816                24.66               308.86
11/04/2025   02:45       1.815                24.53               308.86
11/04/2025   02:30       1.814                24.40               308.86
11/04/2025   02:15       1.814                24.40               308.86
11/04/2025   02:00       1.814                24.41               308.86
11/04/2025   01:45       1.814                24.41               308.86
11/04/2025   01:30       1.814                24.41               308.86
11/04/2025   01:15       1.813                24.28               308.86
11/04/2025   01:00       1.814                24.41               308.86
11/04/2025   00:45       1.813                24.28               308.86
11/04/2025   00:30       1.812                24.15               308.86
11/04/2025   00:15       1.813                24.28               308.86
11/04/2025   00:00       1.813                24.28               308.86
11/03/2025   23:45       1.813                24.28               308.86
11/03/2025   23:30       1.813                24.29               308.86
11/03/2025   23:15       1.813                24.29               308.86
11/03/2025   23:00       1.813                24.29               308.86
11/03/2025   22:45       1.813                24.29               308.86
11/03/2025   22:30       1.813                24.29               308.86
11/03/2025   22:15       1.813                24.29               308.86
11/03/2025   22:00       1.813                24.29               308.86
11/03/2025   21:45       1.814                24.42               308.86
11/03/2025   21:30       1.814                24.42               308.86
11/03/2025   21:15       1.814                24.42               308.86
11/03/2025   21:00       1.815                24.55               308.86
11/03/2025   20:45       1.816                24.68               308.86
11/03/2025   20:30       1.816                24.69               308.86
11/03/2025   20:15       1.816                24.69               308.86
11/03/2025   20:00       1.817                24.82               308.86
11/03/2025   19:45       1.817                24.82               308.86
11/03/2025   19:30       1.817                24.82               308.86
11/03/2025   19:15       1.818                24.95               308.86
11/03/2025   19:00       1.820                25.22               308.86
11/03/2025   18:45       1.820                25.22               308.86
11/03/2025   18:30       1.821                25.35               308.86
11/03/2025   18:15       1.821                25.35               308.86
11/03/2025   18:00       1.822                25.48               308.86
11/03/2025   17:45       1.821                25.35               308.86
11/03/2025   17:30       1.822                25.48               308.86
11/03/2025   17:15       1.822                25.49               308.86
11/03/2025   17:00       1.824                25.75               308.86
11/03/2025   16:45       1.824                25.75               308.86
11/03/2025   16:30       1.825                25.89               308.86
11/03/2025   16:15       1.827                26.15               308.86
11/03/2025   16:00       1.828                26.29               308.86
11/03/2025   15:45       1.829                26.42               308.86
11/03/2025   15:30       1.829                26.42               308.86
11/03/2025   15:15       1.829                26.42               308.86
11/03/2025   15:00       1.830                26.56               308.86
11/03/2025   14:45       1.831                26.69               308.86
11/03/2025   14:30       1.833                26.97               308.86
11/03/2025   14:15       1.833                26.97               308.86
11/03/2025   14:00       1.833                26.97               308.86
11/03/2025   13:45       1.832                26.83               308.86
11/03/2025   13:30       1.834                27.10               308.86
11/03/2025   13:15       1.836                27.38               308.86
11/03/2025   13:00       1.833                26.97               308.86
11/03/2025   12:45       1.835                27.24               308.86
11/03/2025   12:30       1.834                27.11               308.86
11/03/2025   12:15       1.834                27.11               308.86
11/03/2025   12:00       1.834                27.11               308.86
11/03/2025   11:45       1.833                26.98               308.86
11/03/2025   11:30       1.835                27.25               308.86
11/03/2025   11:15       1.834                27.11               308.86
11/03/2025   11:00       1.833                26.98               308.86
11/03/2025   10:45       1.833                26.98               308.86
11/03/2025   10:30       1.832                26.85               308.86
11/03/2025   10:15       1.833                26.98               308.86
11/03/2025   10:00       1.832                26.85               308.86
11/03/2025   09:45       1.833                26.98               308.86
11/03/2025   09:30       1.832                26.85               308.86
11/03/2025   09:15       1.831                26.72               308.86
11/03/2025   09:00       1.831                26.72               308.86
11/03/2025   08:45       1.831                26.72               308.86
11/03/2025   08:30       1.832                26.85               308.86
11/03/2025   08:15       1.831                26.72               308.86
11/03/2025   08:00       1.830                26.59               308.86
11/03/2025   07:45       1.829                26.45               308.86
11/03/2025   07:30       1.829                26.45               308.86
11/03/2025   07:15       1.828                26.32               308.86
11/03/2025   07:00       1.827                26.19               308.86
11/03/2025   06:45       1.827                26.19               308.86
11/03/2025   06:30       1.826                26.06               308.86
11/03/2025   06:15       1.826                26.06               308.86
11/03/2025   06:00       1.824                25.79               308.86
11/03/2025   05:45       1.823                25.66               308.86
11/03/2025   05:30       1.823                25.66               308.86
11/03/2025   05:15       1.822                25.53               308.86
11/03/2025   05:00       1.820                25.27               308.86
11/03/2025   04:45       1.821                25.40               308.86
11/03/2025   04:30       1.820                25.27               308.86
11/03/2025   04:15       1.819                25.14               308.86
11/03/2025   04:00       1.818                25.01               308.86
11/03/2025   03:45       1.818                25.01               308.86
11/03/2025   03:30       1.817                24.88               308.86
11/03/2025   03:15       1.816                24.75               308.86
11/03/2025   03:00       1.816                24.75               308.86
11/03/2025   02:45       1.815                24.62               308.86
11/03/2025   02:30       1.816                24.75               308.86
11/03/2025   02:15       1.815                24.62               308.86
11/03/2025   02:00       1.814                24.49               308.86
11/03/2025   01:45       1.814                24.49               308.86
11/03/2025   01:30       1.813                24.36               308.86
11/03/2025   01:15       1.813                24.37               308.86
11/03/2025   01:00       1.813                24.37               308.86
11/03/2025   00:45       1.812                24.24               308.86
11/03/2025   00:30       1.812                24.24               308.86
11/03/2025   00:15       1.813                24.37               308.86
11/03/2025   00:00       1.813                24.37               308.86
11/02/2025   23:45       1.812                24.24               308.86
11/02/2025   23:30       1.812                24.24               308.86
11/02/2025   23:15       1.812                24.24               308.86
11/02/2025   23:00       1.812                24.24               308.86
11/02/2025   22:45       1.812                24.24               308.86
11/02/2025   22:30       1.812                24.25               308.86
11/02/2025   22:15       1.812                24.25               308.86
11/02/2025   22:00       1.812                24.25               308.86
11/02/2025   21:45       1.814                24.51               308.86
11/02/2025   21:30       1.813                24.38               308.86
11/02/2025   21:15       1.813                24.38               308.86
11/02/2025   21:00       1.813                24.38               308.86
11/02/2025   20:45       1.813                24.38               308.86
11/02/2025   20:30       1.814                24.51               308.86
11/02/2025   20:15       1.815                24.64               308.86
11/02/2025   20:00       1.816                24.77               308.86
11/02/2025   19:45       1.815                24.65               308.86
11/02/2025   19:30       1.815                24.65               308.86
11/02/2025   19:15       1.816                24.78               308.86
11/02/2025   19:00       1.817                24.91               308.86
11/02/2025   18:45       1.817                24.91               308.86
11/02/2025   18:30       1.818                25.04               308.86
11/02/2025   18:15       1.819                25.17               308.86
11/02/2025   18:00       1.819                25.18               308.86
11/02/2025   17:45       1.819                25.18               308.86
11/02/2025   17:30       1.820                25.31               308.86
11/02/2025   17:15       1.821                25.44               308.86
11/02/2025   17:00       1.822                25.57               308.86
11/02/2025   16:45       1.823                25.71               308.86
11/02/2025   16:30       1.823                25.71               308.86
11/02/2025   16:15       1.824                25.84               308.86
11/02/2025   16:00       1.824                25.84               308.86
11/02/2025   15:45       1.825                25.98               308.86
11/02/2025   15:30       1.826                26.11               308.86
11/02/2025   15:15       1.827                26.25               308.86
11/02/2025   15:00       1.827                26.25               308.86
11/02/2025   14:45       1.828                26.38               308.86
11/02/2025   14:30       1.828                26.38               308.86
11/02/2025   14:15       1.828                26.38               308.86
11/02/2025   14:00       1.829                26.52               308.86
11/02/2025   13:45       1.829                26.52               308.86
11/02/2025   13:30       1.829                26.52               308.86
11/02/2025   13:15       1.829                26.52               308.86
11/02/2025   13:00       1.830                26.66               308.86
11/02/2025   12:45       1.829                26.52               308.86
11/02/2025   12:30       1.829                26.52               308.86
11/02/2025   12:15       1.830                26.66               308.86
11/02/2025   12:00       1.827                26.26               308.86
11/02/2025   11:45       1.830                26.66               308.86
11/02/2025   11:30       1.830                26.66               308.86
11/02/2025   11:15       1.831                26.80               308.86
11/02/2025   11:00       1.830                26.66               308.86
11/02/2025   10:45       1.830                26.66               308.86
11/02/2025   10:30       1.829                26.53               308.86
11/02/2025   10:15       1.830                26.67               308.86
11/02/2025   10:00       1.828                26.40               308.86
11/02/2025   09:45       1.830                26.67               308.86
11/02/2025   09:30       1.828                26.40               308.86
11/02/2025   09:15       1.827                26.27               308.86
11/02/2025   09:00       1.827                26.27               308.86
11/02/2025   08:45       1.827                26.27               308.86
11/02/2025   08:30       1.827                26.27               308.86
11/02/2025   08:15       1.826                26.14               308.86
11/02/2025   08:00       1.825                26.01               308.86
11/02/2025   07:45       1.824                25.87               308.86
11/02/2025   07:30       1.824                25.87               308.86
11/02/2025   07:15       1.822                25.61               308.86
11/02/2025   07:00       1.823                25.74               308.86
11/02/2025   06:45       1.821                25.48               308.86
11/02/2025   06:30       1.821                25.48               308.86
11/02/2025   06:15       1.821                25.48               308.86
11/02/2025   06:00       1.820                25.35               308.86
11/02/2025   05:45       1.820                25.35               308.86
11/02/2025   05:30       1.819                25.22               308.86
11/02/2025   05:15       1.818                25.09               308.86
11/02/2025   05:00       1.818                25.09               308.86
11/02/2025   04:45       1.817                24.96               308.86
11/02/2025   04:30       1.817                24.96               308.86
11/02/2025   04:15       1.817                24.96               308.86
11/02/2025   04:00       1.816                24.83               308.86
11/02/2025   03:45       1.816                24.83               308.86
11/02/2025   03:30       1.815                24.70               308.86
11/02/2025   03:15       1.815                24.70               308.86
11/02/2025   03:00       1.813                24.45               308.86
11/02/2025   02:45       1.814                24.58               308.86
11/02/2025   02:30       1.814                24.58               308.86
11/02/2025   02:15       1.814                24.58               308.86
11/02/2025   02:00       1.813                24.45               308.86
11/02/2025   01:45       1.813                24.45               308.86
11/02/2025   01:30       1.813                24.45               308.86
11/02/2025   01:15       1.812                24.32               308.86
11/02/2025   01:00       1.812                24.32               308.86
11/02/2025   00:45       1.813                24.45               308.86
11/02/2025   00:30       1.811                24.20               308.86
11/02/2025   00:15       1.813                24.46               308.86
11/02/2025   00:00       1.812                24.33               308.86
11/01/2025   23:45       1.812                24.33               308.86
11/01/2025   23:30       1.811                24.20               308.86
11/01/2025   23:15       1.812                24.33               308.86
11/01/2025   23:00       1.813                24.46               308.86
11/01/2025   22:45       1.813                24.46               308.86
11/01/2025   22:30       1.813                24.46               308.86
11/01/2025   22:15       1.814                24.59               308.86
11/01/2025   22:00       1.813                24.46               308.86
11/01/2025   21:45       1.813                24.46               308.86
11/01/2025   21:30       1.815                24.73               308.86
11/01/2025   21:15       1.815                24.73               308.86
11/01/2025   21:00       1.814                24.60               308.86
11/01/2025   20:45       1.814                24.60               308.86
11/01/2025   20:30       1.815                24.73               308.86
11/01/2025   20:15       1.815                24.73               308.86
11/01/2025   20:00       1.815                24.73               308.86
11/01/2025   19:45       1.815                24.73               308.86
11/01/2025   19:30       1.816                24.86               308.86
11/01/2025   19:15       1.816                24.86               308.86
11/01/2025   19:00       1.816                24.87               308.86
11/01/2025   18:45       1.818                25.13               308.86
11/01/2025   18:30       1.817                25.00               308.86
11/01/2025   18:15       1.818                25.13               308.86
11/01/2025   18:00       1.819                25.26               308.86
11/01/2025   17:45       1.821                25.53               308.86
11/01/2025   17:30       1.821                25.53               308.86
11/01/2025   17:15       1.822                25.66               308.86
11/01/2025   17:00       1.827                26.33               308.86
11/01/2025   16:45       1.824                25.93               308.86
11/01/2025   16:30       1.826                26.20               308.86
11/01/2025   16:15       1.826                26.20               308.86
11/01/2025   16:00       1.827                26.33               308.86
11/01/2025   15:45       1.830                26.74               308.86
11/01/2025   15:30       1.833                27.14               308.86
11/01/2025   15:15       1.832                27.01               308.86
11/01/2025   15:00       1.833                27.14               308.86
11/01/2025   14:45       1.832                27.01               308.86
11/01/2025   14:30       1.833                27.15               308.86
11/01/2025   14:15       1.837                27.69               308.86
11/01/2025   14:00       1.835                27.42               308.86
11/01/2025   13:45       1.838                27.83               308.86
11/01/2025   13:30       1.838                27.83               308.86
11/01/2025   13:15       1.837                27.69               308.86
11/01/2025   13:00       1.839                27.97               308.86
11/01/2025   12:45       1.838                27.83               308.86
11/01/2025   12:30       1.839                27.97               308.86
11/01/2025   12:15       1.838                27.84               308.86
11/01/2025   12:00       1.836                27.56               308.86
11/01/2025   11:45       1.838                27.84               308.86
11/01/2025   11:30       1.840                28.11               308.86
11/01/2025   11:15       1.841                28.25               308.86
11/01/2025   11:00       1.841                28.25               308.86
11/01/2025   10:45       1.840                28.12               308.86
11/01/2025   10:30       1.840                28.12               308.86
11/01/2025   10:15       1.840                28.12               308.86
11/01/2025   10:00       1.842                28.39               308.86
11/01/2025   09:45       1.841                28.26               308.86
11/01/2025   09:30       1.840                28.12               308.86
11/01/2025   09:15       1.839                27.98               308.86
11/01/2025   09:00       1.839                27.98               308.86
11/01/2025   08:45       1.839                27.99               308.86
11/01/2025   08:30       1.838                27.85               308.86
11/01/2025   08:15       1.839                27.99               308.86
11/01/2025   08:00       1.839                27.99               308.86
11/01/2025   07:45       1.839                27.99               308.86
11/01/2025   07:30       1.839                27.99               308.86
11/01/2025   07:15       1.839                27.99               308.86
11/01/2025   07:00       1.839                27.99               308.86
11/01/2025   06:45       1.838                27.86               308.86
11/01/2025   06:30       1.838                27.86               308.86
11/01/2025   06:15       1.839                28.00               308.86
11/01/2025   06:00       1.838                27.86               308.86
11/01/2025   05:45       1.839                28.00               308.86
11/01/2025   05:30       1.838                27.86               308.86
11/01/2025   05:15       1.838                27.86               308.86
11/01/2025   05:00       1.838                27.86               308.86
11/01/2025   04:45       1.838                27.86               308.86
11/01/2025   04:30       1.838                27.86               308.86
11/01/2025   04:15       1.837                27.73               308.86
11/01/2025   04:00       1.837                27.73               308.86
11/01/2025   03:45       1.837                27.73               308.86
11/01/2025   03:30       1.837                27.73               308.86
11/01/2025   03:15       1.837                27.73               308.86
11/01/2025   03:00       1.836                27.60               308.86
11/01/2025   02:45       1.837                27.73               308.86
11/01/2025   02:30       1.836                27.60               308.86
11/01/2025   02:15       1.836                27.60               308.86
11/01/2025   02:00       1.836                27.60               308.86
11/01/2025   01:45       1.836                27.60               308.86
11/01/2025   01:30       1.835                27.47               308.86
11/01/2025   01:15       1.835                27.47               308.86
11/01/2025   01:00       1.835                27.47               308.86
11/01/2025   00:45       1.834                27.33               308.86
11/01/2025   00:30       1.834                27.33               308.86
11/01/2025   00:15       1.834                27.34               308.86
11/01/2025   00:00       1.833                27.20               308.86
10/31/2025   23:45       1.833                27.20               308.86
10/31/2025   23:30       1.833                27.20               308.86
10/31/2025   23:15       1.832                27.07               308.86
10/31/2025   23:00       1.832                27.07               308.86
10/31/2025   22:45       1.832                27.07               308.86
10/31/2025   22:30       1.831                26.94               308.86
10/31/2025   22:15       1.831                26.94               308.86
10/31/2025   22:00       1.831                26.94               308.86
10/31/2025   21:45       1.831                26.94               308.86
10/31/2025   21:30       1.830                26.80               308.86
10/31/2025   21:15       1.829                26.67               308.86
10/31/2025   21:00       1.828                26.54               308.86
10/31/2025   20:45       1.828                26.54               308.86
10/31/2025   20:30       1.828                26.54               308.86
10/31/2025   20:15       1.828                26.54               308.86
10/31/2025   20:00       1.827                26.41               308.86
10/31/2025   19:45       1.827                26.41               308.86
10/31/2025   19:30       1.826                26.27               308.86
10/31/2025   19:15       1.825                26.14               308.86
10/31/2025   19:00       1.825                26.14               308.86
10/31/2025   18:45       1.825                26.14               308.86
10/31/2025   18:30       1.824                26.01               308.86
10/31/2025   18:15       1.824                26.01               308.86
10/31/2025   18:00       1.824                26.01               308.86
10/31/2025   17:45       1.822                25.75               308.86
10/31/2025   17:30       1.821                25.62               308.86
10/31/2025   17:15       1.821                25.62               308.86
10/31/2025   17:00       1.821                25.62               308.86
10/31/2025   16:45       1.821                25.62               308.86
10/31/2025   16:30       1.819                25.36               308.86
10/31/2025   16:15       1.819                25.36               308.86
10/31/2025   16:00       1.820                25.49               308.86
10/31/2025   15:45       1.820                25.49               308.86
10/31/2025   15:30       1.818                25.23               308.86
10/31/2025   15:15       1.817                25.10               308.86
10/31/2025   15:00       1.818                25.23               308.86
10/31/2025   14:45       1.816                24.97               308.86
10/31/2025   14:30       1.817                25.10               308.86
10/31/2025   14:15       1.817                25.10               308.86
10/31/2025   14:00       1.816                24.97               308.86
10/31/2025   13:45       1.816                24.97               308.86
10/31/2025   13:30       1.813                24.58               308.86
10/31/2025   13:15       1.815                24.84               308.86
10/31/2025   13:00       1.814                24.71               308.86
10/31/2025   12:45       1.813                24.58               308.86
10/31/2025   12:30       1.812                24.45               308.86
10/31/2025   12:15       1.812                24.46               308.86
10/31/2025   12:00       1.811                24.33               308.86
10/31/2025   11:45       1.809                24.07               308.86
10/31/2025   11:30       1.810                24.20               308.86
10/31/2025   11:15       1.811                24.33               308.86
10/31/2025   11:00       1.809                24.07               308.86
10/31/2025   10:45       1.810                24.20               308.86
10/31/2025   10:30       1.809                24.07               308.86
10/31/2025   10:15       1.809                24.07               308.86
10/31/2025   10:00       1.808                23.95               308.86
10/31/2025   09:45       1.809                24.08               308.86
10/31/2025   09:30       1.809                24.08               308.86
10/31/2025   09:15       1.809                24.08               308.86
10/31/2025   09:00       1.809                24.08               308.86
10/31/2025   08:45       1.808                23.95               308.86
10/31/2025   08:30       1.809                24.08               308.86
10/31/2025   08:15       1.808                23.95               308.86
10/31/2025   08:00       1.808                23.95               308.86
10/31/2025   07:45       1.807                23.83               308.86
10/31/2025   07:30       1.807                23.83               308.86
10/31/2025   07:15       1.807                23.83               308.86
10/31/2025   07:00       1.807                23.83               308.86
10/31/2025   06:45       1.807                23.83               308.86
10/31/2025   06:30       1.807                23.83               308.86
10/31/2025   06:15       1.807                23.83               308.86
10/31/2025   06:00       1.808                23.96               308.86
10/31/2025   05:45       1.807                23.83               308.86
10/31/2025   05:30       1.807                23.83               308.86
10/31/2025   05:15       1.808                23.96               308.86
10/31/2025   05:00       1.808                23.96               308.86
10/31/2025   04:45       1.808                23.96               308.86
10/31/2025   04:30       1.807                23.84               308.86
10/31/2025   04:15       1.808                23.97               308.86
10/31/2025   04:00       1.808                23.97               308.86
10/31/2025   03:45       1.808                23.97               308.86
10/31/2025   03:30       1.808                23.97               308.86
10/31/2025   03:15       1.809                24.10               308.86
10/31/2025   03:00       1.809                24.10               308.86
10/31/2025   02:45       1.809                24.10               308.86
10/31/2025   02:30       1.810                24.23               308.86
10/31/2025   02:15       1.809                24.10               308.86
10/31/2025   02:00       1.809                24.10               308.86
10/31/2025   01:45       1.810                24.23               308.86
10/31/2025   01:30       1.809                24.11               308.86
10/31/2025   01:15       1.810                24.24               308.86
10/31/2025   01:00       1.810                24.24               308.86
10/31/2025   00:45       1.810                24.24               308.86
10/31/2025   00:30       1.811                24.37               308.86
10/31/2025   00:15       1.811                24.37               308.86
10/31/2025   00:00       1.811                24.37               308.86
10/30/2025   23:45       1.811                24.37               308.86
10/30/2025   23:30       1.811                24.37               308.86
10/30/2025   23:15       1.811                24.37               308.86
10/30/2025   23:00       1.812                24.50               308.86
10/30/2025   22:45       1.812                24.50               308.86
10/30/2025   22:30       1.812                24.51               308.86
10/30/2025   22:15       1.812                24.51               308.86
10/30/2025   22:00       1.813                24.64               308.86
10/30/2025   21:45       1.813                24.64               308.86
10/30/2025   21:30       1.813                24.64               308.86
10/30/2025   21:15       1.813                24.64               308.86
10/30/2025   21:00       1.813                24.64               308.86
10/30/2025   20:45       1.814                24.77               308.86
10/30/2025   20:30       1.814                24.77               308.86
10/30/2025   20:15       1.814                24.77               308.86
10/30/2025   20:00       1.814                24.77               308.86
10/30/2025   19:45       1.814                24.78               308.86
10/30/2025   19:30       1.815                24.91               308.86
10/30/2025   19:15       1.813                24.65               308.86
10/30/2025   19:00       1.815                24.91               308.86
10/30/2025   18:45       1.815                24.91               308.86
10/30/2025   18:30       1.814                24.78               308.86
10/30/2025   18:15       1.815                24.91               308.86
10/30/2025   18:00       1.814                24.78               308.86
10/30/2025   17:45       1.815                24.91               308.86
10/30/2025   17:30       1.814                24.78               308.86
10/30/2025   17:15       1.814                24.78               308.86
10/30/2025   17:00       1.814                24.79               308.86
10/30/2025   16:45       1.813                24.66               308.86
10/30/2025   16:30       1.814                24.79               308.86
10/30/2025   16:15       1.815                24.92               308.86
10/30/2025   16:00       1.814                24.79               308.86
10/30/2025   15:45       1.815                24.92               308.86
10/30/2025   15:30       1.814                24.79               308.86
10/30/2025   15:15       1.813                24.66               308.86
10/30/2025   15:00       1.813                24.66               308.86
10/30/2025   14:45       1.813                24.66               308.86
10/30/2025   14:30       1.813                24.66               308.86
10/30/2025   14:15       1.814                24.80               308.86
10/30/2025   14:00       1.814                24.80               308.86
10/30/2025   13:45       1.814                24.80               308.86
10/30/2025   13:30       1.813                24.67               308.86
10/30/2025   13:15       1.812                24.54               308.86
10/30/2025   13:00       1.811                24.41               308.86
10/30/2025   12:45       1.811                24.41               308.86
10/30/2025   12:30       1.811                24.41               308.86
10/30/2025   12:15       1.810                24.28               308.86
10/30/2025   12:00       1.809                24.15               308.86
10/30/2025   11:45       1.808                24.03               308.86
10/30/2025   11:30       1.809                24.16               308.86
10/30/2025   11:15       1.810                24.29               308.86
10/30/2025   11:00       1.808                24.03               308.86
10/30/2025   10:45       1.808                24.03               308.86
10/30/2025   10:30       1.808                24.03               308.86
10/30/2025   10:15       1.807                23.90               308.86
10/30/2025   10:00       1.808                24.03               308.86
10/30/2025   09:45       1.808                24.03               308.86
10/30/2025   09:30       1.808                24.03               308.86
10/30/2025   09:15       1.806                23.78               308.86
10/30/2025   09:00       1.806                23.78               308.86
10/30/2025   08:45       1.806                23.78               308.86
10/30/2025   08:30       1.806                23.78               308.86
10/30/2025   08:15       1.806                23.78               308.86
10/30/2025   08:00       1.805                23.65               308.86
10/30/2025   07:45       1.806                23.78               308.86
10/30/2025   07:30       1.805                23.65               308.86
10/30/2025   07:15       1.804                23.53               308.86
10/30/2025   07:00       1.805                23.66               308.86
10/30/2025   06:45       1.805                23.66               308.86
10/30/2025   06:30       1.804                23.53               308.86
10/30/2025   06:15       1.805                23.66               308.86
10/30/2025   06:00       1.805                23.66               308.86
10/30/2025   05:45       1.805                23.66               308.86
10/30/2025   05:30       1.805                23.66               308.86
10/30/2025   05:15       1.805                23.66               308.86
10/30/2025   05:00       1.805                23.66               308.86
10/30/2025   04:45       1.804                23.54               308.86
10/30/2025   04:30       1.806                23.79               308.86
10/30/2025   04:15       1.805                23.67               308.86
10/30/2025   04:00       1.806                23.80               308.86
10/30/2025   03:45       1.806                23.80               308.86
10/30/2025   03:30       1.806                23.80               308.86
10/30/2025   03:15       1.807                23.93               308.86
10/30/2025   03:00       1.805                23.67               308.86
10/30/2025   02:45       1.807                23.93               308.86
10/30/2025   02:30       1.807                23.93               308.86
10/30/2025   02:15       1.807                23.93               308.86
10/30/2025   02:00       1.806                23.80               308.86
10/30/2025   01:45       1.807                23.93               308.86
10/30/2025   01:30       1.807                23.93               308.86
10/30/2025   01:15       1.808                24.06               308.86
10/30/2025   01:00       1.808                24.06               308.86
10/30/2025   00:45       1.808                24.07               308.86
10/30/2025   00:30       1.808                24.07               308.86
10/30/2025   00:15       1.809                24.20               308.86
10/30/2025   00:00       1.808                24.07               308.86
10/29/2025   23:45       1.808                24.07               308.86
10/29/2025   23:30       1.808                24.07               308.86
10/29/2025   23:15       1.808                24.07               308.86
10/29/2025   23:00       1.809                24.20               308.86
10/29/2025   22:45       1.809                24.20               308.86
10/29/2025   22:30       1.807                23.94               308.86
10/29/2025   22:15       1.809                24.20               308.86
10/29/2025   22:00       1.808                24.07               308.86
10/29/2025   21:45       1.808                24.08               308.86
10/29/2025   21:30       1.808                24.08               308.86
10/29/2025   21:15       1.808                24.08               308.86
10/29/2025   21:00       1.808                24.08               308.86
10/29/2025   20:45       1.808                24.08               308.86
10/29/2025   20:30       1.808                24.08               308.86
10/29/2025   20:15       1.808                24.08               308.86
10/29/2025   20:00       1.808                24.08               308.86
10/29/2025   19:45       1.808                24.08               308.86
10/29/2025   19:30       1.807                23.95               308.86
10/29/2025   19:15       1.807                23.96               308.86
10/29/2025   19:00       1.807                23.96               308.86
10/29/2025   18:45       1.806                23.83               308.86
10/29/2025   18:30       1.806                23.83               308.86
10/29/2025   18:15       1.806                23.83               308.86
10/29/2025   18:00       1.806                23.83               308.86
10/29/2025   17:45       1.808                24.09               308.86
10/29/2025   17:30       1.808                24.09               308.86
10/29/2025   17:15       1.808                24.09               308.86
10/29/2025   17:00       1.809                24.22               308.86
10/29/2025   16:45       1.810                24.35               308.86
10/29/2025   16:30       1.811                24.48               308.86
10/29/2025   16:15       1.812                24.61               308.86
10/29/2025   16:00       1.809                24.23               308.86
10/29/2025   15:45       1.810                24.36               308.86
10/29/2025   15:30       1.810                24.36               308.86
10/29/2025   15:15       1.811                24.49               308.86
10/29/2025   15:00       1.811                24.49               308.86
10/29/2025   14:45       1.812                24.62               308.86
10/29/2025   14:30       1.811                24.49               308.86
10/29/2025   14:15       1.812                24.62               308.86
10/29/2025   14:00       1.809                24.23               308.86
10/29/2025   13:45       1.812                24.62               308.86
10/29/2025   13:30       1.807                23.98               308.86
10/29/2025   13:15       1.810                24.37               308.86
10/29/2025   13:00       1.810                24.37               308.86
10/29/2025   12:45       1.809                24.24               308.86
10/29/2025   12:30       1.811                24.50               308.86
10/29/2025   12:15       1.809                24.24               308.86
10/29/2025   12:00       1.809                24.24               308.86
10/29/2025   11:45       1.807                23.98               308.86
10/29/2025   11:30       1.808                24.11               308.86
10/29/2025   11:15       1.809                24.24               308.86
10/29/2025   11:00       1.808                24.11               308.86
10/29/2025   10:45       1.809                24.24               308.86
10/29/2025   10:30       1.811                24.51               308.86
10/29/2025   10:15       1.807                23.99               308.86
10/29/2025   10:00       1.809                24.25               308.86
10/29/2025   09:45       1.809                24.25               308.86
10/29/2025   09:30       1.810                24.38               308.86
10/29/2025   09:15       1.811                24.51               308.86
10/29/2025   09:00       1.810                24.38               308.86
10/29/2025   08:45       1.808                24.12               308.86
10/29/2025   08:30       1.807                23.99               308.86
10/29/2025   08:15       1.806                23.87               308.86
10/29/2025   08:00       1.806                23.87               308.86
10/29/2025   07:45       1.805                23.74               308.86
10/29/2025   07:30       1.805                23.74               308.86
10/29/2025   07:15       1.806                23.87               308.86
10/29/2025   07:00       1.806                23.87               308.86
10/29/2025   06:45       1.807                24.00               308.86
10/29/2025   06:30       1.807                24.00               308.86
10/29/2025   06:15       1.807                24.00               308.86
10/29/2025   06:00       1.806                23.87               308.86
10/29/2025   05:45       1.807                24.00               308.86
10/29/2025   05:30       1.808                24.13               308.86
10/29/2025   05:15       1.807                24.01               308.86
10/29/2025   05:00       1.809                24.27               308.86
10/29/2025   04:45       1.809                24.27               308.86
10/29/2025   04:30       1.809                24.27               308.86
10/29/2025   04:15       1.809                24.27               308.86
10/29/2025   04:00       1.809                24.27               308.86
10/29/2025   03:45       1.810                24.40               308.86
10/29/2025   03:30       1.810                24.40               308.86
10/29/2025   03:15       1.811                24.53               308.86
10/29/2025   03:00       1.811                24.53               308.86
10/29/2025   02:45       1.811                24.53               308.86
10/29/2025   02:30       1.812                24.66               308.86
10/29/2025   02:15       1.813                24.80               308.86
10/29/2025   02:00       1.813                24.80               308.86
10/29/2025   01:45       1.813                24.80               308.86
10/29/2025   01:30       1.814                24.93               308.86
10/29/2025   01:15       1.813                24.80               308.86
10/29/2025   01:00       1.814                24.93               308.86
10/29/2025   00:45       1.814                24.93               308.86
10/29/2025   00:30       1.815                25.06               308.86
10/29/2025   00:15       1.815                25.06               308.86
10/29/2025   00:00       1.815                25.07               308.86
10/28/2025   23:45       1.817                25.33               308.86
10/28/2025   23:30       1.817                25.33               308.86
10/28/2025   23:15       1.817                25.33               308.86
10/28/2025   23:00       1.817                25.33               308.86
10/28/2025   22:45       1.818                25.47               308.86
10/28/2025   22:30       1.820                25.73               308.86
10/28/2025   22:15       1.819                25.60               308.86
10/28/2025   22:00       1.819                25.60               308.86
10/28/2025   21:45       1.819                25.60               308.86
10/28/2025   21:30       1.818                25.47               308.86
10/28/2025   21:15       1.821                25.87               308.86
10/28/2025   21:00       1.820                25.74               308.86
10/28/2025   20:45       1.823                26.14               308.86
10/28/2025   20:30       1.822                26.00               308.86
10/28/2025   20:15       1.823                26.14               308.86
10/28/2025   20:00       1.823                26.14               308.86
10/28/2025   19:45       1.825                26.41               308.86
10/28/2025   19:30       1.827                26.68               308.86
10/28/2025   19:15       1.826                26.54               308.86
10/28/2025   19:00       1.825                26.41               308.86
10/28/2025   18:45       1.826                26.55               308.86
10/28/2025   18:30       1.826                26.55               308.86
10/28/2025   18:15       1.829                26.95               308.86
10/28/2025   18:00       1.828                26.82               308.86
10/28/2025   17:45       1.830                27.09               308.86
10/28/2025   17:30       1.830                27.09               308.86
10/28/2025   17:15       1.830                27.09               308.86
10/28/2025   17:00       1.833                27.50               308.86
10/28/2025   16:45       1.836                27.91               308.86
10/28/2025   16:30       1.836                27.91               308.86
10/28/2025   16:15       1.835                27.77               308.86
10/28/2025   16:00       1.842                28.74               308.86
10/28/2025   15:45       1.841                28.60               308.86
10/28/2025   15:30       1.843                28.88               308.86
10/28/2025   15:15       1.841                28.60               308.86
10/28/2025   15:00       1.840                28.47               308.86
10/28/2025   14:45       1.843                28.88               308.86
10/28/2025   14:30       1.840                28.47               308.86
10/28/2025   14:15       1.844                29.02               308.86
10/28/2025   14:00       1.846                29.30               308.86
10/28/2025   13:45       1.845                29.16               308.86
10/28/2025   13:30       1.847                29.45               308.86
10/28/2025   13:15       1.847                29.45               308.86
10/28/2025   13:00       1.847                29.45               308.86
10/28/2025   12:45       1.848                29.59               308.86
10/28/2025   12:30       1.851                30.01               308.86
10/28/2025   12:15       1.852                30.15               308.86
10/28/2025   12:00       1.851                30.01               308.86
10/28/2025   11:45       1.851                30.01               308.86
10/28/2025   11:30       1.849                29.73               308.86
10/28/2025   11:15       1.848                29.59               308.86
10/28/2025   11:00       1.852                30.16               308.86
10/28/2025   10:45       1.851                30.02               308.86
10/28/2025   10:30       1.851                30.02               308.86
10/28/2025   10:15       1.852                30.16               308.86
10/28/2025   10:00       1.852                30.16               308.86
10/28/2025   09:45       1.853                30.30               308.86
10/28/2025   09:30       1.853                30.31               308.86
10/28/2025   09:15       1.853                30.31               308.86
10/28/2025   09:00       1.853                30.31               308.86
10/28/2025   08:45       1.855                30.59               308.86
10/28/2025   08:30       1.855                30.59               308.86
10/28/2025   08:15       1.855                30.59               308.86
10/28/2025   08:00       1.856                30.74               308.86
10/28/2025   07:45       1.857                30.88               308.86
10/28/2025   07:30       1.856                30.74               308.86
10/28/2025   07:15       1.857                30.88               308.86
10/28/2025   07:00       1.858                31.03               308.86
10/28/2025   06:45       1.859                31.17               308.86
10/28/2025   06:30       1.859                31.17               308.86
10/28/2025   06:15       1.861                31.46               308.86
10/28/2025   06:00       1.861                31.46               308.86
10/28/2025   05:45       1.861                31.46               308.86
10/28/2025   05:30       1.863                31.75               308.86
10/28/2025   05:15       1.864                31.90               308.86
10/28/2025   05:00       1.864                31.90               308.86
10/28/2025   04:45       1.865                32.04               308.86
10/28/2025   04:30       1.866                32.19               308.86
10/28/2025   04:15       1.867                32.34               308.86
10/28/2025   04:00       1.868                32.48               308.86
10/28/2025   03:45       1.869                32.63               308.86
10/28/2025   03:30       1.870                32.78               308.86
10/28/2025   03:15       1.870                32.78               308.86
10/28/2025   03:00       1.872                33.07               308.86
10/28/2025   02:45       1.873                33.22               308.86
10/28/2025   02:30       1.874                33.37               308.86
10/28/2025   02:15       1.875                33.51               308.86
10/28/2025   02:00       1.877                33.81               308.86
10/28/2025   01:45       1.878                33.96               308.86
10/28/2025   01:30       1.879                34.11               308.86
10/28/2025   01:15       1.880                34.26               308.86
10/28/2025   01:00       1.881                34.41               308.86
10/28/2025   00:45       1.882                34.56               308.86
10/28/2025   00:30       1.884                34.86               308.86
10/28/2025   00:15       1.885                35.01               308.86
10/28/2025   00:00       1.886                35.16               308.86
10/27/2025   23:45       1.887                35.31               308.86
10/27/2025   23:30       1.889                35.62               308.86
10/27/2025   23:15       1.890                35.77               308.86
10/27/2025   23:00       1.891                35.92               308.86
10/27/2025   22:45       1.893                36.22               308.86
10/27/2025   22:30       1.894                36.38               308.86
10/27/2025   22:15       1.894                36.38               308.86
10/27/2025   22:00       1.897                36.84               308.86
10/27/2025   21:45       1.897                36.84               308.86
10/27/2025   21:30       1.899                37.15               308.86
10/27/2025   21:15       1.900                37.30               308.86
10/27/2025   21:00       1.901                37.46               308.86
10/27/2025   20:45       1.902                37.61               308.86
10/27/2025   20:30       1.904                37.92               308.86
10/27/2025   20:15       1.906                38.23               308.86
10/27/2025   20:00       1.907                38.39               308.86
10/27/2025   19:45       1.909                38.70               308.86
10/27/2025   19:30       1.909                38.70               308.86
10/27/2025   19:15       1.911                39.02               308.86
10/27/2025   19:00       1.914                39.49               308.86
10/27/2025   18:45       1.914                39.49               308.86
10/27/2025   18:30       1.914                39.49               308.86
10/27/2025   18:15       1.917                39.97               308.86
10/27/2025   18:00       1.919                40.29               308.86
10/27/2025   17:45       1.920                40.45               308.86
10/27/2025   17:30       1.922                40.77               308.86
10/27/2025   17:15       1.924                41.09               308.86
10/27/2025   17:00       1.925                41.25               308.86
10/27/2025   16:45       1.925                41.25               308.86
10/27/2025   16:30       1.928                41.73               308.86
10/27/2025   16:15       1.930                42.05               308.86
10/27/2025   16:00       1.931                42.22               308.86
10/27/2025   15:45       1.933                42.54               308.86
10/27/2025   15:30       1.935                42.87               308.86
10/27/2025   15:15       1.935                42.87               308.86
10/27/2025   15:00       1.937                43.20               308.86
10/27/2025   14:45       1.939                43.52               308.86
10/27/2025   14:30       1.941                43.85               308.86
10/27/2025   14:15       1.943                44.18               308.86
10/27/2025   14:00       1.944                44.35               308.86
10/27/2025   13:45       1.944                44.35               308.86
10/27/2025   13:30       1.948                45.01               308.86
10/27/2025   13:15       1.948                45.01               308.86
10/27/2025   13:00       1.948                45.02               308.86
10/27/2025   12:45       1.949                45.18               308.86
10/27/2025   12:30       1.950                45.35               308.86
10/27/2025   12:15       1.951                45.52               308.86
10/27/2025   12:00       1.952                45.69               308.86
10/27/2025   11:45       1.953                45.85               308.86
10/27/2025   11:30       1.954                46.02               308.86
10/27/2025   11:15       1.953                45.86               308.86
10/27/2025   11:00       1.955                46.19               308.86
10/27/2025   10:45       1.955                46.19               308.86
10/27/2025   10:30       1.954                46.03               308.86
10/27/2025   10:15       1.954                46.03               308.86
10/27/2025   10:00       1.954                46.03               308.86
10/27/2025   09:45       1.952                45.70               308.86
10/27/2025   09:30       1.951                45.53               308.86
10/27/2025   09:15       1.949                45.20               308.86
10/27/2025   09:00       1.947                44.87               308.86
10/27/2025   08:45       1.946                44.70               308.86
10/27/2025   08:30       1.943                44.21               308.86
10/27/2025   08:15       1.941                43.88               308.86
10/27/2025   08:00       1.937                43.23               308.86
10/27/2025   07:45       1.933                42.58               308.86
10/27/2025   07:30       1.928                41.77               308.86
10/27/2025   07:15       1.923                40.97               308.86
10/27/2025   07:00       1.917                40.02               308.86
10/27/2025   06:45       1.911                39.07               308.86
10/27/2025   06:30       1.904                37.98               308.86
10/27/2025   06:15       1.896                36.75               308.86
10/27/2025   06:00       1.888                35.54               308.86
10/27/2025   05:45       1.879                34.19               308.86
10/27/2025   05:30       1.870                32.86               308.86
10/27/2025   05:15       1.862                31.70               308.86
10/27/2025   05:00       1.852                30.28               308.86
10/27/2025   04:45       1.844                29.15               308.86
10/27/2025   04:30       1.836                28.05               308.86
10/27/2025   04:15       1.830                27.23               308.86
10/27/2025   04:00       1.823                26.29               308.86
10/27/2025   03:45       1.817                25.49               308.86
10/27/2025   03:30       1.813                24.97               308.86
10/27/2025   03:15       1.810                24.57               308.86
10/27/2025   03:00       1.807                24.19               308.86
10/27/2025   02:45       1.805                23.93               308.86
10/27/2025   02:30       1.804                23.80               308.86
10/27/2025   02:15       1.803                23.67               308.86
10/27/2025   02:00       1.802                23.55               308.86
10/27/2025   01:45       1.801                23.42               308.86
10/27/2025   01:30       1.801                23.42               308.86
10/27/2025   01:15       1.800                23.29               308.86
10/27/2025   01:00       1.799                23.17               308.86
10/27/2025   00:45       1.798                23.04               308.86
10/27/2025   00:30       1.799                23.17               308.86
10/27/2025   00:15       1.797                22.92               308.86
10/27/2025   00:00       1.798                23.04               308.86
10/26/2025   23:45       1.798                23.04               308.86
10/26/2025   23:30       1.797                22.92               308.86
10/26/2025   23:15       1.797                22.92               308.86
10/26/2025   23:00       1.796                22.79               308.86
10/26/2025   22:45       1.796                22.79               308.86
10/26/2025   22:30       1.796                22.80               308.86
10/26/2025   22:15       1.795                22.67               308.86
10/26/2025   22:00       1.794                22.55               308.86
10/26/2025   21:45       1.794                22.55               308.86
10/26/2025   21:30       1.795                22.67               308.86
10/26/2025   21:15       1.793                22.42               308.86
10/26/2025   21:00       1.793                22.42               308.86
10/26/2025   20:45       1.792                22.30               308.86
10/26/2025   20:30       1.791                22.17               308.86
10/26/2025   20:15       1.792                22.30               308.86
10/26/2025   20:00       1.791                22.18               308.86
10/26/2025   19:45       1.791                22.18               308.86
10/26/2025   19:30       1.791                22.18               308.86
10/26/2025   19:15       1.790                22.05               308.86
10/26/2025   19:00       1.789                21.93               308.86
10/26/2025   18:45       1.789                21.93               308.86
10/26/2025   18:30       1.788                21.81               308.86
10/26/2025   18:15       1.788                21.81               308.86
10/26/2025   18:00       1.787                21.69               308.86
10/26/2025   17:45       1.788                21.81               308.86
10/26/2025   17:30       1.788                21.81               308.86
10/26/2025   17:15       1.787                21.69               308.86
10/26/2025   17:00       1.787                21.69               308.86
10/26/2025   16:45       1.787                21.69               308.86
10/26/2025   16:30       1.788                21.81               308.86
10/26/2025   16:15       1.788                21.82               308.86
10/26/2025   16:00       1.788                21.82               308.86
10/26/2025   15:45       1.788                21.82               308.86
10/26/2025   15:30       1.789                21.94               308.86
10/26/2025   15:15       1.789                21.94               308.86
10/26/2025   15:00       1.791                22.19               308.86
10/26/2025   14:45       1.789                21.95               308.86
10/26/2025   14:30       1.790                22.07               308.86
10/26/2025   14:15       1.792                22.32               308.86
10/26/2025   14:00       1.792                22.32               308.86
10/26/2025   13:45       1.792                22.32               308.86
10/26/2025   13:30       1.791                22.20               308.86
10/26/2025   13:15       1.793                22.45               308.86
10/26/2025   13:00       1.794                22.58               308.86
10/26/2025   12:45       1.791                22.20               308.86
10/26/2025   12:30       1.793                22.45               308.86
10/26/2025   12:15       1.792                22.33               308.86
10/26/2025   12:00       1.793                22.45               308.86
10/26/2025   11:45       1.793                22.46               308.86
10/26/2025   11:30       1.793                22.46               308.86
10/26/2025   11:15       1.793                22.46               308.86
10/26/2025   11:00       1.793                22.46               308.86
10/26/2025   10:45       1.795                22.71               308.86
10/26/2025   10:30       1.794                22.59               308.86
10/26/2025   10:15       1.795                22.71               308.86
10/26/2025   10:00       1.796                22.84               308.86
10/26/2025   09:45       1.795                22.71               308.86
10/26/2025   09:30       1.795                22.72               308.86
10/26/2025   09:15       1.795                22.72               308.86
10/26/2025   09:00       1.796                22.84               308.86
10/26/2025   08:45       1.796                22.84               308.86
10/26/2025   08:30       1.796                22.84               308.86
10/26/2025   08:15       1.796                22.85               308.86
10/26/2025   08:00       1.796                22.85               308.86
10/26/2025   07:45       1.795                22.72               308.86
10/26/2025   07:30       1.796                22.85               308.86
10/26/2025   07:15       1.796                22.85               308.86
10/26/2025   07:00       1.796                22.85               308.86
10/26/2025   06:45       1.796                22.85               308.86
10/26/2025   06:30       1.796                22.85               308.86
10/26/2025   06:15       1.796                22.85               308.86
10/26/2025   06:00       1.795                22.73               308.86
10/26/2025   05:45       1.795                22.73               308.86
10/26/2025   05:30       1.796                22.86               308.86
10/26/2025   05:15       1.795                22.73               308.86
10/26/2025   05:00       1.796                22.86               308.86
10/26/2025   04:45       1.795                22.73               308.86
10/26/2025   04:30       1.796                22.86               308.86
10/26/2025   04:15       1.796                22.86               308.86
10/26/2025   04:00       1.795                22.73               308.86
10/26/2025   03:45       1.795                22.74               308.86
10/26/2025   03:30       1.795                22.74               308.86
10/26/2025   03:15       1.794                22.61               308.86
10/26/2025   03:00       1.793                22.49               308.86
10/26/2025   02:45       1.794                22.61               308.86
10/26/2025   02:30       1.793                22.49               308.86
10/26/2025   02:15       1.793                22.49               308.86
10/26/2025   02:00       1.792                22.36               308.86
10/26/2025   01:45       1.792                22.36               308.86
10/26/2025   01:30       1.790                22.12               308.86
10/26/2025   01:15       1.790                22.12               308.86
10/26/2025   01:00       1.789                21.99               308.86
10/26/2025   00:45       1.789                21.99               308.86
10/26/2025   00:30       1.788                21.87               308.86
10/26/2025   00:15       1.788                21.87               308.86
10/26/2025   00:00       1.786                21.62               308.86
10/25/2025   23:45       1.785                21.50               308.86
10/25/2025   23:30       1.784                21.38               308.86
10/25/2025   23:15       1.783                21.26               308.86
10/25/2025   23:00       1.782                21.13               308.86
10/25/2025   22:45       1.781                21.01               308.86
10/25/2025   22:30       1.781                21.01               308.86
10/25/2025   22:15       1.779                20.77               308.86
10/25/2025   22:00       1.778                20.65               308.86
10/25/2025   21:45       1.777                20.53               308.86
10/25/2025   21:30       1.775                20.29               308.86
10/25/2025   21:15       1.774                20.17               308.86
10/25/2025   21:00       1.773                20.05               308.86
10/25/2025   20:45       1.773                20.05               308.86
10/25/2025   20:30       1.770                19.69               308.86
10/25/2025   20:15       1.770                19.69               308.86
10/25/2025   20:00       1.770                19.69               308.86
10/25/2025   19:45       1.768                19.46               308.86
10/25/2025   19:30       1.768                19.46               308.86
10/25/2025   19:15       1.768                19.46               308.86
10/25/2025   19:00       1.766                19.22               308.86
10/25/2025   18:45       1.766                19.22               308.86
10/25/2025   18:30       1.766                19.23               308.86
10/25/2025   18:15       1.765                19.11               308.86
10/25/2025   18:00       1.765                19.11               308.86
10/25/2025   17:45       1.765                19.11               308.86
10/25/2025   17:30       1.765                19.11               308.86
10/25/2025   17:15       1.764                18.99               308.86
10/25/2025   17:00       1.765                19.11               308.86
10/25/2025   16:45       1.765                19.11               308.86
10/25/2025   16:30       1.765                19.11               308.86
10/25/2025   16:15       1.766                19.23               308.86
10/25/2025   16:00       1.766                19.23               308.86
10/25/2025   15:45       1.766                19.23               308.86
10/25/2025   15:30       1.767                19.35               308.86
10/25/2025   15:15       1.768                19.47               308.86
10/25/2025   15:00       1.767                19.35               308.86
10/25/2025   14:45       1.768                19.47               308.86
10/25/2025   14:30       1.768                19.47               308.86
10/25/2025   14:15       1.768                19.48               308.86
10/25/2025   14:00       1.768                19.48               308.86
10/25/2025   13:45       1.768                19.48               308.86
10/25/2025   13:30       1.769                19.60               308.86
10/25/2025   13:15       1.769                19.60               308.86
10/25/2025   13:00       1.769                19.60               308.86
10/25/2025   12:45       1.770                19.72               308.86
10/25/2025   12:30       1.770                19.72               308.86
10/25/2025   12:15       1.770                19.72               308.86
10/25/2025   12:00       1.771                19.84               308.86
10/25/2025   11:45       1.772                19.96               308.86
10/25/2025   11:30       1.773                20.08               308.86
10/25/2025   11:15       1.773                20.08               308.86
10/25/2025   11:00       1.772                19.96               308.86
10/25/2025   10:45       1.791                22.29               308.86
10/25/2025   10:30       1.792                22.42               308.86
10/25/2025   10:15       1.793                22.54               308.86
10/25/2025   10:00       1.793                22.55               308.86
10/25/2025   09:45       1.794                22.67               308.86
10/25/2025   09:30       1.795                22.80               308.86
10/25/2025   09:15       1.797                23.05               308.86
10/25/2025   09:00       1.795                22.80               308.86
10/25/2025   08:45       1.797                23.06               308.86
10/25/2025   08:30       1.797                23.06               308.86
10/25/2025   08:15       1.797                23.06               308.86
10/25/2025   08:00       1.797                23.06               308.86
10/25/2025   07:45       1.799                23.31               308.86
10/25/2025   07:30       1.798                23.19               308.86
10/25/2025   07:15       1.798                23.19               308.86
10/25/2025   07:00       1.799                23.32               308.86
10/25/2025   06:45       1.799                23.32               308.86
10/25/2025   06:30       1.800                23.45               308.86
10/25/2025   06:15       1.800                23.45               308.86
10/25/2025   06:00       1.800                23.45               308.86
10/25/2025   05:45       1.800                23.45               308.86
10/25/2025   05:30       1.801                23.58               308.86
10/25/2025   05:15       1.801                23.58               308.86
10/25/2025   05:00       1.801                23.58               308.86
10/25/2025   04:45       1.802                23.71               308.86
10/25/2025   04:30       1.803                23.84               308.86
10/25/2025   04:15       1.801                23.58               308.86
10/25/2025   04:00       1.804                23.97               308.86
10/25/2025   03:45       1.805                24.10               308.86
10/25/2025   03:30       1.807                24.36               308.86
10/25/2025   03:15       1.807                24.36               308.86
10/25/2025   03:00       1.807                24.36               308.86
10/25/2025   02:45       1.807                24.36               308.86
10/25/2025   02:30       1.807                24.36               308.86
10/25/2025   02:15       1.809                24.62               308.86
10/25/2025   02:00       1.798                23.21               308.86
10/25/2025   01:45       1.797                23.08               308.86
10/25/2025   01:30       1.792                22.45               308.86
10/25/2025   01:15       1.792                22.45               308.86
10/25/2025   01:00       1.791                22.33               308.86
10/25/2025   00:45       1.791                22.33               308.86
10/25/2025   00:30       1.792                22.45               308.86
10/25/2025   00:15       1.793                22.58               308.86
10/25/2025   00:00       1.794                22.71               308.86
10/24/2025   23:45       1.794                22.71               308.86
10/24/2025   23:30       1.795                22.83               308.86
10/24/2025   23:15       1.793                22.58               308.86
10/24/2025   23:00       1.793                22.58               308.86
10/24/2025   22:45       1.794                22.71               308.86
10/24/2025   22:30       1.794                22.71               308.86
10/24/2025   22:15       1.795                22.84               308.86
10/24/2025   22:00       1.794                22.71               308.86
10/24/2025   21:45       1.795                22.84               308.86
10/24/2025   21:30       1.795                22.84               308.86
10/24/2025   21:15       1.796                22.97               308.86
10/24/2025   21:00       1.797                23.10               308.86
10/24/2025   20:45       1.797                23.10               308.86
10/24/2025   20:30       1.797                23.10               308.86
10/24/2025   20:15       1.797                23.10               308.86
10/24/2025   20:00       1.797                23.10               308.86
10/24/2025   19:45       1.798                23.23               308.86
10/24/2025   19:30       1.797                23.10               308.86
10/24/2025   19:15       1.798                23.23               308.86
10/24/2025   19:00       1.798                23.23               308.86
10/24/2025   18:45       1.798                23.23               308.86
10/24/2025   18:30       1.798                23.23               308.86
10/24/2025   18:15       1.796                22.98               308.86
10/24/2025   18:00       1.798                23.23               308.86
10/24/2025   17:45       1.796                22.98               308.86
10/24/2025   17:30       1.797                23.11               308.86
10/24/2025   17:15       1.797                23.11               308.86
10/24/2025   17:00       1.797                23.11               308.86
10/24/2025   16:45       1.798                23.24               308.86
10/24/2025   16:30       1.798                23.24               308.86
10/24/2025   16:15       1.797                23.11               308.86
10/24/2025   16:00       1.796                22.99               308.86
10/24/2025   15:45       1.797                23.12               308.86
10/24/2025   15:30       1.797                23.12               308.86
10/24/2025   15:15       1.796                22.99               308.86
10/24/2025   15:00       1.795                22.86               308.86
10/24/2025   14:45       1.795                22.87               308.86
10/24/2025   14:30       1.796                22.99               308.86
10/24/2025   14:15       1.795                22.87               308.86
10/24/2025   14:00       1.796                22.99               308.86
10/24/2025   13:45       1.794                22.74               308.86
10/24/2025   13:30       1.796                23.00               308.86
10/24/2025   13:15       1.795                22.87               308.86
10/24/2025   13:00       1.794                22.74               308.86
10/24/2025   12:45       1.794                22.75               308.86
10/24/2025   12:30       1.794                22.75               308.86
10/24/2025   12:15       1.793                22.62               308.86
10/24/2025   12:00       1.794                22.75               308.86
10/24/2025   11:45       1.793                22.62               308.86
10/24/2025   11:30       1.794                22.75               308.86
10/24/2025   11:15       1.793                22.62               308.86
10/24/2025   11:00       1.793                22.63               308.86
10/24/2025   10:45       1.792                22.50               308.86
10/24/2025   10:30       1.791                22.38               308.86
10/24/2025   10:15       1.792                22.50               308.86
10/24/2025   10:00       1.791                22.38               308.86
10/24/2025   09:45       1.791                22.38               308.86
10/24/2025   09:30       1.790                22.25               308.86
10/24/2025   09:15       1.791                22.38               308.86
10/24/2025   09:00       1.790                22.26               308.86
10/24/2025   08:45       1.789                22.13               308.86
10/24/2025   08:30       1.790                22.26               308.86
10/24/2025   08:15       1.789                22.13               308.86
10/24/2025   08:00       1.789                22.13               308.86
10/24/2025   07:45       1.788                22.01               308.86
10/24/2025   07:30       1.789                22.14               308.86
10/24/2025   07:15       1.788                22.01               308.86
10/24/2025   07:00       1.788                22.01               308.86
10/24/2025   06:45       1.788                22.01               308.86
10/24/2025   06:30       1.787                21.89               308.86
10/24/2025   06:15       1.788                22.02               308.86
10/24/2025   06:00       1.787                21.89               308.86
10/24/2025   05:45       1.788                22.02               308.86
10/24/2025   05:30       1.788                22.02               308.86
10/24/2025   05:15       1.788                22.02               308.86
10/24/2025   05:00       1.789                22.15               308.86
10/24/2025   04:45       1.789                22.15               308.86
10/24/2025   04:30       1.789                22.15               308.86
10/24/2025   04:15       1.789                22.15               308.86
10/24/2025   04:00       1.789                22.15               308.86
10/24/2025   03:45       1.789                22.15               308.86
10/24/2025   03:30       1.790                22.28               308.86
10/24/2025   03:15       1.790                22.28               308.86
10/24/2025   03:00       1.790                22.28               308.86
10/24/2025   02:45       1.790                22.28               308.86
10/24/2025   02:30       1.790                22.28               308.86
10/24/2025   02:15       1.790                22.28               308.86
10/24/2025   02:00       1.791                22.41               308.86
10/24/2025   01:45       1.791                22.41               308.86
10/24/2025   01:30       1.790                22.28               308.86
10/24/2025   01:15       1.790                22.28               308.86
10/24/2025   01:00       1.790                22.28               308.86
10/24/2025   00:45       1.789                22.16               308.86
10/24/2025   00:30       1.790                22.29               308.86
10/24/2025   00:15       1.788                22.04               308.86
10/24/2025   00:00       1.790                22.29               308.86
10/23/2025   23:45       1.790                22.29               308.86
10/23/2025   23:30       1.790                22.29               308.86
10/23/2025   23:15       1.790                22.29               308.86
10/23/2025   23:00       1.789                22.17               308.86
10/23/2025   22:45       1.790                22.29               308.86
10/23/2025   22:30       1.790                22.29               308.86
10/23/2025   22:15       1.790                22.29               308.86
10/23/2025   22:00       1.790                22.29               308.86
10/23/2025   21:45       1.791                22.42               308.86
10/23/2025   21:30       1.791                22.42               308.86
10/23/2025   21:15       1.793                22.67               308.86
10/23/2025   21:00       1.794                22.80               308.86
10/23/2025   20:45       1.793                22.68               308.86
10/23/2025   20:30       1.794                22.80               308.86
10/23/2025   20:15       1.794                22.80               308.86
10/23/2025   20:00       1.795                22.93               308.86
10/23/2025   19:45       1.795                22.93               308.86
10/23/2025   19:30       1.795                22.93               308.86
10/23/2025   19:15       1.795                22.93               308.86
10/23/2025   19:00       1.796                23.06               308.86
10/23/2025   18:45       1.795                22.94               308.86
10/23/2025   18:30       1.796                23.06               308.86
10/23/2025   18:15       1.796                23.06               308.86
10/23/2025   18:00       1.796                23.06               308.86
10/23/2025   17:45       1.795                22.94               308.86
10/23/2025   17:30       1.796                23.07               308.86
10/23/2025   17:15       1.796                23.07               308.86
10/23/2025   17:00       1.797                23.20               308.86
10/23/2025   16:45       1.797                23.20               308.86
10/23/2025   16:30       1.797                23.20               308.86
10/23/2025   16:15       1.797                23.20               308.86
10/23/2025   16:00       1.798                23.33               308.86
10/23/2025   15:45       1.797                23.20               308.86
10/23/2025   15:30       1.797                23.20               308.86
10/23/2025   15:15       1.798                23.33               308.86
10/23/2025   15:00       1.798                23.33               308.86
10/23/2025   14:45       1.798                23.33               308.86
10/23/2025   14:30       1.798                23.33               308.86
10/23/2025   14:15       1.798                23.33               308.86
10/23/2025   14:00       1.797                23.21               308.86
10/23/2025   13:45       1.797                23.21               308.86
10/23/2025   13:30       1.796                23.08               308.86
10/23/2025   13:15       1.797                23.21               308.86
10/23/2025   13:00       1.796                23.08               308.86
10/23/2025   12:45       1.796                23.08               308.86
10/23/2025   12:30       1.796                23.08               308.86
10/23/2025   12:15       1.797                23.21               308.86
10/23/2025   12:00       1.797                23.21               308.86
10/23/2025   11:45       1.795                22.96               308.86
10/23/2025   11:30       1.796                23.09               308.86