Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details. 08458000 Rio Grande At Piedras Negras, Coahuila And Eagle Pass, Texas Date Time Precip CST Stage (meters) Discharge (cubic meters per second) (Accum-mm) 12/04/2024 20:15 nan nan 425.96 12/04/2024 20:00 0.952 25.50 425.96 12/04/2024 19:45 0.951 25.50 425.96 12/04/2024 19:30 0.952 25.50 425.96 12/04/2024 19:15 0.952 25.50 425.96 12/04/2024 19:00 0.953 25.60 425.96 12/04/2024 18:45 0.953 25.60 425.96 12/04/2024 18:30 0.953 25.60 425.96 12/04/2024 18:15 0.953 25.60 425.96 12/04/2024 18:00 0.953 25.60 425.96 12/04/2024 17:45 0.953 25.60 425.96 12/04/2024 17:30 0.953 25.60 425.96 12/04/2024 17:15 0.954 25.70 425.96 12/04/2024 17:00 0.954 25.70 425.96 12/04/2024 16:45 0.955 25.80 425.96 12/04/2024 16:30 0.955 25.80 425.96 12/04/2024 16:15 0.955 25.80 425.96 12/04/2024 16:00 0.955 25.80 425.96 12/04/2024 15:45 0.953 25.60 425.96 12/04/2024 15:30 0.955 25.80 425.96 12/04/2024 15:15 0.956 25.80 425.96 12/04/2024 15:00 0.955 25.80 425.96 12/04/2024 14:45 0.957 25.90 425.96 12/04/2024 14:30 0.956 25.80 425.96 12/04/2024 14:15 0.956 25.80 425.96 12/04/2024 14:00 0.957 25.90 425.96 12/04/2024 13:45 0.957 25.90 425.96 12/04/2024 13:30 0.957 25.90 425.96 12/04/2024 13:15 0.957 25.90 425.96 12/04/2024 13:00 0.957 25.90 425.96 12/04/2024 12:45 0.957 25.90 425.96 12/04/2024 12:30 0.957 25.90 425.96 12/04/2024 12:15 0.957 25.90 425.96 12/04/2024 12:00 0.958 26.00 425.96 12/04/2024 11:45 0.958 26.00 425.96 12/04/2024 11:30 0.958 26.00 425.96 12/04/2024 11:15 0.958 26.00 425.96 12/04/2024 11:00 0.958 26.00 425.96 12/04/2024 10:45 0.957 25.90 425.96 12/04/2024 10:30 0.953 25.60 425.96 12/04/2024 10:15 0.957 25.90 425.96 12/04/2024 10:00 0.955 25.80 425.96 12/04/2024 09:45 0.956 25.80 425.96 12/04/2024 09:30 0.956 25.80 425.96 12/04/2024 09:15 0.956 25.80 425.96 12/04/2024 09:00 0.956 25.80 425.96 12/04/2024 08:45 0.956 25.80 425.96 12/04/2024 08:30 0.955 25.80 425.96 12/04/2024 08:15 0.954 25.70 425.96 12/04/2024 08:00 0.955 25.80 425.96 12/04/2024 07:45 0.954 25.70 425.96 12/04/2024 07:30 0.953 25.60 425.96 12/04/2024 07:15 0.953 25.60 425.96 12/04/2024 07:00 0.953 25.60 425.96 12/04/2024 06:45 0.953 25.60 425.96 12/04/2024 06:30 0.953 25.60 425.96 12/04/2024 06:15 0.952 25.50 425.96 12/04/2024 06:00 0.952 25.50 425.96 12/04/2024 05:45 0.952 25.50 425.96 12/04/2024 05:30 0.952 25.50 425.96 12/04/2024 05:15 0.951 25.50 425.96 12/04/2024 05:00 0.951 25.50 425.96 12/04/2024 04:45 0.950 25.40 425.96 12/04/2024 04:30 0.950 25.40 425.96 12/04/2024 04:15 0.950 25.40 425.96 12/04/2024 04:00 0.950 25.40 425.96 12/04/2024 03:45 0.950 25.40 425.96 12/04/2024 03:30 0.951 25.50 425.96 12/04/2024 03:15 0.951 25.50 425.96 12/04/2024 03:00 0.950 25.40 425.96 12/04/2024 02:45 0.951 25.50 425.96 12/04/2024 02:30 0.951 25.50 425.96 12/04/2024 02:15 0.951 25.50 425.96 12/04/2024 02:00 0.950 25.40 425.96 12/04/2024 01:45 0.950 25.40 425.70 12/04/2024 01:30 0.950 25.40 425.70 12/04/2024 01:15 0.950 25.40 425.70 12/04/2024 01:00 0.950 25.40 425.70 12/04/2024 00:45 0.949 25.30 425.70 12/04/2024 00:30 0.949 25.30 425.70 12/04/2024 00:15 0.949 25.30 425.70 12/04/2024 00:00 0.949 25.30 425.70 12/03/2024 23:45 0.950 25.40 425.70 12/03/2024 23:30 0.949 25.30 425.70 12/03/2024 23:15 0.949 25.30 425.70 12/03/2024 23:00 0.949 25.30 425.70 12/03/2024 22:45 0.949 25.30 425.70 12/03/2024 22:30 0.950 25.40 425.70 12/03/2024 22:15 0.950 25.40 425.70 12/03/2024 22:00 0.949 25.30 425.70 12/03/2024 21:45 0.949 25.30 425.70 12/03/2024 21:30 0.949 25.30 425.70 12/03/2024 21:15 0.949 25.30 425.70 12/03/2024 21:00 0.949 25.30 425.70 12/03/2024 20:45 0.949 25.30 425.70 12/03/2024 20:30 0.949 25.30 425.70 12/03/2024 20:15 0.949 25.30 425.70 12/03/2024 20:00 0.949 25.30 425.70 12/03/2024 19:45 0.949 25.30 425.70 12/03/2024 19:30 0.949 25.30 425.70 12/03/2024 19:15 0.949 25.30 425.70 12/03/2024 19:00 0.949 25.30 425.70 12/03/2024 18:45 0.949 25.30 425.70 12/03/2024 18:30 0.949 25.30 425.70 12/03/2024 18:15 0.949 25.30 425.70 12/03/2024 18:00 0.949 25.30 425.70 12/03/2024 17:45 0.950 25.40 425.70 12/03/2024 17:30 0.951 25.50 425.70 12/03/2024 17:15 0.951 25.50 425.70 12/03/2024 17:00 0.951 25.50 425.70 12/03/2024 16:45 0.952 25.50 425.70 12/03/2024 16:30 0.952 25.50 425.70 12/03/2024 16:15 0.952 25.50 425.70 12/03/2024 16:00 0.952 25.50 425.70 12/03/2024 15:45 0.953 25.60 425.70 12/03/2024 15:30 0.954 25.70 425.70 12/03/2024 15:15 0.953 25.60 425.70 12/03/2024 15:00 0.954 25.70 425.70 12/03/2024 14:45 0.954 25.70 425.70 12/03/2024 14:30 0.954 25.70 425.70 12/03/2024 14:15 0.954 25.70 425.70 12/03/2024 14:00 0.956 25.80 425.70 12/03/2024 13:45 0.956 25.80 425.70 12/03/2024 13:30 0.956 25.80 425.70 12/03/2024 13:15 0.956 25.80 425.70 12/03/2024 13:00 0.957 25.90 425.70 12/03/2024 12:45 0.956 25.80 425.70 12/03/2024 12:30 0.956 25.80 425.70 12/03/2024 12:15 0.956 25.80 425.70 12/03/2024 12:00 0.956 25.80 425.70 12/03/2024 11:45 0.956 25.80 425.70 12/03/2024 11:30 0.955 25.80 425.70 12/03/2024 11:15 0.955 25.80 425.70 12/03/2024 11:00 0.955 25.80 425.70 12/03/2024 10:45 0.955 25.80 425.70 12/03/2024 10:30 0.955 25.80 425.70 12/03/2024 10:15 0.955 25.80 425.70 12/03/2024 10:00 0.954 25.70 425.70 12/03/2024 09:45 0.953 25.60 425.70 12/03/2024 09:30 0.953 25.60 425.70 12/03/2024 09:15 0.953 25.60 425.70 12/03/2024 09:00 0.953 25.60 425.70 12/03/2024 08:45 0.953 25.60 425.70 12/03/2024 08:30 0.952 25.50 425.70 12/03/2024 08:15 0.953 25.60 425.70 12/03/2024 08:00 0.952 25.50 425.70 12/03/2024 07:45 0.952 25.50 425.70 12/03/2024 07:30 0.952 25.50 425.70 12/03/2024 07:15 0.952 25.50 425.70 12/03/2024 07:00 0.952 25.50 425.70 12/03/2024 06:45 0.952 25.50 425.70 12/03/2024 06:30 0.951 25.50 425.70 12/03/2024 06:15 0.951 25.50 425.70 12/03/2024 06:00 0.952 25.50 425.70 12/03/2024 05:45 0.952 25.50 425.70 12/03/2024 05:30 0.952 25.50 425.70 12/03/2024 05:15 0.952 25.50 425.70 12/03/2024 05:00 0.951 25.50 425.70 12/03/2024 04:45 0.951 25.50 425.70 12/03/2024 04:30 0.951 25.50 425.70 12/03/2024 04:15 0.951 25.50 425.70 12/03/2024 04:00 0.951 25.50 425.70 12/03/2024 03:45 0.950 25.40 425.70 12/03/2024 03:30 0.950 25.40 425.70 12/03/2024 03:15 0.950 25.40 425.70 12/03/2024 03:00 0.950 25.40 425.70 12/03/2024 02:45 0.949 25.30 425.70 12/03/2024 02:30 0.949 25.30 425.70 12/03/2024 02:15 0.949 25.30 425.70 12/03/2024 02:00 0.949 25.30 425.70 12/03/2024 01:45 0.950 25.40 425.70 12/03/2024 01:30 0.950 25.40 425.70 12/03/2024 01:15 0.952 25.50 425.70 12/03/2024 01:00 0.951 25.50 425.70 12/03/2024 00:45 0.952 25.50 425.70 12/03/2024 00:30 0.951 25.50 425.70 12/03/2024 00:15 0.951 25.50 425.70 12/03/2024 00:00 0.951 25.50 425.70 12/02/2024 23:45 0.950 25.40 425.70 12/02/2024 23:30 0.950 25.40 425.70 12/02/2024 23:15 0.950 25.40 425.70 12/02/2024 23:00 0.950 25.40 425.70 12/02/2024 22:45 0.950 25.40 425.70 12/02/2024 22:30 0.951 25.50 425.70 12/02/2024 22:15 0.951 25.50 425.70 12/02/2024 22:00 0.951 25.50 425.70 12/02/2024 21:45 0.952 25.50 425.70 12/02/2024 21:30 0.952 25.50 425.70 12/02/2024 21:15 0.951 25.50 425.70 12/02/2024 21:00 0.951 25.50 425.70 12/02/2024 20:45 0.951 25.50 425.70 12/02/2024 20:30 0.950 25.40 425.70 12/02/2024 20:15 0.950 25.40 425.70 12/02/2024 20:00 0.950 25.40 425.70 12/02/2024 19:45 0.950 25.40 425.70 12/02/2024 19:30 0.950 25.40 425.70 12/02/2024 19:15 0.950 25.40 425.70 12/02/2024 19:00 0.951 25.50 425.70 12/02/2024 18:45 0.952 25.50 425.70 12/02/2024 18:30 0.952 25.50 425.70 12/02/2024 18:15 0.952 25.50 425.70 12/02/2024 18:00 0.953 25.60 425.70 12/02/2024 17:45 0.952 25.50 425.70 12/02/2024 17:30 0.953 25.60 425.70 12/02/2024 17:15 0.952 25.50 425.70 12/02/2024 17:00 0.953 25.60 425.70 12/02/2024 16:45 0.952 25.50 425.70 12/02/2024 16:30 0.952 25.50 425.70 12/02/2024 16:15 0.953 25.60 425.70 12/02/2024 16:00 0.954 25.70 425.70 12/02/2024 15:45 0.954 25.70 425.70 12/02/2024 15:30 0.953 25.60 425.70 12/02/2024 15:15 0.954 25.70 425.70 12/02/2024 15:00 0.954 25.70 425.70 12/02/2024 14:45 0.957 25.90 425.70 12/02/2024 14:30 0.954 25.70 425.70 12/02/2024 14:15 0.954 25.70 425.70 12/02/2024 14:00 0.955 25.80 425.70 12/02/2024 13:45 0.955 25.80 425.70 12/02/2024 13:30 0.956 25.80 425.70 12/02/2024 13:15 0.956 25.80 425.70 12/02/2024 13:00 0.957 25.90 425.70 12/02/2024 12:45 0.956 25.80 425.70 12/02/2024 12:30 0.957 25.90 425.70 12/02/2024 12:15 0.956 25.80 425.70 12/02/2024 12:00 0.956 25.80 425.70 12/02/2024 11:45 0.957 25.90 425.70 12/02/2024 11:30 0.956 25.80 425.70 12/02/2024 11:15 0.957 25.90 425.70 12/02/2024 11:00 0.957 25.90 425.70 12/02/2024 10:45 0.956 25.80 425.70 12/02/2024 10:30 0.957 25.90 425.70 12/02/2024 10:15 0.956 25.80 425.70 12/02/2024 10:00 0.956 25.80 425.70 12/02/2024 09:45 0.956 25.80 425.70 12/02/2024 09:30 0.955 25.80 425.70 12/02/2024 09:15 0.955 25.80 425.70 12/02/2024 09:00 0.955 25.80 425.70 12/02/2024 08:45 0.955 25.80 425.70 12/02/2024 08:30 0.955 25.80 425.70 12/02/2024 08:15 0.955 25.80 425.70 12/02/2024 08:00 0.955 25.80 425.70 12/02/2024 07:45 0.955 25.80 425.70 12/02/2024 07:30 0.955 25.80 425.70 12/02/2024 07:15 0.955 25.80 425.70 12/02/2024 07:00 0.955 25.80 425.70 12/02/2024 06:45 0.954 25.70 425.70 12/02/2024 06:30 0.954 25.70 425.70 12/02/2024 06:15 0.954 25.70 425.70 12/02/2024 06:00 0.954 25.70 425.70 12/02/2024 05:45 0.954 25.70 425.70 12/02/2024 05:30 0.954 25.70 425.70 12/02/2024 05:15 0.955 25.80 425.70 12/02/2024 05:00 0.955 25.80 425.70 12/02/2024 04:45 0.955 25.80 425.70 12/02/2024 04:30 0.955 25.80 425.70 12/02/2024 04:15 0.955 25.80 425.70 12/02/2024 04:00 0.954 25.70 425.70 12/02/2024 03:45 0.954 25.70 425.70 12/02/2024 03:30 0.954 25.70 425.70 12/02/2024 03:15 0.954 25.70 425.70 12/02/2024 03:00 0.953 25.60 425.70 12/02/2024 02:45 0.954 25.70 425.70 12/02/2024 02:30 0.953 25.60 425.70 12/02/2024 02:15 0.953 25.60 425.70 12/02/2024 02:00 0.953 25.60 425.70 12/02/2024 01:45 0.953 25.60 425.70 12/02/2024 01:30 0.952 25.50 425.70 12/02/2024 01:15 0.952 25.50 425.70 12/02/2024 01:00 0.952 25.50 425.70 12/02/2024 00:45 0.952 25.50 425.70 12/02/2024 00:30 0.952 25.50 425.70 12/02/2024 00:15 0.952 25.50 425.70 12/02/2024 00:00 0.952 25.50 425.70 12/01/2024 23:45 0.952 25.50 425.70 12/01/2024 23:30 0.952 25.50 425.70 12/01/2024 23:15 0.952 25.50 425.70 12/01/2024 23:00 0.952 25.50 425.70 12/01/2024 22:45 0.952 25.50 425.70 12/01/2024 22:30 0.953 25.60 425.70 12/01/2024 22:15 0.953 25.60 425.70 12/01/2024 22:00 0.953 25.60 425.70 12/01/2024 21:45 0.953 25.60 425.70 12/01/2024 21:30 0.953 25.60 425.70 12/01/2024 21:15 0.953 25.60 425.70 12/01/2024 21:00 0.953 25.60 425.70 12/01/2024 20:45 0.953 25.60 425.70 12/01/2024 20:30 0.953 25.60 425.70 12/01/2024 20:15 0.953 25.60 425.70 12/01/2024 20:00 0.953 25.60 425.70 12/01/2024 19:45 0.953 25.60 425.70 12/01/2024 19:30 0.953 25.60 425.70 12/01/2024 19:15 0.953 25.60 425.70 12/01/2024 19:00 0.952 25.50 425.70 12/01/2024 18:45 0.953 25.60 425.70 12/01/2024 18:30 0.953 25.60 425.70 12/01/2024 18:15 0.952 25.50 425.70 12/01/2024 18:00 0.952 25.50 425.70 12/01/2024 17:45 0.953 25.60 425.70 12/01/2024 17:30 0.952 25.50 425.70 12/01/2024 17:15 0.953 25.60 425.70 12/01/2024 17:00 0.953 25.60 425.70 12/01/2024 16:45 0.953 25.60 425.70 12/01/2024 16:30 0.953 25.60 425.70 12/01/2024 16:15 0.954 25.70 425.70 12/01/2024 16:00 nan nan 425.70 12/01/2024 15:45 nan nan 425.70 12/01/2024 15:30 nan nan 425.70 12/01/2024 15:15 nan nan 425.70 12/01/2024 15:00 0.955 25.80 425.70 12/01/2024 14:45 0.956 25.80 425.70 12/01/2024 14:30 0.956 25.80 425.70 12/01/2024 14:15 0.956 25.80 425.70 12/01/2024 14:00 0.955 25.80 425.70 12/01/2024 13:45 0.956 25.80 425.70 12/01/2024 13:30 0.936 24.40 425.70 12/01/2024 13:15 0.956 25.80 425.70 12/01/2024 13:00 0.957 25.90 425.70 12/01/2024 12:45 0.957 25.90 425.70 12/01/2024 12:30 0.957 25.90 425.70 12/01/2024 12:15 0.957 25.90 425.70 12/01/2024 12:00 0.957 25.90 425.70 12/01/2024 11:45 0.957 25.90 425.70 12/01/2024 11:30 0.956 25.80 425.70 12/01/2024 11:15 0.956 25.80 425.70 12/01/2024 11:00 0.955 25.80 425.70 12/01/2024 10:45 0.957 25.90 425.70 12/01/2024 10:30 0.956 25.80 425.70 12/01/2024 10:15 0.956 25.80 425.70 12/01/2024 10:00 0.956 25.80 425.70 12/01/2024 09:45 0.957 25.90 425.70 12/01/2024 09:30 0.955 25.80 425.70 12/01/2024 09:15 0.953 25.60 425.70 12/01/2024 09:00 0.955 25.80 425.70 12/01/2024 08:45 0.956 25.80 425.70 12/01/2024 08:30 0.956 25.80 425.70 12/01/2024 08:15 0.956 25.80 425.70 12/01/2024 08:00 0.956 25.80 425.70 12/01/2024 07:45 0.956 25.80 425.70 12/01/2024 07:30 0.956 25.80 425.70 12/01/2024 07:15 0.955 25.80 425.70 12/01/2024 07:00 0.955 25.80 425.70 12/01/2024 06:45 0.955 25.80 425.70 12/01/2024 06:30 0.956 25.80 425.70 12/01/2024 06:15 0.956 25.80 425.70 12/01/2024 06:00 0.956 25.80 425.70 12/01/2024 05:45 0.956 25.80 425.70 12/01/2024 05:30 0.956 25.80 425.70 12/01/2024 05:15 0.956 25.80 425.70 12/01/2024 05:00 0.956 25.80 425.70 12/01/2024 04:45 0.956 25.80 425.70 12/01/2024 04:30 0.955 25.80 425.70 12/01/2024 04:15 0.955 25.80 425.70 12/01/2024 04:00 0.955 25.80 425.70 12/01/2024 03:45 0.955 25.80 425.70 12/01/2024 03:30 0.955 25.80 425.70 12/01/2024 03:15 0.955 25.80 425.70 12/01/2024 03:00 0.955 25.80 425.70 12/01/2024 02:45 0.955 25.80 425.70 12/01/2024 02:30 0.954 25.70 425.70 12/01/2024 02:15 0.954 25.70 425.70 12/01/2024 02:00 0.954 25.70 425.70 12/01/2024 01:45 0.954 25.70 425.70 12/01/2024 01:30 0.954 25.70 425.70 12/01/2024 01:15 0.953 25.60 425.70 12/01/2024 01:00 0.953 25.60 425.70 12/01/2024 00:45 0.954 25.70 425.70 12/01/2024 00:30 0.953 25.60 425.70 12/01/2024 00:15 0.953 25.60 425.70 12/01/2024 00:00 0.953 25.60 425.70 11/30/2024 23:45 0.952 25.50 425.70 11/30/2024 23:30 0.952 25.50 425.70 11/30/2024 23:15 0.952 25.50 425.70 11/30/2024 23:00 0.952 25.50 425.70 11/30/2024 22:45 0.951 25.50 425.70 11/30/2024 22:30 0.951 25.50 425.70 11/30/2024 22:15 0.951 25.50 425.70 11/30/2024 22:00 0.951 25.50 425.70 11/30/2024 21:45 0.950 25.40 425.70 11/30/2024 21:30 0.950 25.40 425.70 11/30/2024 21:15 0.950 25.40 425.70 11/30/2024 21:00 0.950 25.40 425.70 11/30/2024 20:45 0.950 25.40 425.70 11/30/2024 20:30 0.949 25.30 425.70 11/30/2024 20:15 0.949 25.30 425.70 11/30/2024 20:00 0.949 25.30 425.70 11/30/2024 19:45 0.949 25.30 425.70 11/30/2024 19:30 0.949 25.30 425.70 11/30/2024 19:15 0.949 25.30 425.70 11/30/2024 19:00 0.948 25.30 425.70 11/30/2024 18:45 0.948 25.30 425.70 11/30/2024 18:30 0.949 25.30 425.70 11/30/2024 18:15 0.949 25.30 425.70 11/30/2024 18:00 0.949 25.30 425.70 11/30/2024 17:45 0.949 25.30 425.70 11/30/2024 17:30 0.949 25.30 425.70 11/30/2024 17:15 0.950 25.40 425.70 11/30/2024 17:00 0.950 25.40 425.70 11/30/2024 16:45 0.950 25.40 425.70 11/30/2024 16:30 0.950 25.40 425.70 11/30/2024 16:15 0.950 25.40 425.70 11/30/2024 16:00 0.949 25.30 425.70 11/30/2024 15:45 0.949 25.30 425.70 11/30/2024 15:30 0.950 25.40 425.70 11/30/2024 15:15 0.950 25.40 425.70 11/30/2024 15:00 0.948 25.30 425.70 11/30/2024 14:45 0.951 25.50 425.70 11/30/2024 14:30 0.950 25.40 425.70 11/30/2024 14:15 0.950 25.40 425.70 11/30/2024 14:00 0.950 25.40 425.70 11/30/2024 13:45 0.950 25.40 425.70 11/30/2024 13:30 0.951 25.50 425.70 11/30/2024 13:15 0.951 25.50 425.70 11/30/2024 13:00 0.951 25.50 425.70 11/30/2024 12:45 0.950 25.40 425.70 11/30/2024 12:30 0.951 25.50 425.70 11/30/2024 12:15 0.952 25.50 425.70 11/30/2024 12:00 0.952 25.50 425.70 11/30/2024 11:45 0.952 25.50 425.70 11/30/2024 11:30 0.951 25.50 425.70 11/30/2024 11:15 0.952 25.50 425.70 11/30/2024 11:00 0.951 25.50 425.70 11/30/2024 10:45 0.951 25.50 425.70 11/30/2024 10:30 0.951 25.50 425.70 11/30/2024 10:15 0.951 25.50 425.70 11/30/2024 10:00 0.951 25.50 425.70 11/30/2024 09:45 0.950 25.40 425.70 11/30/2024 09:30 0.951 25.50 425.70 11/30/2024 09:15 0.951 25.50 425.70 11/30/2024 09:00 0.914 23.00 425.70 11/30/2024 08:45 0.951 25.50 425.70 11/30/2024 08:30 0.952 25.50 425.70 11/30/2024 08:15 0.952 25.50 425.70 11/30/2024 08:00 0.952 25.50 425.70 11/30/2024 07:45 0.951 25.50 425.70 11/30/2024 07:30 0.951 25.50 425.70 11/30/2024 07:15 0.951 25.50 425.70 11/30/2024 07:00 0.951 25.50 425.70 11/30/2024 06:45 0.951 25.50 425.70 11/30/2024 06:30 0.951 25.50 425.70 11/30/2024 06:15 0.952 25.50 425.70 11/30/2024 06:00 0.952 25.50 425.70 11/30/2024 05:45 0.953 25.60 425.70 11/30/2024 05:30 0.952 25.50 425.70 11/30/2024 05:15 0.952 25.50 425.70 11/30/2024 05:00 0.952 25.50 425.70 11/30/2024 04:45 0.952 25.50 425.70 11/30/2024 04:30 0.951 25.50 425.70 11/30/2024 04:15 0.951 25.50 425.70 11/30/2024 04:00 0.952 25.50 425.70 11/30/2024 03:45 0.951 25.50 425.70 11/30/2024 03:30 0.951 25.50 425.70 11/30/2024 03:15 0.950 25.40 425.70 11/30/2024 03:00 0.949 25.30 425.70 11/30/2024 02:45 0.949 25.30 425.70 11/30/2024 02:30 0.950 25.40 425.70 11/30/2024 02:15 0.949 25.30 425.70 11/30/2024 02:00 0.949 25.30 425.70 11/30/2024 01:45 0.949 25.30 425.70 11/30/2024 01:30 0.948 25.30 425.70 11/30/2024 01:15 0.948 25.30 425.70 11/30/2024 01:00 0.948 25.30 425.70 11/30/2024 00:45 0.948 25.30 425.70 11/30/2024 00:30 0.949 25.30 425.70 11/30/2024 00:15 0.948 25.30 425.70 11/30/2024 00:00 0.948 25.30 425.70 11/29/2024 23:45 0.948 25.30 425.70 11/29/2024 23:30 0.948 25.30 425.70 11/29/2024 23:15 0.948 25.30 425.70 11/29/2024 23:00 0.948 25.30 425.70 11/29/2024 22:45 0.948 25.30 425.70 11/29/2024 22:30 0.948 25.30 425.70 11/29/2024 22:15 0.947 25.20 425.70 11/29/2024 22:00 0.947 25.20 425.70 11/29/2024 21:45 0.947 25.20 425.70 11/29/2024 21:30 0.947 25.20 425.70 11/29/2024 21:15 0.947 25.20 425.70 11/29/2024 21:00 0.947 25.20 425.70 11/29/2024 20:45 0.947 25.20 425.70 11/29/2024 20:30 0.947 25.20 425.70 11/29/2024 20:15 0.946 25.10 425.70 11/29/2024 20:00 0.947 25.20 425.70 11/29/2024 19:45 0.947 25.20 425.70 11/29/2024 19:30 0.948 25.30 425.70 11/29/2024 19:15 0.949 25.30 425.70 11/29/2024 19:00 0.949 25.30 425.70 11/29/2024 18:45 0.949 25.30 425.70 11/29/2024 18:30 0.950 25.40 425.70 11/29/2024 18:15 0.951 25.50 425.70 11/29/2024 18:00 0.952 25.50 425.70 11/29/2024 17:45 0.952 25.50 425.70 11/29/2024 17:30 0.953 25.60 425.70 11/29/2024 17:15 0.954 25.70 425.70 11/29/2024 17:00 0.955 25.80 425.70 11/29/2024 16:45 0.956 25.80 425.70 11/29/2024 16:30 0.957 25.90 425.70 11/29/2024 16:15 0.958 26.00 425.70 11/29/2024 16:00 0.958 26.00 425.70 11/29/2024 15:45 0.961 26.20 425.70 11/29/2024 15:30 0.961 26.20 425.70 11/29/2024 15:15 0.961 26.20 425.70 11/29/2024 15:00 0.961 26.20 425.70 11/29/2024 14:45 0.962 26.30 425.70 11/29/2024 14:30 0.961 26.20 425.70 11/29/2024 14:15 0.961 26.20 425.70 11/29/2024 14:00 0.962 26.30 425.70 11/29/2024 13:45 0.961 26.20 425.70 11/29/2024 13:30 0.960 26.10 425.70 11/29/2024 13:15 0.961 26.20 425.70 11/29/2024 13:00 0.962 26.30 425.70 11/29/2024 12:45 0.962 26.30 425.70 11/29/2024 12:30 0.961 26.20 425.70 11/29/2024 12:15 0.961 26.20 425.70 11/29/2024 12:00 0.962 26.30 425.70 11/29/2024 11:45 0.964 26.40 425.70 11/29/2024 11:30 0.964 26.40 425.70 11/29/2024 11:15 0.964 26.40 425.70 11/29/2024 11:00 0.964 26.40 425.70 11/29/2024 10:45 0.964 26.40 425.70 11/29/2024 10:30 0.964 26.40 425.70 11/29/2024 10:15 0.963 26.30 425.70 11/29/2024 10:00 0.963 26.30 425.70 11/29/2024 09:45 0.963 26.30 425.70 11/29/2024 09:30 0.964 26.40 425.70 11/29/2024 09:15 0.963 26.30 425.70 11/29/2024 09:00 0.962 26.30 425.70 11/29/2024 08:45 0.962 26.30 425.70 11/29/2024 08:30 0.961 26.20 425.70 11/29/2024 08:15 0.960 26.10 425.70 11/29/2024 08:00 0.960 26.10 425.70 11/29/2024 07:45 0.960 26.10 425.70 11/29/2024 07:30 0.958 26.00 425.70 11/29/2024 07:15 0.957 25.90 425.70 11/29/2024 07:00 0.956 25.80 425.70 11/29/2024 06:45 0.955 25.80 425.70 11/29/2024 06:30 0.954 25.70 425.70 11/29/2024 06:15 0.952 25.50 425.70 11/29/2024 06:00 0.951 25.50 425.70 11/29/2024 05:45 0.951 25.50 425.70 11/29/2024 05:30 0.949 25.30 425.70 11/29/2024 05:15 0.948 25.30 425.70 11/29/2024 05:00 0.948 25.30 425.70 11/29/2024 04:45 0.948 25.30 425.70 11/29/2024 04:30 0.948 25.30 425.70 11/29/2024 04:15 0.950 25.40 425.70 11/29/2024 04:00 0.950 25.40 425.70 11/29/2024 03:45 0.947 25.20 425.70 11/29/2024 03:30 0.949 25.30 425.70 11/29/2024 03:15 0.949 25.30 425.70 11/29/2024 03:00 0.949 25.30 425.70 11/29/2024 02:45 0.948 25.30 425.70 11/29/2024 02:30 0.948 25.30 425.70 11/29/2024 02:15 0.948 25.30 425.70 11/29/2024 02:00 0.949 25.30 425.70 11/29/2024 01:45 0.948 25.30 425.70 11/29/2024 01:30 0.949 25.30 425.70 11/29/2024 01:15 0.948 25.30 425.70 11/29/2024 01:00 0.947 25.20 425.70 11/29/2024 00:45 0.948 25.30 425.70 11/29/2024 00:30 0.949 25.30 425.70 11/29/2024 00:15 0.947 25.20 425.70 11/29/2024 00:00 0.947 25.20 425.70 11/28/2024 23:45 0.946 25.10 425.70 11/28/2024 23:30 0.947 25.20 425.70 11/28/2024 23:15 0.948 25.30 425.70 11/28/2024 23:00 0.947 25.20 425.70 11/28/2024 22:45 0.947 25.20 425.70 11/28/2024 22:30 0.948 25.30 425.70 11/28/2024 22:15 0.947 25.20 425.70 11/28/2024 22:00 0.947 25.20 425.70 11/28/2024 21:45 0.947 25.20 425.70 11/28/2024 21:30 0.947 25.20 425.70 11/28/2024 21:15 0.947 25.20 425.70 11/28/2024 21:00 0.946 25.10 425.70 11/28/2024 20:45 0.946 25.10 425.70 11/28/2024 20:30 0.946 25.10 425.70 11/28/2024 20:15 0.946 25.10 425.70 11/28/2024 20:00 0.946 25.10 425.70 11/28/2024 19:45 0.946 25.10 425.70 11/28/2024 19:30 0.945 25.10 425.70 11/28/2024 19:15 0.945 25.10 425.70 11/28/2024 19:00 0.945 25.10 425.70 11/28/2024 18:45 0.945 25.10 425.70 11/28/2024 18:30 0.945 25.10 425.70 11/28/2024 18:15 0.946 25.10 425.70 11/28/2024 18:00 nan nan 425.70 11/28/2024 17:45 nan nan 425.70 11/28/2024 17:30 nan nan 425.70 11/28/2024 17:15 nan nan 425.70 11/28/2024 17:00 0.947 25.20 425.70 11/28/2024 16:45 0.948 25.30 425.70 11/28/2024 16:30 0.947 25.20 425.70 11/28/2024 16:15 0.947 25.20 425.70 11/28/2024 16:00 0.948 25.30 425.70 11/28/2024 15:45 0.947 25.20 425.70 11/28/2024 15:30 0.948 25.30 425.70 11/28/2024 15:15 0.948 25.30 425.70 11/28/2024 15:00 0.949 25.30 425.70 11/28/2024 14:45 0.949 25.30 425.70 11/28/2024 14:30 0.948 25.30 425.70 11/28/2024 14:15 0.947 25.20 425.70 11/28/2024 14:00 0.949 25.30 425.70 11/28/2024 13:45 0.949 25.30 425.70 11/28/2024 13:30 0.950 25.40 425.70 11/28/2024 13:15 0.949 25.30 425.70 11/28/2024 13:00 0.950 25.40 425.70 11/28/2024 12:45 0.950 25.40 425.70 11/28/2024 12:30 0.950 25.40 425.70 11/28/2024 12:15 0.949 25.30 425.70 11/28/2024 12:00 0.949 25.30 425.70 11/28/2024 11:45 0.952 25.50 425.70 11/28/2024 11:30 0.951 25.50 425.70 11/28/2024 11:15 0.952 25.50 425.70 11/28/2024 11:00 0.949 25.30 425.70 11/28/2024 10:45 0.949 25.30 425.70 11/28/2024 10:30 0.948 25.30 425.70 11/28/2024 10:15 0.951 25.50 425.70 11/28/2024 10:00 0.949 25.30 425.70 11/28/2024 09:45 0.948 25.30 425.70 11/28/2024 09:30 0.948 25.30 425.70 11/28/2024 09:15 0.948 25.30 425.70 11/28/2024 09:00 0.949 25.30 425.70 11/28/2024 08:45 0.949 25.30 425.70 11/28/2024 08:30 0.950 25.40 425.70 11/28/2024 08:15 0.949 25.30 425.70 11/28/2024 08:00 0.949 25.30 425.70 11/28/2024 07:45 0.949 25.30 425.70 11/28/2024 07:30 0.951 25.50 425.70 11/28/2024 07:15 0.948 25.30 425.70 11/28/2024 07:00 0.948 25.30 425.70 11/28/2024 06:45 0.950 25.40 425.70 11/28/2024 06:30 0.950 25.40 425.70 11/28/2024 06:15 0.949 25.30 425.70 11/28/2024 06:00 0.950 25.40 425.70 11/28/2024 05:45 0.951 25.50 425.70 11/28/2024 05:30 0.950 25.40 425.70 11/28/2024 05:15 0.950 25.40 425.70 11/28/2024 05:00 0.950 25.40 425.70 11/28/2024 04:45 0.950 25.40 425.70 11/28/2024 04:30 0.950 25.40 425.70 11/28/2024 04:15 0.949 25.30 425.70 11/28/2024 04:00 0.949 25.30 425.70 11/28/2024 03:45 0.948 25.30 425.70 11/28/2024 03:30 0.947 25.20 425.70 11/28/2024 03:15 0.947 25.20 425.70 11/28/2024 03:00 0.947 25.20 425.70 11/28/2024 02:45 0.947 25.20 425.70 11/28/2024 02:30 0.948 25.30 425.70 11/28/2024 02:15 0.947 25.20 425.70 11/28/2024 02:00 0.946 25.10 425.70 11/28/2024 01:45 0.946 25.10 425.70 11/28/2024 01:30 0.946 25.10 425.70 11/28/2024 01:15 0.947 25.20 425.70 11/28/2024 01:00 0.947 25.20 425.70 11/28/2024 00:45 0.947 25.20 425.70 11/28/2024 00:30 0.948 25.30 425.70 11/28/2024 00:15 0.948 25.30 425.70 11/28/2024 00:00 0.948 25.30 425.70 11/27/2024 23:45 0.948 25.30 425.70 11/27/2024 23:30 0.948 25.30 425.70 11/27/2024 23:15 0.948 25.30 425.70 11/27/2024 23:00 0.948 25.30 425.70 11/27/2024 22:45 0.949 25.30 425.70 11/27/2024 22:30 0.949 25.30 425.70 11/27/2024 22:15 0.949 25.30 425.70 11/27/2024 22:00 0.949 25.30 425.70 11/27/2024 21:45 0.949 25.30 425.70 11/27/2024 21:30 0.950 25.40 425.70 11/27/2024 21:15 0.950 25.40 425.70 11/27/2024 21:00 0.949 25.30 425.70 11/27/2024 20:45 0.949 25.30 425.70 11/27/2024 20:30 0.949 25.30 425.70 11/27/2024 20:15 0.949 25.30 425.70 11/27/2024 20:00 0.949 25.30 425.70 11/27/2024 19:45 0.950 25.40 425.70 11/27/2024 19:30 0.950 25.40 425.70 11/27/2024 19:15 0.950 25.40 425.70 11/27/2024 19:00 0.949 25.30 425.70 11/27/2024 18:45 0.949 25.30 425.70 11/27/2024 18:30 0.949 25.30 425.70 11/27/2024 18:15 0.950 25.40 425.70 11/27/2024 18:00 0.950 25.40 425.70 11/27/2024 17:45 0.949 25.30 425.70 11/27/2024 17:30 0.950 25.40 425.70 11/27/2024 17:15 0.950 25.40 425.70 11/27/2024 17:00 0.950 25.40 425.70 11/27/2024 16:45 0.950 25.40 425.70 11/27/2024 16:30 0.950 25.40 425.70 11/27/2024 16:15 0.949 25.30 425.70 11/27/2024 16:00 0.950 25.40 425.70 11/27/2024 15:45 0.951 25.50 425.70 11/27/2024 15:30 0.950 25.40 425.70 11/27/2024 15:15 0.949 25.30 425.70 11/27/2024 15:00 0.950 25.40 425.70 11/27/2024 14:45 0.949 25.30 425.70 11/27/2024 14:30 0.950 25.40 425.70 11/27/2024 14:15 0.950 25.40 425.70 11/27/2024 14:00 0.950 25.40 425.70 11/27/2024 13:45 0.951 25.50 425.70 11/27/2024 13:30 0.950 25.40 425.70 11/27/2024 13:15 0.950 25.40 425.70 11/27/2024 13:00 0.950 25.40 425.70 11/27/2024 12:45 0.950 25.40 425.70 11/27/2024 12:30 0.950 25.40 425.70 11/27/2024 12:15 0.950 25.40 425.70 11/27/2024 12:00 0.949 25.30 425.70 11/27/2024 11:45 0.950 25.40 425.70 11/27/2024 11:30 0.950 25.40 425.70 11/27/2024 11:15 0.950 25.40 425.70 11/27/2024 11:00 0.950 25.40 425.70 11/27/2024 10:45 0.950 25.40 425.70 11/27/2024 10:30 0.949 25.30 425.70 11/27/2024 10:15 0.950 25.40 425.70 11/27/2024 10:00 0.949 25.30 425.70 11/27/2024 09:45 0.949 25.30 425.70 11/27/2024 09:30 0.949 25.30 425.70 11/27/2024 09:15 0.949 25.30 425.70 11/27/2024 09:00 0.948 25.30 425.70 11/27/2024 08:45 0.949 25.30 425.70 11/27/2024 08:30 0.950 25.40 425.70 11/27/2024 08:15 0.950 25.40 425.70 11/27/2024 08:00 0.950 25.40 425.70 11/27/2024 07:45 0.950 25.40 425.70 11/27/2024 07:30 0.950 25.40 425.70 11/27/2024 07:15 0.950 25.40 425.70 11/27/2024 07:00 0.949 25.30 425.70 11/27/2024 06:45 0.949 25.30 425.70 11/27/2024 06:30 0.949 25.30 425.70 11/27/2024 06:15 0.948 25.30 425.70 11/27/2024 06:00 0.949 25.30 425.70 11/27/2024 05:45 0.948 25.30 425.70 11/27/2024 05:30 0.948 25.30 425.70 11/27/2024 05:15 0.948 25.30 425.70 11/27/2024 05:00 0.948 25.30 425.70 11/27/2024 04:45 0.948 25.30 425.70 11/27/2024 04:30 0.948 25.30 425.70 11/27/2024 04:15 0.948 25.30 425.70 11/27/2024 04:00 0.947 25.20 425.70 11/27/2024 03:45 0.947 25.20 425.70 11/27/2024 03:30 0.947 25.20 425.70 11/27/2024 03:15 0.947 25.20 425.70 11/27/2024 03:00 0.948 25.30 425.70 11/27/2024 02:45 0.948 25.30 425.70 11/27/2024 02:30 0.948 25.30 425.70 11/27/2024 02:15 0.948 25.30 425.70 11/27/2024 02:00 0.948 25.30 425.70 11/27/2024 01:45 0.947 25.20 425.70 11/27/2024 01:30 0.947 25.20 425.70 11/27/2024 01:15 0.947 25.20 425.70 11/27/2024 01:00 0.947 25.20 425.70 11/27/2024 00:45 0.947 25.20 425.70 11/27/2024 00:30 0.947 25.20 425.70 11/27/2024 00:15 0.948 25.30 425.70 11/27/2024 00:00 0.947 25.20 425.70 11/26/2024 23:45 0.948 25.30 425.70 11/26/2024 23:30 0.948 25.30 425.70 11/26/2024 23:15 0.948 25.30 425.70 11/26/2024 23:00 0.948 25.30 425.70 11/26/2024 22:45 0.948 25.30 425.70 11/26/2024 22:30 0.949 25.30 425.70 11/26/2024 22:15 0.949 25.30 425.70 11/26/2024 22:00 0.949 25.30 425.70 11/26/2024 21:45 0.950 25.40 425.70 11/26/2024 21:30 0.950 25.40 425.70 11/26/2024 21:15 0.950 25.40 425.70 11/26/2024 21:00 0.951 25.50 425.70 11/26/2024 20:45 0.951 25.50 425.70 11/26/2024 20:30 0.951 25.50 425.70 11/26/2024 20:15 0.952 25.50 425.70 11/26/2024 20:00 0.952 25.50 425.70 11/26/2024 19:45 0.953 25.60 425.70 11/26/2024 19:30 0.954 25.70 425.70 11/26/2024 19:15 0.955 25.80 425.70 11/26/2024 19:00 0.955 25.80 425.70 11/26/2024 18:45 0.956 25.80 425.70 11/26/2024 18:30 0.956 25.80 425.70 11/26/2024 18:15 0.956 25.80 425.70 11/26/2024 18:00 nan nan 425.70 11/26/2024 17:45 nan nan 425.70 11/26/2024 17:30 nan nan 425.70 11/26/2024 17:15 nan nan 425.70 11/26/2024 17:00 0.956 25.80 425.70 11/26/2024 16:45 0.955 25.80 425.70 11/26/2024 16:30 0.957 25.90 425.70 11/26/2024 16:15 0.957 25.90 425.70 11/26/2024 16:00 0.956 25.80 425.70 11/26/2024 15:45 0.957 25.90 425.70 11/26/2024 15:30 0.956 25.80 425.70 11/26/2024 15:15 0.956 25.80 425.70 11/26/2024 15:00 0.956 25.80 425.70 11/26/2024 14:45 0.957 25.90 425.70 11/26/2024 14:30 0.958 26.00 425.70 11/26/2024 14:15 0.958 26.00 425.70 11/26/2024 14:00 0.957 25.90 425.70 11/26/2024 13:45 0.957 25.90 425.70 11/26/2024 13:30 0.957 25.90 425.70 11/26/2024 13:15 0.957 25.90 425.70 11/26/2024 13:00 0.957 25.90 425.70 11/26/2024 12:45 0.959 26.00 425.70 11/26/2024 12:30 0.959 26.00 425.70 11/26/2024 12:15 0.958 26.00 425.70 11/26/2024 12:00 0.957 25.90 425.70 11/26/2024 11:45 0.958 26.00 425.70 11/26/2024 11:30 0.959 26.00 425.70 11/26/2024 11:15 0.958 26.00 425.70 11/26/2024 11:00 0.958 26.00 425.70 11/26/2024 10:45 0.957 25.90 425.70 11/26/2024 10:30 0.957 25.90 425.70 11/26/2024 10:15 0.956 25.80 425.70 11/26/2024 10:00 0.956 25.80 425.70 11/26/2024 09:45 0.956 25.80 425.70 11/26/2024 09:30 0.956 25.80 425.70 11/26/2024 09:15 0.956 25.80 425.70 11/26/2024 09:00 0.957 25.90 425.70 11/26/2024 08:45 0.956 25.80 425.70 11/26/2024 08:30 0.956 25.80 425.70 11/26/2024 08:15 0.957 25.90 425.70 11/26/2024 08:00 0.957 25.90 425.70 11/26/2024 07:45 0.957 25.90 425.70 11/26/2024 07:30 0.957 25.90 425.70 11/26/2024 07:15 0.957 25.90 425.70 11/26/2024 07:00 0.957 25.90 425.70 11/26/2024 06:45 0.957 25.90 425.70 11/26/2024 06:30 0.957 25.90 425.70 11/26/2024 06:15 0.957 25.90 425.70 11/26/2024 06:00 0.956 25.80 425.70 11/26/2024 05:45 0.957 25.90 425.70 11/26/2024 05:30 0.956 25.80 425.70 11/26/2024 05:15 0.957 25.90 425.70 11/26/2024 05:00 0.956 25.80 425.70 11/26/2024 04:45 0.956 25.80 425.70 11/26/2024 04:30 0.956 25.80 425.70 11/26/2024 04:15 0.956 25.80 425.70 11/26/2024 04:00 0.957 25.90 425.70 11/26/2024 03:45 0.957 25.90 425.70 11/26/2024 03:30 0.956 25.80 425.70 11/26/2024 03:15 0.956 25.80 425.70 11/26/2024 03:00 0.956 25.80 425.70 11/26/2024 02:45 0.956 25.80 425.70 11/26/2024 02:30 0.956 25.80 425.70 11/26/2024 02:15 0.955 25.80 425.70 11/26/2024 02:00 0.956 25.80 425.70 11/26/2024 01:45 0.956 25.80 425.70 11/26/2024 01:30 0.956 25.80 425.70 11/26/2024 01:15 0.956 25.80 425.70 11/26/2024 01:00 0.956 25.80 425.70 11/26/2024 00:45 0.956 25.80 425.70 11/26/2024 00:30 0.955 25.80 425.70 11/26/2024 00:15 0.955 25.80 425.70 11/26/2024 00:00 0.955 25.80 425.70 11/25/2024 23:45 0.954 25.70 425.70 11/25/2024 23:30 0.954 25.70 425.70 11/25/2024 23:15 0.954 25.70 425.70 11/25/2024 23:00 0.954 25.70 425.70 11/25/2024 22:45 0.954 25.70 425.70 11/25/2024 22:30 0.954 25.70 425.70 11/25/2024 22:15 0.955 25.80 425.70 11/25/2024 22:00 0.954 25.70 425.70 11/25/2024 21:45 0.955 25.80 425.70 11/25/2024 21:30 0.954 25.70 425.70 11/25/2024 21:15 0.955 25.80 425.70 11/25/2024 21:00 0.955 25.80 425.70 11/25/2024 20:45 0.955 25.80 425.70 11/25/2024 20:30 0.955 25.80 425.70 11/25/2024 20:15 0.955 25.80 425.70 11/25/2024 20:00 0.955 25.80 425.70 11/25/2024 19:45 0.954 25.70 425.70 11/25/2024 19:30 0.955 25.80 425.70 11/25/2024 19:15 0.955 25.80 425.70 11/25/2024 19:00 0.955 25.80 425.70 11/25/2024 18:45 0.955 25.80 425.70 11/25/2024 18:30 0.955 25.80 425.70 11/25/2024 18:15 0.955 25.80 425.70 11/25/2024 18:00 0.955 25.80 425.70 11/25/2024 17:45 0.955 25.80 425.70 11/25/2024 17:30 0.955 25.80 425.70 11/25/2024 17:15 0.956 25.80 425.70 11/25/2024 17:00 0.956 25.80 425.70 11/25/2024 16:45 0.955 25.80 425.70 11/25/2024 16:30 0.956 25.80 425.70 11/25/2024 16:15 0.955 25.80 425.70 11/25/2024 16:00 0.956 25.80 425.70 11/25/2024 15:45 0.955 25.80 425.70 11/25/2024 15:30 0.956 25.80 425.70 11/25/2024 15:15 0.956 25.80 425.70 11/25/2024 15:00 0.955 25.80 425.70 11/25/2024 14:45 0.940 24.70 425.70 11/25/2024 14:30 0.951 25.50 425.70 11/25/2024 14:15 0.955 25.80 425.70 11/25/2024 14:00 0.955 25.80 425.70 11/25/2024 13:45 0.954 25.70 425.70 11/25/2024 13:30 0.955 25.80 425.70 11/25/2024 13:15 0.955 25.80 425.70 11/25/2024 13:00 0.956 25.80 425.70 11/25/2024 12:45 0.956 25.80 425.70 11/25/2024 12:30 0.956 25.80 425.70 11/25/2024 12:15 0.956 25.80 425.70 11/25/2024 12:00 0.956 25.80 425.70 11/25/2024 11:45 0.956 25.80 425.70 11/25/2024 11:30 0.955 25.80 425.70 11/25/2024 11:15 0.955 25.80 425.70 11/25/2024 11:00 0.955 25.80 425.70 11/25/2024 10:45 0.955 25.80 425.70 11/25/2024 10:30 0.955 25.80 425.70 11/25/2024 10:15 0.956 25.80 425.70 11/25/2024 10:00 0.956 25.80 425.70 11/25/2024 09:45 0.955 25.80 425.70 11/25/2024 09:30 0.955 25.80 425.70 11/25/2024 09:15 0.955 25.80 425.70 11/25/2024 09:00 0.955 25.80 425.70 11/25/2024 08:45 0.955 25.80 425.70 11/25/2024 08:30 0.955 25.80 425.70 11/25/2024 08:15 0.955 25.80 425.70 11/25/2024 08:00 0.955 25.80 425.70 11/25/2024 07:45 0.955 25.80 425.70 11/25/2024 07:30 0.956 25.80 425.70 11/25/2024 07:15 0.955 25.80 425.70 11/25/2024 07:00 0.956 25.80 425.70 11/25/2024 06:45 0.955 25.80 425.70 11/25/2024 06:30 0.955 25.80 425.70 11/25/2024 06:15 0.955 25.80 425.70 11/25/2024 06:00 0.955 25.80 425.70 11/25/2024 05:45 0.955 25.80 425.70 11/25/2024 05:30 0.955 25.80 425.70 11/25/2024 05:15 0.955 25.80 425.70 11/25/2024 05:00 0.954 25.70 425.70 11/25/2024 04:45 0.956 25.80 425.70 11/25/2024 04:30 0.955 25.80 425.70 11/25/2024 04:15 0.955 25.80 425.70 11/25/2024 04:00 0.955 25.80 425.70 11/25/2024 03:45 0.955 25.80 425.70 11/25/2024 03:30 0.955 25.80 425.70 11/25/2024 03:15 0.956 25.80 425.70 11/25/2024 03:00 0.956 25.80 425.70 11/25/2024 02:45 0.955 25.80 425.70 11/25/2024 02:30 0.954 25.70 425.70 11/25/2024 02:15 0.955 25.80 425.70 11/25/2024 02:00 0.954 25.70 425.70 11/25/2024 01:45 0.954 25.70 425.70 11/25/2024 01:30 0.954 25.70 425.70 11/25/2024 01:15 0.954 25.70 425.70 11/25/2024 01:00 0.954 25.70 425.70 11/25/2024 00:45 0.954 25.70 425.70 11/25/2024 00:30 0.954 25.70 425.70 11/25/2024 00:15 0.954 25.70 425.70 11/25/2024 00:00 0.954 25.70 425.70 11/24/2024 23:45 0.953 25.60 425.70 11/24/2024 23:30 0.954 25.70 425.70 11/24/2024 23:15 0.954 25.70 425.70 11/24/2024 23:00 0.954 25.70 425.70 11/24/2024 22:45 0.954 25.70 425.70 11/24/2024 22:30 0.955 25.80 425.70 11/24/2024 22:15 0.955 25.80 425.70 11/24/2024 22:00 0.955 25.80 425.70 11/24/2024 21:45 0.956 25.80 425.70 11/24/2024 21:30 0.956 25.80 425.70 11/24/2024 21:15 0.957 25.90 425.70 11/24/2024 21:00 0.958 26.00 425.70 11/24/2024 20:45 0.958 26.00 425.70 11/24/2024 20:30 0.959 26.00 425.70 11/24/2024 20:15 0.959 26.00 425.70 11/24/2024 20:00 0.961 26.20 425.70 11/24/2024 19:45 0.962 26.30 425.70 11/24/2024 19:30 0.962 26.30 425.70 11/24/2024 19:15 0.963 26.30 425.70 11/24/2024 19:00 0.964 26.40 425.70 11/24/2024 18:45 0.964 26.40 425.70 11/24/2024 18:30 0.965 26.50 425.70 11/24/2024 18:15 0.965 26.50 425.70 11/24/2024 18:00 0.965 26.50 425.70 11/24/2024 17:45 0.965 26.50 425.70 11/24/2024 17:30 0.963 26.30 425.70 11/24/2024 17:15 0.965 26.50 425.70 11/24/2024 17:00 0.966 26.50 425.70 11/24/2024 16:45 0.964 26.40 425.70 11/24/2024 16:30 0.966 26.50 425.70 11/24/2024 16:15 0.963 26.30 425.70 11/24/2024 16:00 0.966 26.50 425.70 11/24/2024 15:45 0.966 26.50 425.70 11/24/2024 15:30 0.968 26.70 425.70 11/24/2024 15:15 0.968 26.70 425.70 11/24/2024 15:00 0.967 26.60 425.70 11/24/2024 14:45 0.966 26.50 425.70 11/24/2024 14:30 0.966 26.50 425.70 11/24/2024 14:15 0.967 26.60 425.70 11/24/2024 14:00 0.966 26.50 425.70 11/24/2024 13:45 0.964 26.40 425.70 11/24/2024 13:30 0.968 26.70 425.70 11/24/2024 13:15 0.968 26.70 425.70 11/24/2024 13:00 0.966 26.50 425.70 11/24/2024 12:45 0.966 26.50 425.70 11/24/2024 12:30 0.966 26.50 425.70 11/24/2024 12:15 0.967 26.60 425.70 11/24/2024 12:00 0.968 26.70 425.70 11/24/2024 11:45 0.967 26.60 425.70 11/24/2024 11:30 0.967 26.60 425.70 11/24/2024 11:15 0.967 26.60 425.70 11/24/2024 11:00 0.967 26.60 425.70 11/24/2024 10:45 0.967 26.60 425.70 11/24/2024 10:30 0.967 26.60 425.70 11/24/2024 10:15 0.966 26.50 425.70 11/24/2024 10:00 0.966 26.50 425.70 11/24/2024 09:45 0.965 26.50 425.70 11/24/2024 09:30 0.966 26.50 425.70 11/24/2024 09:15 0.967 26.60 425.70 11/24/2024 09:00 0.967 26.60 425.70 11/24/2024 08:45 0.967 26.60 425.70 11/24/2024 08:30 0.967 26.60 425.70 11/24/2024 08:15 0.967 26.60 425.70 11/24/2024 08:00 0.966 26.50 425.70 11/24/2024 07:45 0.965 26.50 425.70 11/24/2024 07:30 0.964 26.40 425.70 11/24/2024 07:15 0.963 26.30 425.70 11/24/2024 07:00 0.961 26.20 425.70 11/24/2024 06:45 0.960 26.10 425.70 11/24/2024 06:30 0.959 26.00 425.70 11/24/2024 06:15 0.957 25.90 425.70 11/24/2024 06:00 0.956 25.80 425.70 11/24/2024 05:45 0.955 25.80 425.70 11/24/2024 05:30 0.954 25.70 425.70 11/24/2024 05:15 0.953 25.60 425.70 11/24/2024 05:00 0.952 25.50 425.70 11/24/2024 04:45 0.952 25.50 425.70 11/24/2024 04:30 0.952 25.50 425.70 11/24/2024 04:15 0.951 25.50 425.70 11/24/2024 04:00 0.952 25.50 425.70 11/24/2024 03:45 0.951 25.50 425.70 11/24/2024 03:30 0.951 25.50 425.70 11/24/2024 03:15 0.951 25.50 425.70 11/24/2024 03:00 0.951 25.50 425.70 11/24/2024 02:45 0.952 25.50 425.70 11/24/2024 02:30 0.952 25.50 425.70 11/24/2024 02:15 0.951 25.50 425.70 11/24/2024 02:00 0.951 25.50 425.70 11/24/2024 01:45 0.951 25.50 425.70 11/24/2024 01:30 0.951 25.50 425.70 11/24/2024 01:15 0.951 25.50 425.70 11/24/2024 01:00 0.951 25.50 425.70 11/24/2024 00:45 0.951 25.50 425.70 11/24/2024 00:30 0.951 25.50 425.70 11/24/2024 00:15 0.951 25.50 425.70 11/24/2024 00:00 0.951 25.50 425.70 11/23/2024 23:45 0.951 25.50 425.70 11/23/2024 23:30 0.951 25.50 425.70 11/23/2024 23:15 0.951 25.50 425.70 11/23/2024 23:00 0.951 25.50 425.70 11/23/2024 22:45 0.951 25.50 425.70 11/23/2024 22:30 0.951 25.50 425.70 11/23/2024 22:15 0.950 25.40 425.70 11/23/2024 22:00 0.951 25.50 425.70 11/23/2024 21:45 0.951 25.50 425.70 11/23/2024 21:30 0.951 25.50 425.70 11/23/2024 21:15 0.951 25.50 425.70 11/23/2024 21:00 0.951 25.50 425.70 11/23/2024 20:45 0.951 25.50 425.70 11/23/2024 20:30 0.951 25.50 425.70 11/23/2024 20:15 0.951 25.50 425.70 11/23/2024 20:00 0.952 25.50 425.70 11/23/2024 19:45 0.951 25.50 425.70 11/23/2024 19:30 0.951 25.50 425.70 11/23/2024 19:15 0.951 25.50 425.70 11/23/2024 19:00 0.952 25.50 425.70 11/23/2024 18:45 0.951 25.50 425.70 11/23/2024 18:30 0.952 25.50 425.70 11/23/2024 18:15 0.951 25.50 425.70 11/23/2024 18:00 0.952 25.50 425.70 11/23/2024 17:45 0.951 25.50 425.70 11/23/2024 17:30 0.951 25.50 425.70 11/23/2024 17:15 0.952 25.50 425.70 11/23/2024 17:00 0.952 25.50 425.70 11/23/2024 16:45 0.952 25.50 425.70 11/23/2024 16:30 0.952 25.50 425.70 11/23/2024 16:15 0.950 25.40 425.70 11/23/2024 16:00 0.951 25.50 425.70 11/23/2024 15:45 0.952 25.50 425.70 11/23/2024 15:30 0.951 25.50 425.70 11/23/2024 15:15 0.953 25.60 425.70 11/23/2024 15:00 0.951 25.50 425.70 11/23/2024 14:45 0.951 25.50 425.70 11/23/2024 14:30 0.950 25.40 425.70 11/23/2024 14:15 0.951 25.50 425.70 11/23/2024 14:00 0.951 25.50 425.70 11/23/2024 13:45 0.951 25.50 425.70 11/23/2024 13:30 0.953 25.60 425.70 11/23/2024 13:15 0.953 25.60 425.70 11/23/2024 13:00 0.951 25.50 425.70 11/23/2024 12:45 0.951 25.50 425.70 11/23/2024 12:30 0.952 25.50 425.70 11/23/2024 12:15 0.953 25.60 425.70 11/23/2024 12:00 0.951 25.50 425.70 11/23/2024 11:45 0.954 25.70 425.70 11/23/2024 11:30 0.953 25.60 425.70 11/23/2024 11:15 0.953 25.60 425.70 11/23/2024 11:00 0.951 25.50 425.70 11/23/2024 10:45 0.952 25.50 425.70 11/23/2024 10:30 0.951 25.50 425.70 11/23/2024 10:15 0.951 25.50 425.70 11/23/2024 10:00 0.951 25.50 425.70 11/23/2024 09:45 0.952 25.50 425.70 11/23/2024 09:30 0.952 25.50 425.70 11/23/2024 09:15 0.951 25.50 425.70 11/23/2024 09:00 0.952 25.50 425.70 11/23/2024 08:45 0.952 25.50 425.70 11/23/2024 08:30 0.952 25.50 425.70 11/23/2024 08:15 0.952 25.50 425.70 11/23/2024 08:00 0.951 25.50 425.70 11/23/2024 07:45 0.951 25.50 425.70 11/23/2024 07:30 0.951 25.50 425.70 11/23/2024 07:15 0.951 25.50 425.70 11/23/2024 07:00 0.950 25.40 425.70 11/23/2024 06:45 0.951 25.50 425.70 11/23/2024 06:30 0.950 25.40 425.70 11/23/2024 06:15 0.951 25.50 425.70 11/23/2024 06:00 0.951 25.50 425.70 11/23/2024 05:45 0.952 25.50 425.70 11/23/2024 05:30 0.951 25.50 425.70 11/23/2024 05:15 0.952 25.50 425.70 11/23/2024 05:00 0.951 25.50 425.70 11/23/2024 04:45 0.950 25.40 425.70 11/23/2024 04:30 0.950 25.40 425.70 11/23/2024 04:15 0.950 25.40 425.70 11/23/2024 04:00 0.949 25.30 425.70 11/23/2024 03:45 0.949 25.30 425.70 11/23/2024 03:30 0.949 25.30 425.70 11/23/2024 03:15 0.949 25.30 425.70 11/23/2024 03:00 0.948 25.30 425.70 11/23/2024 02:45 0.948 25.30 425.70 11/23/2024 02:30 0.948 25.30 425.70 11/23/2024 02:15 0.948 25.30 425.70 11/23/2024 02:00 0.947 25.20 425.70 11/23/2024 01:45 0.947 25.20 425.70 11/23/2024 01:30 0.948 25.30 425.70 11/23/2024 01:15 0.948 25.30 425.70 11/23/2024 01:00 0.948 25.30 425.70 11/23/2024 00:45 0.947 25.20 425.70 11/23/2024 00:30 0.947 25.20 425.70 11/23/2024 00:15 0.947 25.20 425.70 11/23/2024 00:00 0.947 25.20 425.70 11/22/2024 23:45 0.948 25.30 425.70 11/22/2024 23:30 0.948 25.30 425.70 11/22/2024 23:15 0.948 25.30 425.70 11/22/2024 23:00 0.948 25.30 425.70 11/22/2024 22:45 0.948 25.30 425.70 11/22/2024 22:30 0.948 25.30 425.70 11/22/2024 22:15 0.948 25.30 425.70 11/22/2024 22:00 0.947 25.20 425.70 11/22/2024 21:45 0.947 25.20 425.70 11/22/2024 21:30 0.947 25.20 425.70 11/22/2024 21:15 0.947 25.20 425.70 11/22/2024 21:00 0.947 25.20 425.70 11/22/2024 20:45 0.947 25.20 425.70 11/22/2024 20:30 0.948 25.30 425.70 11/22/2024 20:15 0.948 25.30 425.70 11/22/2024 20:00 0.949 25.30 425.70 11/22/2024 19:45 0.948 25.30 425.70 11/22/2024 19:30 0.948 25.30 425.70 11/22/2024 19:15 0.948 25.30 425.70 11/22/2024 19:00 0.948 25.30 425.70 11/22/2024 18:45 0.949 25.30 425.70 11/22/2024 18:30 0.949 25.30 425.70 11/22/2024 18:15 0.949 25.30 425.70 11/22/2024 18:00 0.949 25.30 425.70 11/22/2024 17:45 0.949 25.30 425.70 11/22/2024 17:30 0.949 25.30 425.70 11/22/2024 17:15 0.949 25.30 425.70 11/22/2024 17:00 0.950 25.40 425.70 11/22/2024 16:45 0.948 25.30 425.70 11/22/2024 16:30 0.950 25.40 425.70 11/22/2024 16:15 0.950 25.40 425.70 11/22/2024 16:00 0.951 25.50 425.70 11/22/2024 15:45 0.950 25.40 425.70 11/22/2024 15:30 0.950 25.40 425.70 11/22/2024 15:15 0.950 25.40 425.70 11/22/2024 15:00 0.951 25.50 425.70 11/22/2024 14:45 0.949 25.30 425.70 11/22/2024 14:30 0.950 25.40 425.70 11/22/2024 14:15 0.950 25.40 425.70 11/22/2024 14:00 0.952 25.50 425.70 11/22/2024 13:45 0.951 25.50 425.70 11/22/2024 13:30 0.953 25.60 425.70 11/22/2024 13:15 0.954 25.70 425.70 11/22/2024 13:00 0.953 25.60 425.70 11/22/2024 12:45 0.954 25.70 425.70 11/22/2024 12:30 0.952 25.50 425.70 11/22/2024 12:15 0.953 25.60 425.70 11/22/2024 12:00 0.953 25.60 425.70 11/22/2024 11:45 0.953 25.60 425.70 11/22/2024 11:30 0.951 25.50 425.70 11/22/2024 11:15 0.951 25.50 425.70 11/22/2024 11:00 0.949 25.30 425.70 11/22/2024 10:45 0.949 25.30 425.70 11/22/2024 10:30 0.949 25.30 425.70 11/22/2024 10:15 0.949 25.30 425.70 11/22/2024 10:00 0.949 25.30 425.70 11/22/2024 09:45 0.949 25.30 425.70 11/22/2024 09:30 0.949 25.30 425.70 11/22/2024 09:15 0.949 25.30 425.70 11/22/2024 09:00 0.949 25.30 425.70 11/22/2024 08:45 0.950 25.40 425.70 11/22/2024 08:30 0.951 25.50 425.70 11/22/2024 08:15 0.952 25.50 425.70 11/22/2024 08:00 0.952 25.50 425.70 11/22/2024 07:45 0.952 25.50 425.70 11/22/2024 07:30 0.952 25.50 425.70 11/22/2024 07:15 0.952 25.50 425.70 11/22/2024 07:00 0.952 25.50 425.70 11/22/2024 06:45 0.952 25.50 425.70 11/22/2024 06:30 0.952 25.50 425.70 11/22/2024 06:15 0.952 25.50 425.70 11/22/2024 06:00 0.951 25.50 425.70 11/22/2024 05:45 0.952 25.50 425.70 11/22/2024 05:30 0.952 25.50 425.70 11/22/2024 05:15 0.952 25.50 425.70 11/22/2024 05:00 0.952 25.50 425.70 11/22/2024 04:45 0.951 25.50 425.70 11/22/2024 04:30 0.951 25.50 425.70 11/22/2024 04:15 0.952 25.50 425.70 11/22/2024 04:00 0.952 25.50 425.70 11/22/2024 03:45 0.952 25.50 425.70 11/22/2024 03:30 0.951 25.50 425.70 11/22/2024 03:15 0.951 25.50 425.70 11/22/2024 03:00 0.951 25.50 425.70 11/22/2024 02:45 0.951 25.50 425.70 11/22/2024 02:30 0.951 25.50 425.70 11/22/2024 02:15 0.950 25.40 425.70 11/22/2024 02:00 0.950 25.40 425.70 11/22/2024 01:45 0.949 25.30 425.70 11/22/2024 01:30 0.949 25.30 425.70 11/22/2024 01:15 0.948 25.30 425.70 11/22/2024 01:00 0.948 25.30 425.70 11/22/2024 00:45 0.948 25.30 425.70 11/22/2024 00:30 0.948 25.30 425.70 11/22/2024 00:15 0.947 25.20 425.70 11/22/2024 00:00 0.947 25.20 425.70 11/21/2024 23:45 0.946 25.10 425.70 11/21/2024 23:30 0.945 25.10 425.70 11/21/2024 23:15 0.945 25.10 425.70 11/21/2024 23:00 0.945 25.10 425.70 11/21/2024 22:45 0.945 25.10 425.70 11/21/2024 22:30 0.944 25.00 425.70 11/21/2024 22:15 0.944 25.00 425.70 11/21/2024 22:00 0.944 25.00 425.70 11/21/2024 21:45 0.944 25.00 425.70 11/21/2024 21:30 0.944 25.00 425.70 11/21/2024 21:15 0.944 25.00 425.70 11/21/2024 21:00 0.945 25.10 425.70 11/21/2024 20:45 0.945 25.10 425.70 11/21/2024 20:30 0.945 25.10 425.70 11/21/2024 20:15 0.945 25.10 425.70 11/21/2024 20:00 0.945 25.10 425.70 11/21/2024 19:45 0.945 25.10 425.70 11/21/2024 19:30 0.945 25.10 425.70 11/21/2024 19:15 0.945 25.10 425.70 11/21/2024 19:00 0.945 25.10 425.70 11/21/2024 18:45 0.945 25.10 425.70 11/21/2024 18:30 0.945 25.10 425.70 11/21/2024 18:15 0.946 25.10 425.70 11/21/2024 18:00 0.945 25.10 425.70 11/21/2024 17:45 0.945 25.10 425.70 11/21/2024 17:30 0.945 25.10 425.70 11/21/2024 17:15 0.946 25.10 425.70 11/21/2024 17:00 0.946 25.10 425.70 11/21/2024 16:45 0.946 25.10 425.70 11/21/2024 16:30 0.946 25.10 425.70 11/21/2024 16:15 0.946 25.10 425.70 11/21/2024 16:00 0.949 25.30 425.70 11/21/2024 15:45 0.947 25.20 425.70 11/21/2024 15:30 0.945 25.10 425.70 11/21/2024 15:15 0.948 25.30 425.70 11/21/2024 15:00 0.948 25.30 425.70 11/21/2024 14:45 0.947 25.20 425.70 11/21/2024 14:30 0.946 25.10 425.70 11/21/2024 14:15 0.947 25.20 425.70 11/21/2024 14:00 0.948 25.30 425.70 11/21/2024 13:45 0.947 25.20 425.70 11/21/2024 13:30 0.947 25.20 425.70 11/21/2024 13:15 0.947 25.20 425.70 11/21/2024 13:00 0.947 25.20 425.70 11/21/2024 12:45 0.947 25.20 425.70 11/21/2024 12:30 0.948 25.30 425.70 11/21/2024 12:15 0.949 25.30 425.70 11/21/2024 12:00 0.948 25.30 425.70 11/21/2024 11:45 0.948 25.30 425.70 11/21/2024 11:30 0.947 25.20 425.70 11/21/2024 11:15 0.948 25.30 425.70 11/21/2024 11:00 0.947 25.20 425.70 11/21/2024 10:45 0.948 25.30 425.70 11/21/2024 10:30 0.946 25.10 425.70 11/21/2024 10:15 0.947 25.20 425.70 11/21/2024 10:00 0.948 25.30 425.70 11/21/2024 09:45 0.947 25.20 425.70 11/21/2024 09:30 0.947 25.20 425.70 11/21/2024 09:15 0.947 25.20 425.70 11/21/2024 09:00 0.947 25.20 425.70 11/21/2024 08:45 0.947 25.20 425.70 11/21/2024 08:30 0.947 25.20 425.70 11/21/2024 08:15 0.947 25.20 425.70 11/21/2024 08:00 0.947 25.20 425.70 11/21/2024 07:45 0.947 25.20 425.70 11/21/2024 07:30 0.947 25.20 425.70 11/21/2024 07:15 0.947 25.20 425.70 11/21/2024 07:00 0.947 25.20 425.70 11/21/2024 06:45 0.948 25.30 425.70 11/21/2024 06:30 0.949 25.30 425.70 11/21/2024 06:15 0.949 25.30 425.70 11/21/2024 06:00 0.949 25.30 425.70 11/21/2024 05:45 0.949 25.30 425.70 11/21/2024 05:30 0.949 25.30 425.70 11/21/2024 05:15 0.948 25.30 425.70 11/21/2024 05:00 0.948 25.30 425.70 11/21/2024 04:45 0.948 25.30 425.70 11/21/2024 04:30 0.948 25.30 425.70 11/21/2024 04:15 0.947 25.20 425.70 11/21/2024 04:00 0.947 25.20 425.70 11/21/2024 03:45 0.946 25.10 425.70 11/21/2024 03:30 0.945 25.10 425.70 11/21/2024 03:15 0.945 25.10 425.70 11/21/2024 03:00 0.944 25.00 425.70 11/21/2024 02:45 0.943 24.90 425.70 11/21/2024 02:30 0.943 24.90 425.70 11/21/2024 02:15 0.942 24.80 425.70 11/21/2024 02:00 0.942 24.80 425.70 11/21/2024 01:45 0.942 24.80 425.70 11/21/2024 01:30 0.941 24.80 425.70 11/21/2024 01:15 0.940 24.70 425.70 11/21/2024 01:00 0.939 24.60 425.70 11/21/2024 00:45 0.938 24.60 425.70 11/21/2024 00:30 0.937 24.50 425.70 11/21/2024 00:15 0.935 24.40 425.70 11/21/2024 00:00 0.934 24.30 425.70 11/20/2024 23:45 0.932 24.20 425.70 11/20/2024 23:30 0.931 24.10 425.70 11/20/2024 23:15 0.930 24.00 425.70 11/20/2024 23:00 0.928 23.90 425.70 11/20/2024 22:45 0.927 23.80 425.70 11/20/2024 22:30 0.927 23.80 425.70 11/20/2024 22:15 0.926 23.80 425.70 11/20/2024 22:00 0.926 23.80 425.70 11/20/2024 21:45 0.926 23.80 425.70 11/20/2024 21:30 0.926 23.80 425.70 11/20/2024 21:15 0.926 23.80 425.70 11/20/2024 21:00 0.927 23.80 425.70 11/20/2024 20:45 0.926 23.80 425.70 11/20/2024 20:30 0.927 23.80 425.70 11/20/2024 20:15 0.927 23.80 425.70 11/20/2024 20:00 0.928 23.90 425.70 11/20/2024 19:45 0.928 23.90 425.70 11/20/2024 19:30 0.929 24.00 425.70 11/20/2024 19:15 0.930 24.00 425.70 11/20/2024 19:00 0.930 24.00 425.70 11/20/2024 18:45 0.931 24.10 425.70 11/20/2024 18:30 0.932 24.20 425.70 11/20/2024 18:15 0.933 24.20 425.70 11/20/2024 18:00 0.935 24.40 425.70 11/20/2024 17:45 0.936 24.40 425.70 11/20/2024 17:30 0.937 24.50 425.70 11/20/2024 17:15 0.939 24.60 425.70 11/20/2024 17:00 0.941 24.80 425.70 11/20/2024 16:45 0.942 24.80 425.70 11/20/2024 16:30 0.943 24.90 425.70 11/20/2024 16:15 0.944 25.00 425.70 11/20/2024 16:00 0.944 25.00 425.70 11/20/2024 15:45 0.944 25.00 425.70 11/20/2024 15:30 0.946 25.10 425.70 11/20/2024 15:15 0.947 25.20 425.70 11/20/2024 15:00 0.947 25.20 425.70 11/20/2024 14:45 0.948 25.30 425.70 11/20/2024 14:30 0.949 25.30 425.70 11/20/2024 14:15 0.950 25.40 425.70 11/20/2024 14:00 0.950 25.40 425.70 11/20/2024 13:45 0.951 25.50 425.70 11/20/2024 13:30 0.951 25.50 425.70 11/20/2024 13:15 0.950 25.40 425.70 11/20/2024 13:00 0.950 25.40 425.70 11/20/2024 12:45 0.951 25.50 425.70 11/20/2024 12:30 0.952 25.50 425.70 11/20/2024 12:15 0.954 25.70 425.70 11/20/2024 12:00 0.955 25.80 425.70 11/20/2024 11:45 0.955 25.80 425.70 11/20/2024 11:30 0.956 25.80 425.70 11/20/2024 11:15 0.956 25.80 425.70 11/20/2024 11:00 0.957 25.90 425.70 11/20/2024 10:45 0.958 26.00 425.70 11/20/2024 10:30 0.958 26.00 425.70 11/20/2024 10:15 0.958 26.00 425.70 11/20/2024 10:00 0.958 26.00 425.70 11/20/2024 09:45 0.957 25.90 425.70 11/20/2024 09:30 0.939 24.60 425.70 11/20/2024 09:15 0.959 26.00 425.70 11/20/2024 09:00 0.959 26.00 425.70 11/20/2024 08:45 0.960 26.10 425.70 11/20/2024 08:30 0.959 26.00 425.70 11/20/2024 08:15 0.959 26.00 425.70 11/20/2024 08:00 0.956 25.80 425.70 11/20/2024 07:45 0.959 26.00 425.70 11/20/2024 07:30 0.960 26.10 425.70 11/20/2024 07:15 0.960 26.10 425.70 11/20/2024 07:00 0.960 26.10 425.70 11/20/2024 06:45 0.960 26.10 425.70 11/20/2024 06:30 0.960 26.10 425.70 11/20/2024 06:15 0.960 26.10 425.70 11/20/2024 06:00 0.960 26.10 425.70 11/20/2024 05:45 0.962 26.30 425.70 11/20/2024 05:30 0.961 26.20 425.70 11/20/2024 05:15 0.961 26.20 425.70 11/20/2024 05:00 0.960 26.10 425.70 11/20/2024 04:45 0.961 26.20 425.70 11/20/2024 04:30 0.960 26.10 425.70 11/20/2024 04:15 0.960 26.10 425.70 11/20/2024 04:00 0.960 26.10 425.70 11/20/2024 03:45 0.959 26.00 425.70 11/20/2024 03:30 0.959 26.00 425.70 11/20/2024 03:15 0.959 26.00 425.70 11/20/2024 03:00 0.959 26.00 425.70 11/20/2024 02:45 0.959 26.00 425.70 11/20/2024 02:30 0.959 26.00 425.70 11/20/2024 02:15 0.959 26.00 425.70 11/20/2024 02:00 0.959 26.00 425.70 11/20/2024 01:45 0.959 26.00 425.70 11/20/2024 01:30 0.958 26.00 425.70 11/20/2024 01:15 0.958 26.00 425.70 11/20/2024 01:00 0.958 26.00 425.70 11/20/2024 00:45 0.958 26.00 425.70 11/20/2024 00:30 0.957 25.90 425.70 11/20/2024 00:15 0.957 25.90 425.70 11/20/2024 00:00 0.956 25.80 425.70 11/19/2024 23:45 0.956 25.80 425.70 11/19/2024 23:30 0.957 25.90 425.70 11/19/2024 23:15 0.957 25.90 425.70 11/19/2024 23:00 0.957 25.90 425.70 11/19/2024 22:45 0.957 25.90 425.70 11/19/2024 22:30 0.957 25.90 425.70 11/19/2024 22:15 0.956 25.80 425.70 11/19/2024 22:00 0.956 25.80 425.70 11/19/2024 21:45 0.955 25.80 425.70 11/19/2024 21:30 0.954 25.70 425.70 11/19/2024 21:15 0.952 25.50 425.70 11/19/2024 21:00 0.950 25.40 425.70 11/19/2024 20:45 0.946 25.10 425.70 11/19/2024 20:30 0.942 24.80 425.70 11/19/2024 20:15 0.937 24.50 425.70 11/19/2024 20:00 0.931 24.10 425.70 11/19/2024 19:45 0.925 23.70 425.70 11/19/2024 19:30 0.920 23.40 425.70 11/19/2024 19:15 0.915 23.10 425.70 11/19/2024 19:00 0.913 22.90 425.70 11/19/2024 18:45 0.911 22.80 425.70 11/19/2024 18:30 0.911 22.80 425.70 11/19/2024 18:15 0.913 22.90 425.70 11/19/2024 18:00 0.914 23.00 425.70 11/19/2024 17:45 0.916 23.10 425.70 11/19/2024 17:30 0.917 23.20 425.70 11/19/2024 17:15 0.919 23.30 425.70 11/19/2024 17:00 0.922 23.50 425.70 11/19/2024 16:45 0.924 23.60 425.70 11/19/2024 16:30 0.926 23.80 425.70 11/19/2024 16:15 0.929 24.00 425.70 11/19/2024 16:00 0.932 24.20 425.70 11/19/2024 15:45 0.936 24.40 425.70 11/19/2024 15:30 0.938 24.60 425.70 11/19/2024 15:15 0.941 24.80 425.70 11/19/2024 15:00 0.944 25.00 425.70 11/19/2024 14:45 0.947 25.20 425.70 11/19/2024 14:30 0.950 25.40 425.70 11/19/2024 14:15 0.949 25.30 425.70 11/19/2024 14:00 0.951 25.50 425.70 11/19/2024 13:45 0.952 25.50 425.70 11/19/2024 13:30 0.952 25.50 425.70 11/19/2024 13:15 0.952 25.50 425.70 11/19/2024 13:00 0.952 25.50 425.70 11/19/2024 12:45 0.952 25.50 425.70 11/19/2024 12:30 0.952 25.50 425.70 11/19/2024 12:15 0.953 25.60 425.70 11/19/2024 12:00 0.954 25.70 425.70 11/19/2024 11:45 0.957 25.90 425.70 11/19/2024 11:30 0.957 25.90 425.70 11/19/2024 11:15 0.958 26.00 425.70 11/19/2024 11:00 0.960 26.10 425.70 11/19/2024 10:45 0.960 26.10 425.70 11/19/2024 10:30 0.960 26.10 425.70 11/19/2024 10:15 0.961 26.20 425.70 11/19/2024 10:00 0.960 26.10 425.70 11/19/2024 09:45 0.961 26.20 425.70 11/19/2024 09:30 0.961 26.20 425.70 11/19/2024 09:15 0.961 26.20 425.70 11/19/2024 09:00 0.961 26.20 425.70 11/19/2024 08:45 0.962 26.30 425.70 11/19/2024 08:30 0.963 26.30 425.70 11/19/2024 08:15 0.963 26.30 425.70 11/19/2024 08:00 0.963 26.30 425.70 11/19/2024 07:45 0.963 26.30 425.70 11/19/2024 07:30 0.963 26.30 425.70 11/19/2024 07:15 0.963 26.30 425.70 11/19/2024 07:00 0.963 26.30 425.70 11/19/2024 06:45 0.963 26.30 425.70 11/19/2024 06:30 0.963 26.30 425.70 11/19/2024 06:15 0.964 26.40 425.70 11/19/2024 06:00 0.963 26.30 425.70 11/19/2024 05:45 0.963 26.30 425.70 11/19/2024 05:30 0.964 26.40 425.70 11/19/2024 05:15 0.964 26.40 425.70 11/19/2024 05:00 0.963 26.30 425.70 11/19/2024 04:45 0.964 26.40 425.70 11/19/2024 04:30 0.964 26.40 425.70 11/19/2024 04:15 0.963 26.30 425.70 11/19/2024 04:00 0.963 26.30 425.70 11/19/2024 03:45 0.963 26.30 425.70 11/19/2024 03:30 0.964 26.40 425.70 11/19/2024 03:15 0.964 26.40 425.70 11/19/2024 03:00 0.964 26.40 425.70 11/19/2024 02:45 0.964 26.40 425.70 11/19/2024 02:30 0.964 26.40 425.70 11/19/2024 02:15 0.964 26.40 425.70 11/19/2024 02:00 0.963 26.30 425.70 11/19/2024 01:45 0.963 26.30 425.70 11/19/2024 01:30 0.963 26.30 425.70 11/19/2024 01:15 0.962 26.30 425.70 11/19/2024 01:00 0.962 26.30 425.70 11/19/2024 00:45 0.962 26.30 425.70 11/19/2024 00:30 0.962 26.30 425.70 11/19/2024 00:15 0.961 26.20 425.70 11/19/2024 00:00 0.961 26.20 425.70 11/18/2024 23:45 0.960 26.10 425.70 11/18/2024 23:30 0.960 26.10 425.70 11/18/2024 23:15 0.959 26.00 425.70 11/18/2024 23:00 0.959 26.00 425.70 11/18/2024 22:45 0.958 26.00 425.70 11/18/2024 22:30 0.958 26.00 425.70 11/18/2024 22:15 0.957 25.90 425.70 11/18/2024 22:00 0.957 25.90 425.70 11/18/2024 21:45 0.956 25.80 425.70 11/18/2024 21:30 0.955 25.80 425.70 11/18/2024 21:15 0.954 25.70 425.70 11/18/2024 21:00 0.955 25.80 425.70 11/18/2024 20:45 0.954 25.70 425.70 11/18/2024 20:30 0.953 25.60 425.70 11/18/2024 20:15 0.953 25.60 425.70 11/18/2024 20:00 0.951 25.50 425.70 11/18/2024 19:45 0.951 25.50 425.70 11/18/2024 19:30 0.950 25.40 425.70 11/18/2024 19:15 0.950 25.40 425.70 11/18/2024 19:00 0.949 25.30 425.70 11/18/2024 18:45 0.949 25.30 425.70 11/18/2024 18:30 0.948 25.30 425.70 11/18/2024 18:15 0.948 25.30 425.70 11/18/2024 18:00 0.948 25.30 425.70 11/18/2024 17:45 0.948 25.30 425.70 11/18/2024 17:30 0.949 25.30 425.70 11/18/2024 17:15 0.949 25.30 425.70 11/18/2024 17:00 0.949 25.30 425.70 11/18/2024 16:45 0.950 25.40 425.70 11/18/2024 16:30 0.950 25.40 425.70 11/18/2024 16:15 0.950 25.40 425.70 11/18/2024 16:00 0.950 25.40 425.70 11/18/2024 15:45 0.950 25.40 425.70 11/18/2024 15:30 0.952 25.50 425.70 11/18/2024 15:15 0.951 25.50 425.70 11/18/2024 15:00 0.951 25.50 425.70 11/18/2024 14:45 0.949 25.30 425.70 11/18/2024 14:30 0.938 24.60 425.70 11/18/2024 14:15 0.951 25.50 425.70 11/18/2024 14:00 0.949 25.30 425.70 11/18/2024 13:45 0.952 25.50 425.70 11/18/2024 13:30 0.953 25.60 425.70 11/18/2024 13:15 0.954 25.70 425.70 11/18/2024 13:00 0.954 25.70 425.70 11/18/2024 12:45 0.953 25.60 425.70 11/18/2024 12:30 0.954 25.70 425.70 11/18/2024 12:15 0.954 25.70 425.70 11/18/2024 12:00 0.947 25.20 425.70 11/18/2024 11:45 0.953 25.60 425.70 11/18/2024 11:30 0.952 25.50 425.70 11/18/2024 11:15 0.953 25.60 425.70 11/18/2024 11:00 0.956 25.80 425.70 11/18/2024 10:45 0.952 25.50 425.70 11/18/2024 10:30 0.952 25.50 425.70 11/18/2024 10:15 0.951 25.50 425.70 11/18/2024 10:00 0.951 25.50 425.70 11/18/2024 09:45 0.950 25.40 425.70 11/18/2024 09:30 0.952 25.50 425.70 11/18/2024 09:15 0.952 25.50 425.70 11/18/2024 09:00 0.953 25.60 425.70 11/18/2024 08:45 0.951 25.50 425.70 11/18/2024 08:30 0.955 25.80 425.70 11/18/2024 08:15 0.953 25.60 425.70 11/18/2024 08:00 0.955 25.80 425.70 11/18/2024 07:45 0.953 25.60 425.70 11/18/2024 07:30 0.953 25.60 425.70 11/18/2024 07:15 0.953 25.60 425.70 11/18/2024 07:00 0.953 25.60 425.70 11/18/2024 06:45 0.952 25.50 425.70 11/18/2024 06:30 0.952 25.50 425.70 11/18/2024 06:15 0.953 25.60 425.70 11/18/2024 06:00 0.952 25.50 425.70 11/18/2024 05:45 0.952 25.50 425.70 11/18/2024 05:30 0.951 25.50 425.70 11/18/2024 05:15 0.952 25.50 425.70 11/18/2024 05:00 0.952 25.50 425.70 11/18/2024 04:45 0.952 25.50 425.70 11/18/2024 04:30 0.952 25.50 425.70 11/18/2024 04:15 0.951 25.50 425.70 11/18/2024 04:00 0.951 25.50 425.70 11/18/2024 03:45 0.951 25.50 425.70 11/18/2024 03:30 0.950 25.40 425.70 11/18/2024 03:15 0.950 25.40 425.70 11/18/2024 03:00 0.949 25.30 425.70 11/18/2024 02:45 0.949 25.30 425.70 11/18/2024 02:30 0.950 25.40 425.70 11/18/2024 02:15 0.949 25.30 425.70 11/18/2024 02:00 0.947 25.20 425.70 11/18/2024 01:45 0.948 25.30 425.70 11/18/2024 01:30 0.945 25.10 425.70 11/18/2024 01:15 0.947 25.20 425.70 11/18/2024 01:00 0.948 25.30 425.70 11/18/2024 00:45 0.949 25.30 425.70 11/18/2024 00:30 0.947 25.20 425.70 11/18/2024 00:15 0.943 24.90 425.70 11/18/2024 00:00 0.946 25.10 425.70 11/17/2024 23:45 0.948 25.30 425.70 11/17/2024 23:30 0.944 25.00 425.70 11/17/2024 23:15 0.947 25.20 425.70 11/17/2024 23:00 0.948 25.30 425.70 11/17/2024 22:45 0.948 25.30 425.70 11/17/2024 22:30 0.947 25.20 425.70 11/17/2024 22:15 0.947 25.20 425.70 11/17/2024 22:00 0.947 25.20 425.70 11/17/2024 21:45 0.947 25.20 425.70 11/17/2024 21:30 0.947 25.20 425.70 11/17/2024 21:15 0.947 25.20 425.70 11/17/2024 21:00 0.947 25.20 425.70 11/17/2024 20:45 0.948 25.30 425.70 11/17/2024 20:30 0.948 25.30 425.70 11/17/2024 20:15 0.948 25.30 425.70 11/17/2024 20:00 0.948 25.30 425.70 11/17/2024 19:45 0.948 25.30 425.70 11/17/2024 19:30 0.949 25.30 425.70 11/17/2024 19:15 0.949 25.30 425.70 11/17/2024 19:00 0.949 25.30 425.70 11/17/2024 18:45 0.949 25.30 425.70 11/17/2024 18:30 0.949 25.30 425.70 11/17/2024 18:15 0.950 25.40 425.70 11/17/2024 18:00 0.950 25.40 425.70 11/17/2024 17:45 0.950 25.40 425.70 11/17/2024 17:30 0.950 25.40 425.70 11/17/2024 17:15 0.950 25.40 425.70 11/17/2024 17:00 0.951 25.50 425.70 11/17/2024 16:45 0.950 25.40 425.70 11/17/2024 16:30 0.952 25.50 425.70 11/17/2024 16:15 0.952 25.50 425.70 11/17/2024 16:00 0.952 25.50 425.70 11/17/2024 15:45 0.952 25.50 425.70 11/17/2024 15:30 0.953 25.60 425.70 11/17/2024 15:15 0.953 25.60 425.70 11/17/2024 15:00 0.953 25.60 425.70 11/17/2024 14:45 0.952 25.50 425.70 11/17/2024 14:30 0.953 25.60 425.70 11/17/2024 14:15 0.953 25.60 425.70 11/17/2024 14:00 0.953 25.60 425.70 11/17/2024 13:45 0.951 25.50 425.70 11/17/2024 13:30 0.952 25.50 425.70 11/17/2024 13:15 0.952 25.50 425.70 11/17/2024 13:00 0.953 25.60 425.70 11/17/2024 12:45 0.953 25.60 425.70 11/17/2024 12:30 0.953 25.60 425.70 11/17/2024 12:15 0.951 25.50 425.70 11/17/2024 12:00 0.953 25.60 425.70 11/17/2024 11:45 0.953 25.60 425.70 11/17/2024 11:30 0.953 25.60 425.70 11/17/2024 11:15 0.953 25.60 425.70 11/17/2024 11:00 0.953 25.60 425.70 11/17/2024 10:45 0.954 25.70 425.70 11/17/2024 10:30 0.954 25.70 425.70 11/17/2024 10:15 0.955 25.80 425.70 11/17/2024 10:00 0.953 25.60 425.70 11/17/2024 09:45 0.952 25.50 425.70 11/17/2024 09:30 0.953 25.60 425.70 11/17/2024 09:15 0.953 25.60 425.70 11/17/2024 09:00 0.953 25.60 425.70 11/17/2024 08:45 0.953 25.60 425.70 11/17/2024 08:30 0.954 25.70 425.70 11/17/2024 08:15 0.953 25.60 425.70 11/17/2024 08:00 0.952 25.50 425.70 11/17/2024 07:45 0.953 25.60 425.70 11/17/2024 07:30 0.953 25.60 425.70 11/17/2024 07:15 0.953 25.60 425.70 11/17/2024 07:00 0.953 25.60 425.70 11/17/2024 06:45 0.953 25.60 425.70 11/17/2024 06:30 0.953 25.60 425.70 11/17/2024 06:15 0.953 25.60 425.70 11/17/2024 06:00 0.952 25.50 425.70 11/17/2024 05:45 0.952 25.50 425.70 11/17/2024 05:30 0.953 25.60 425.70 11/17/2024 05:15 0.953 25.60 425.70 11/17/2024 05:00 0.953 25.60 425.70 11/17/2024 04:45 0.953 25.60 425.70 11/17/2024 04:30 0.952 25.50 425.70 11/17/2024 04:15 0.953 25.60 425.70 11/17/2024 04:00 0.952 25.50 425.70 11/17/2024 03:45 0.952 25.50 425.70 11/17/2024 03:30 0.952 25.50 425.70 11/17/2024 03:15 0.953 25.60 425.70 11/17/2024 03:00 0.952 25.50 425.70 11/17/2024 02:45 0.952 25.50 425.70 11/17/2024 02:30 0.952 25.50 425.70 11/17/2024 02:15 0.952 25.50 425.70 11/17/2024 02:00 0.952 25.50 425.70 11/17/2024 01:45 0.952 25.50 425.70 11/17/2024 01:30 0.952 25.50 425.70 11/17/2024 01:15 0.952 25.50 425.70 11/17/2024 01:00 0.951 25.50 425.70 11/17/2024 00:45 0.951 25.50 425.70 11/17/2024 00:30 0.951 25.50 425.70 11/17/2024 00:15 0.950 25.40 425.70 11/17/2024 00:00 0.951 25.50 425.70 11/16/2024 23:45 0.951 25.50 425.70 11/16/2024 23:30 0.950 25.40 425.70 11/16/2024 23:15 0.950 25.40 425.70 11/16/2024 23:00 0.950 25.40 425.70 11/16/2024 22:45 0.950 25.40 425.70 11/16/2024 22:30 0.951 25.50 425.70 11/16/2024 22:15 0.950 25.40 425.70 11/16/2024 22:00 0.950 25.40 425.70 11/16/2024 21:45 0.950 25.40 425.70 11/16/2024 21:30 0.950 25.40 425.70 11/16/2024 21:15 0.950 25.40 425.70 11/16/2024 21:00 0.950 25.40 425.70 11/16/2024 20:45 0.950 25.40 425.70 11/16/2024 20:30 0.950 25.40 425.70 11/16/2024 20:15 0.950 25.40 425.70 11/16/2024 20:00 0.950 25.40 425.70 11/16/2024 19:45 0.950 25.40 425.70 11/16/2024 19:30 0.951 25.50 425.70 11/16/2024 19:15 0.951 25.50 425.70 11/16/2024 19:00 0.951 25.50 425.70 11/16/2024 18:45 0.951 25.50 425.70 11/16/2024 18:30 0.951 25.50 425.70 11/16/2024 18:15 0.951 25.50 425.70 11/16/2024 18:00 0.951 25.50 425.70 11/16/2024 17:45 0.952 25.50 425.70 11/16/2024 17:30 0.952 25.50 425.70 11/16/2024 17:15 0.952 25.50 425.70 11/16/2024 17:00 0.950 25.40 425.70 11/16/2024 16:45 0.952 25.50 425.70 11/16/2024 16:30 0.952 25.50 425.70 11/16/2024 16:15 0.953 25.60 425.70 11/16/2024 16:00 0.954 25.70 425.70 11/16/2024 15:45 0.955 25.80 425.70 11/16/2024 15:30 0.954 25.70 425.70 11/16/2024 15:15 0.956 25.80 425.70 11/16/2024 15:00 0.951 25.50 425.70 11/16/2024 14:45 0.956 25.80 425.70 11/16/2024 14:30 0.956 25.80 425.70 11/16/2024 14:15 0.955 25.80 425.70 11/16/2024 14:00 0.956 25.80 425.70 11/16/2024 13:45 0.956 25.80 425.70 11/16/2024 13:30 0.954 25.70 425.70 11/16/2024 13:15 0.955 25.80 425.70 11/16/2024 13:00 0.955 25.80 425.70 11/16/2024 12:45 0.957 25.90 425.70 11/16/2024 12:30 0.956 25.80 425.70 11/16/2024 12:15 0.956 25.80 425.70 11/16/2024 12:00 0.957 25.90 425.70 11/16/2024 11:45 0.960 26.10 425.70 11/16/2024 11:30 0.960 26.10 425.70 11/16/2024 11:15 0.955 25.80 425.70 11/16/2024 11:00 0.958 26.00 425.70 11/16/2024 10:45 0.957 25.90 425.70 11/16/2024 10:30 0.959 26.00 425.70 11/16/2024 10:15 0.959 26.00 425.70 11/16/2024 10:00 0.958 26.00 425.70 11/16/2024 09:45 0.958 26.00 425.70 11/16/2024 09:30 0.956 25.80 425.70 11/16/2024 09:15 0.957 25.90 425.70 11/16/2024 09:00 0.957 25.90 425.70 11/16/2024 08:45 0.957 25.90 425.70 11/16/2024 08:30 0.956 25.80 425.70 11/16/2024 08:15 0.956 25.80 425.70 11/16/2024 08:00 0.957 25.90 425.70 11/16/2024 07:45 0.956 25.80 425.70 11/16/2024 07:30 0.956 25.80 425.70 11/16/2024 07:15 0.955 25.80 425.70 11/16/2024 07:00 0.954 25.70 425.70 11/16/2024 06:45 0.954 25.70 425.70 11/16/2024 06:30 0.952 25.50 425.70 11/16/2024 06:15 0.951 25.50 425.70 11/16/2024 06:00 0.950 25.40 425.70 11/16/2024 05:45 0.948 25.30 425.70 11/16/2024 05:30 0.948 25.30 425.70 11/16/2024 05:15 0.946 25.10 425.70 11/16/2024 05:00 0.945 25.10 425.70 11/16/2024 04:45 0.944 25.00 425.70 11/16/2024 04:30 0.943 24.90 425.70 11/16/2024 04:15 0.943 24.90 425.70 11/16/2024 04:00 0.942 24.80 425.70 11/16/2024 03:45 0.942 24.80 425.70 11/16/2024 03:30 0.941 24.80 425.70 11/16/2024 03:15 0.941 24.80 425.70 11/16/2024 03:00 0.940 24.70 425.70 11/16/2024 02:45 0.941 24.80 425.70 11/16/2024 02:30 0.941 24.80 425.70 11/16/2024 02:15 0.940 24.70 425.70 11/16/2024 02:00 0.940 24.70 425.70 11/16/2024 01:45 0.939 24.60 425.70 11/16/2024 01:30 0.938 24.60 425.70 11/16/2024 01:15 0.938 24.60 425.70 11/16/2024 01:00 0.938 24.60 425.70 11/16/2024 00:45 0.937 24.50 425.70 11/16/2024 00:30 0.938 24.60 425.70 11/16/2024 00:15 0.937 24.50 425.70 11/16/2024 00:00 0.935 24.40 425.70 11/15/2024 23:45 0.937 24.50 425.70 11/15/2024 23:30 0.935 24.40 425.70 11/15/2024 23:15 0.936 24.40 425.70 11/15/2024 23:00 0.936 24.40 425.70 11/15/2024 22:45 0.935 24.40 425.70 11/15/2024 22:30 0.936 24.40 425.70 11/15/2024 22:15 0.936 24.40 425.70 11/15/2024 22:00 0.936 24.40 425.70 11/15/2024 21:45 0.936 24.40 425.70 11/15/2024 21:30 0.936 24.40 425.70 11/15/2024 21:15 0.936 24.40 425.70 11/15/2024 21:00 0.937 24.50 425.70 11/15/2024 20:45 0.937 24.50 425.70 11/15/2024 20:30 0.938 24.60 425.70 11/15/2024 20:15 0.938 24.60 425.70 11/15/2024 20:00 0.939 24.60 425.70 11/15/2024 19:45 0.939 24.60 425.70 11/15/2024 19:30 0.939 24.60 425.70 11/15/2024 19:15 0.940 24.70 425.70 11/15/2024 19:00 0.940 24.70 425.70 11/15/2024 18:45 0.941 24.80 425.70 11/15/2024 18:30 0.941 24.80 425.70 11/15/2024 18:15 0.941 24.80 425.70 11/15/2024 18:00 0.944 25.00 425.70 11/15/2024 17:45 0.943 24.90 425.70 11/15/2024 17:30 0.945 25.10 425.70 11/15/2024 17:15 0.946 25.10 425.70 11/15/2024 17:00 0.945 25.10 425.70 11/15/2024 16:45 0.949 25.30 425.70 11/15/2024 16:30 0.947 25.20 425.70 11/15/2024 16:15 0.949 25.30 425.70 11/15/2024 16:00 0.951 25.50 425.70 11/15/2024 15:45 0.949 25.30 425.70 11/15/2024 15:30 0.949 25.30 425.70 11/15/2024 15:15 0.949 25.30 425.70 11/15/2024 15:00 0.950 25.40 425.70 11/15/2024 14:45 0.934 24.30 425.70 11/15/2024 14:30 0.951 25.50 425.70 11/15/2024 14:15 0.951 25.50 425.70 11/15/2024 14:00 0.949 25.30 425.70 11/15/2024 13:45 0.953 25.60 425.70 11/15/2024 13:30 0.951 25.50 425.70 11/15/2024 13:15 0.952 25.50 425.70 11/15/2024 13:00 0.951 25.50 425.70 11/15/2024 12:45 0.953 25.60 425.70 11/15/2024 12:30 0.955 25.80 425.70 11/15/2024 12:15 0.951 25.50 425.70 11/15/2024 12:00 0.952 25.50 425.70 11/15/2024 11:45 0.951 25.50 425.70 11/15/2024 11:30 0.952 25.50 425.70 11/15/2024 11:15 0.953 25.60 425.70 11/15/2024 11:00 0.954 25.70 425.70 11/15/2024 10:45 0.952 25.50 425.70 11/15/2024 10:30 0.955 25.80 425.70 11/15/2024 10:15 0.954 25.70 425.70 11/15/2024 10:00 0.953 25.60 425.70 11/15/2024 09:45 0.953 25.60 425.70 11/15/2024 09:30 0.953 25.60 425.70 11/15/2024 09:15 0.953 25.60 425.70 11/15/2024 09:00 0.953 25.60 425.70 11/15/2024 08:45 0.953 25.60 425.70 11/15/2024 08:30 0.953 25.60 425.70 11/15/2024 08:15 0.953 25.60 425.70 11/15/2024 08:00 0.954 25.70 425.70 11/15/2024 07:45 0.954 25.70 425.70 11/15/2024 07:30 0.954 25.70 425.70 11/15/2024 07:15 0.954 25.70 425.70 11/15/2024 07:00 0.953 25.60 425.70 11/15/2024 06:45 0.953 25.60 425.70 11/15/2024 06:30 0.953 25.60 425.70 11/15/2024 06:15 0.953 25.60 425.70 11/15/2024 06:00 0.953 25.60 425.70 11/15/2024 05:45 0.952 25.50 425.70 11/15/2024 05:30 0.951 25.50 425.70 11/15/2024 05:15 0.951 25.50 425.70 11/15/2024 05:00 0.951 25.50 425.70 11/15/2024 04:45 0.951 25.50 425.70 11/15/2024 04:30 0.950 25.40 425.70 11/15/2024 04:15 0.949 25.30 425.70 11/15/2024 04:00 0.949 25.30 425.70 11/15/2024 03:45 0.949 25.30 425.70 11/15/2024 03:30 0.949 25.30 425.70 11/15/2024 03:15 0.948 25.30 425.70 11/15/2024 03:00 0.948 25.30 425.70 11/15/2024 02:45 0.948 25.30 425.70 11/15/2024 02:30 0.948 25.30 425.70 11/15/2024 02:15 0.947 25.20 425.70 11/15/2024 02:00 0.947 25.20 425.70 11/15/2024 01:45 0.947 25.20 425.70 11/15/2024 01:30 0.947 25.20 425.70 11/15/2024 01:15 0.947 25.20 425.70 11/15/2024 01:00 0.947 25.20 425.70 11/15/2024 00:45 0.947 25.20 425.70 11/15/2024 00:30 0.947 25.20 425.70 11/15/2024 00:15 0.949 25.30 425.70 11/15/2024 00:00 0.950 25.40 425.70 11/14/2024 23:45 0.950 25.40 425.70 11/14/2024 23:30 0.950 25.40 425.70 11/14/2024 23:15 0.950 25.40 425.70 11/14/2024 23:00 0.950 25.40 425.70 11/14/2024 22:45 0.951 25.50 425.70 11/14/2024 22:30 0.951 25.50 425.70 11/14/2024 22:15 0.951 25.50 425.70 11/14/2024 22:00 0.951 25.50 425.70 11/14/2024 21:45 0.951 25.50 425.70 11/14/2024 21:30 0.951 25.50 425.70 11/14/2024 21:15 0.951 25.50 425.70 11/14/2024 21:00 0.951 25.50 425.70 11/14/2024 20:45 0.951 25.50 425.70 11/14/2024 20:30 0.950 25.40 425.70 11/14/2024 20:15 0.949 25.30 425.70 11/14/2024 20:00 0.948 25.30 425.70 11/14/2024 19:45 0.948 25.30 425.70 11/14/2024 19:30 0.948 25.30 425.70 11/14/2024 19:15 0.948 25.30 425.70 11/14/2024 19:00 0.948 25.30 425.70 11/14/2024 18:45 0.948 25.30 425.70 11/14/2024 18:30 0.949 25.30 425.70 11/14/2024 18:15 0.949 25.30 425.70 11/14/2024 18:00 0.950 25.40 425.70 11/14/2024 17:45 0.950 25.40 425.70 11/14/2024 17:30 0.950 25.40 425.70 11/14/2024 17:15 0.950 25.40 425.70 11/14/2024 17:00 0.949 25.30 425.70 11/14/2024 16:45 0.949 25.30 425.70 11/14/2024 16:30 0.950 25.40 425.70 11/14/2024 16:15 0.950 25.40 425.70 11/14/2024 16:00 0.950 25.40 425.70 11/14/2024 15:45 0.951 25.50 425.70 11/14/2024 15:30 0.950 25.40 425.70 11/14/2024 15:15 0.953 25.60 425.70 11/14/2024 15:00 0.951 25.50 425.70 11/14/2024 14:45 0.951 25.50 425.70 11/14/2024 14:30 0.948 25.30 425.70 11/14/2024 14:15 0.953 25.60 425.70 11/14/2024 14:00 0.952 25.50 425.70 11/14/2024 13:45 0.953 25.60 425.70 11/14/2024 13:30 0.953 25.60 425.70 11/14/2024 13:15 0.953 25.60 425.70 11/14/2024 13:00 0.953 25.60 425.70 11/14/2024 12:45 0.953 25.60 425.70 11/14/2024 12:30 0.953 25.60 425.70 11/14/2024 12:15 0.953 25.60 425.70 11/14/2024 12:00 0.953 25.60 425.70 11/14/2024 11:45 0.953 25.60 425.70 11/14/2024 11:30 0.954 25.70 425.70 11/14/2024 11:15 0.954 25.70 425.70 11/14/2024 11:00 0.953 25.60 425.70 11/14/2024 10:45 0.954 25.70 425.70 11/14/2024 10:30 0.953 25.60 425.70 11/14/2024 10:15 0.952 25.50 425.70 11/14/2024 10:00 0.953 25.60 425.70 11/14/2024 09:45 0.952 25.50 425.70 11/14/2024 09:30 0.952 25.50 425.70 11/14/2024 09:15 0.952 25.50 425.70 11/14/2024 09:00 0.952 25.50 425.70 11/14/2024 08:45 0.953 25.60 425.70 11/14/2024 08:30 0.954 25.70 425.70 11/14/2024 08:15 0.954 25.70 425.70 11/14/2024 08:00 0.955 25.80 425.70 11/14/2024 07:45 0.955 25.80 425.70 11/14/2024 07:30 0.955 25.80 425.70 11/14/2024 07:15 0.955 25.80 425.70 11/14/2024 07:00 0.955 25.80 425.70 11/14/2024 06:45 0.955 25.80 425.70 11/14/2024 06:30 0.955 25.80 425.70 11/14/2024 06:15 0.955 25.80 425.70 11/14/2024 06:00 0.954 25.70 425.70 11/14/2024 05:45 0.954 25.70 425.70 11/14/2024 05:30 0.954 25.70 425.70 11/14/2024 05:15 0.954 25.70 425.70 11/14/2024 05:00 0.954 25.70 425.70 11/14/2024 04:45 0.954 25.70 425.70 11/14/2024 04:30 0.954 25.70 425.70 11/14/2024 04:15 0.954 25.70 425.70 11/14/2024 04:00 0.953 25.60 425.70 11/14/2024 03:45 0.953 25.60 425.70 11/14/2024 03:30 0.953 25.60 425.70 11/14/2024 03:15 0.953 25.60 425.70 11/14/2024 03:00 0.952 25.50 425.70 11/14/2024 02:45 0.952 25.50 425.70 11/14/2024 02:30 0.952 25.50 425.70 11/14/2024 02:15 0.952 25.50 425.70 11/14/2024 02:00 0.953 25.60 425.70 11/14/2024 01:45 0.953 25.60 425.70 11/14/2024 01:30 0.953 25.60 425.70 11/14/2024 01:15 0.953 25.60 425.70 11/14/2024 01:00 0.953 25.60 425.70 11/14/2024 00:45 0.952 25.50 425.70 11/14/2024 00:30 0.953 25.60 425.70 11/14/2024 00:15 0.952 25.50 425.70 11/14/2024 00:00 0.952 25.50 425.70 11/13/2024 23:45 0.952 25.50 425.70 11/13/2024 23:30 0.952 25.50 425.70 11/13/2024 23:15 0.952 25.50 425.70 11/13/2024 23:00 0.952 25.50 425.70 11/13/2024 22:45 0.953 25.60 425.70 11/13/2024 22:30 0.952 25.50 425.70 11/13/2024 22:15 0.952 25.50 425.70 11/13/2024 22:00 0.953 25.60 425.70 11/13/2024 21:45 0.953 25.60 425.70 11/13/2024 21:30 0.953 25.60 425.70 11/13/2024 21:15 0.953 25.60 425.70 11/13/2024 21:00 0.953 25.60 425.70 11/13/2024 20:45 0.953 25.60 425.70 11/13/2024 20:30 0.953 25.60 425.70 11/13/2024 20:15 0.953 25.60 425.70 11/13/2024 20:00 0.954 25.70 425.70 11/13/2024 19:45 0.954 25.70 425.70 11/13/2024 19:30 0.954 25.70 425.70 11/13/2024 19:15 0.954 25.70 425.70 11/13/2024 19:00 0.955 25.80 425.70 11/13/2024 18:45 0.954 25.70 425.70 11/13/2024 18:30 0.954 25.70 425.70 11/13/2024 18:15 0.954 25.70 425.70 11/13/2024 18:00 0.954 25.70 425.70 11/13/2024 17:45 0.954 25.70 425.70 11/13/2024 17:30 0.955 25.80 425.70 11/13/2024 17:15 0.954 25.70 425.70 11/13/2024 17:00 0.954 25.70 425.70 11/13/2024 16:45 0.955 25.80 425.70 11/13/2024 16:30 0.956 25.80 425.70 11/13/2024 16:15 0.955 25.80 425.70 11/13/2024 16:00 0.954 25.70 425.70 11/13/2024 15:45 0.956 25.80 425.70 11/13/2024 15:30 0.952 25.50 425.70 11/13/2024 15:15 0.955 25.80 425.70 11/13/2024 15:00 0.955 25.80 425.70 11/13/2024 14:45 0.955 25.80 425.70 11/13/2024 14:30 0.957 25.90 425.70 11/13/2024 14:15 0.956 25.80 425.70 11/13/2024 14:00 0.954 25.70 425.70 11/13/2024 13:45 0.951 25.50 425.70 11/13/2024 13:30 0.954 25.70 425.70 11/13/2024 13:15 0.954 25.70 425.70 11/13/2024 13:00 0.958 26.00 425.70 11/13/2024 12:45 0.953 25.60 425.70 11/13/2024 12:30 0.954 25.70 425.70 11/13/2024 12:15 0.951 25.50 425.70 11/13/2024 12:00 0.953 25.60 425.70 11/13/2024 11:45 0.953 25.60 425.70 11/13/2024 11:30 0.954 25.70 425.70 11/13/2024 11:15 0.952 25.50 425.70 11/13/2024 11:00 0.951 25.50 425.70 11/13/2024 10:45 0.951 25.50 425.70 11/13/2024 10:30 0.950 25.40 425.70 11/13/2024 10:15 0.951 25.50 425.70 11/13/2024 10:00 0.950 25.40 425.70 11/13/2024 09:45 0.950 25.40 425.70 11/13/2024 09:30 0.950 25.40 425.70 11/13/2024 09:15 0.950 25.40 425.70 11/13/2024 09:00 0.951 25.50 425.70 11/13/2024 08:45 0.952 25.50 425.70 11/13/2024 08:30 0.952 25.50 425.70 11/13/2024 08:15 0.952 25.50 425.70 11/13/2024 08:00 0.952 25.50 425.70 11/13/2024 07:45 0.950 25.40 425.70 11/13/2024 07:30 0.952 25.50 425.70 11/13/2024 07:15 0.952 25.50 425.70 11/13/2024 07:00 0.952 25.50 425.70 11/13/2024 06:45 0.952 25.50 425.70 11/13/2024 06:30 0.952 25.50 425.70 11/13/2024 06:15 0.953 25.60 425.70 11/13/2024 06:00 0.953 25.60 425.70 11/13/2024 05:45 0.953 25.60 425.70 11/13/2024 05:30 0.953 25.60 425.70 11/13/2024 05:15 0.953 25.60 425.70 11/13/2024 05:00 0.953 25.60 425.70 11/13/2024 04:45 0.954 25.70 425.70 11/13/2024 04:30 0.953 25.60 425.70 11/13/2024 04:15 0.954 25.70 425.70 11/13/2024 04:00 0.954 25.70 425.70 11/13/2024 03:45 0.954 25.70 425.70 11/13/2024 03:30 0.955 25.80 425.70 11/13/2024 03:15 0.954 25.70 425.70 11/13/2024 03:00 0.954 25.70 425.70 11/13/2024 02:45 0.955 25.80 425.70 11/13/2024 02:30 0.955 25.80 425.70 11/13/2024 02:15 0.955 25.80 425.70 11/13/2024 02:00 0.955 25.80 425.70 11/13/2024 01:45 0.955 25.80 425.70 11/13/2024 01:30 0.955 25.80 425.70 11/13/2024 01:15 0.955 25.80 425.70 11/13/2024 01:00 0.955 25.80 425.70 11/13/2024 00:45 0.955 25.80 425.70 11/13/2024 00:30 0.954 25.70 425.70 11/13/2024 00:15 0.955 25.80 425.70 11/13/2024 00:00 0.955 25.80 425.70 11/12/2024 23:45 0.955 25.80 425.70 11/12/2024 23:30 0.955 25.80 425.70 11/12/2024 23:15 0.955 25.80 425.70 11/12/2024 23:00 0.956 25.80 425.70 11/12/2024 22:45 0.955 25.80 425.70 11/12/2024 22:30 0.955 25.80 425.70 11/12/2024 22:15 0.955 25.80 425.70 11/12/2024 22:00 0.954 25.70 425.70 11/12/2024 21:45 0.954 25.70 425.70 11/12/2024 21:30 0.954 25.70 425.70 11/12/2024 21:15 0.953 25.60 425.70 11/12/2024 21:00 0.953 25.60 425.70 11/12/2024 20:45 0.954 25.70 425.70 11/12/2024 20:30 0.954 25.70 425.70 11/12/2024 20:15 0.954 25.70 425.70 11/12/2024 20:00 0.954 25.70 425.70 11/12/2024 19:45 0.954 25.70 425.70 11/12/2024 19:30 0.955 25.80 425.70 11/12/2024 19:15 0.955 25.80 425.70 11/12/2024 19:00 0.955 25.80 425.70 11/12/2024 18:45 0.956 25.80 425.70 11/12/2024 18:30 0.956 25.80 425.70 11/12/2024 18:15 0.956 25.80 425.70 11/12/2024 18:00 0.955 25.80 425.70 11/12/2024 17:45 0.956 25.80 425.70 11/12/2024 17:30 0.957 25.90 425.70 11/12/2024 17:15 0.956 25.80 425.70 11/12/2024 17:00 0.959 26.00 425.70 11/12/2024 16:45 0.957 25.90 425.70 11/12/2024 16:30 0.957 25.90 425.70 11/12/2024 16:15 0.961 26.20 425.70 11/12/2024 16:00 0.952 25.50 425.70 11/12/2024 15:45 0.954 25.70 425.70 11/12/2024 15:30 0.956 25.80 425.70 11/12/2024 15:15 0.958 26.00 425.70 11/12/2024 15:00 0.957 25.90 425.70 11/12/2024 14:45 0.955 25.80 425.70 11/12/2024 14:30 0.951 25.50 425.70 11/12/2024 14:15 0.957 25.90 425.70 11/12/2024 14:00 0.955 25.80 425.70 11/12/2024 13:45 0.957 25.90 425.70 11/12/2024 13:30 0.956 25.80 425.70 11/12/2024 13:15 0.955 25.80 425.70 11/12/2024 13:00 0.957 25.90 425.70 11/12/2024 12:45 0.958 26.00 425.70 11/12/2024 12:30 0.955 25.80 425.70 11/12/2024 12:15 0.958 26.00 425.70 11/12/2024 12:00 0.954 25.70 425.70 11/12/2024 11:45 0.955 25.80 425.70 11/12/2024 11:30 0.959 26.00 425.70 11/12/2024 11:15 0.955 25.80 425.70 11/12/2024 11:00 0.954 25.70 425.70 11/12/2024 10:45 0.955 25.80 425.70 11/12/2024 10:30 0.956 25.80 425.70 11/12/2024 10:15 0.953 25.60 425.70 11/12/2024 10:00 0.956 25.80 425.70 11/12/2024 09:45 0.955 25.80 425.70 11/12/2024 09:30 0.955 25.80 425.70 11/12/2024 09:15 0.955 25.80 425.70 11/12/2024 09:00 0.955 25.80 425.70 11/12/2024 08:45 0.955 25.80 425.70 11/12/2024 08:30 0.955 25.80 425.70 11/12/2024 08:15 0.956 25.80 425.70 11/12/2024 08:00 0.956 25.80 425.70 11/12/2024 07:45 0.957 25.90 425.70 11/12/2024 07:30 0.957 25.90 425.70 11/12/2024 07:15 0.956 25.80 425.70 11/12/2024 07:00 0.956 25.80 425.70 11/12/2024 06:45 0.957 25.90 425.70 11/12/2024 06:30 0.957 25.90 425.70 11/12/2024 06:15 0.957 25.90 425.70 11/12/2024 06:00 0.958 26.00 425.70 11/12/2024 05:45 0.959 26.00 425.70 11/12/2024 05:30 0.959 26.00 425.70 11/12/2024 05:15 0.959 26.00 425.70 11/12/2024 05:00 0.959 26.00 425.70 11/12/2024 04:45 0.959 26.00 425.70 11/12/2024 04:30 0.959 26.00 425.70 11/12/2024 04:15 0.957 25.90 425.70 11/12/2024 04:00 0.957 25.90 425.70 11/12/2024 03:45 0.957 25.90 425.70 11/12/2024 03:30 0.956 25.80 425.70 11/12/2024 03:15 0.956 25.80 425.70 11/12/2024 03:00 0.956 25.80 425.70 11/12/2024 02:45 0.955 25.80 425.70 11/12/2024 02:30 0.955 25.80 425.70 11/12/2024 02:15 0.955 25.80 425.70 11/12/2024 02:00 0.956 25.80 425.70 11/12/2024 01:45 0.955 25.80 425.70 11/12/2024 01:30 0.955 25.80 425.70 11/12/2024 01:15 0.955 25.80 425.70 11/12/2024 01:00 0.956 25.80 425.70 11/12/2024 00:45 0.955 25.80 425.70 11/12/2024 00:30 0.955 25.80 425.70 11/12/2024 00:15 0.955 25.80 425.70 11/12/2024 00:00 0.955 25.80 425.70 11/11/2024 23:45 0.955 25.80 425.70 11/11/2024 23:30 0.955 25.80 425.70 11/11/2024 23:15 0.955 25.80 425.70 11/11/2024 23:00 0.955 25.80 425.70 11/11/2024 22:45 0.955 25.80 425.70 11/11/2024 22:30 0.955 25.80 425.70 11/11/2024 22:15 0.955 25.80 425.70 11/11/2024 22:00 0.955 25.80 425.70 11/11/2024 21:45 0.955 25.80 425.70 11/11/2024 21:30 0.955 25.80 425.70 11/11/2024 21:15 0.955 25.80 425.70 11/11/2024 21:00 0.955 25.80 425.70 11/11/2024 20:45 0.955 25.80 425.70 11/11/2024 20:30 0.956 25.80 425.70 11/11/2024 20:15 0.955 25.80 425.70 11/11/2024 20:00 0.956 25.80 425.70 11/11/2024 19:45 0.956 25.80 425.70 11/11/2024 19:30 0.956 25.80 425.70 11/11/2024 19:15 0.957 25.90 425.70 11/11/2024 19:00 0.956 25.80 425.70 11/11/2024 18:45 0.957 25.90 425.70 11/11/2024 18:30 0.957 25.90 425.70 11/11/2024 18:15 0.957 25.90 425.70 11/11/2024 18:00 0.958 26.00 425.70 11/11/2024 17:45 0.958 26.00 425.70 11/11/2024 17:30 0.958 26.00 425.70 11/11/2024 17:15 0.958 26.00 425.70 11/11/2024 17:00 0.958 26.00 425.70 11/11/2024 16:45 0.958 26.00 425.70 11/11/2024 16:30 0.958 26.00 425.70 11/11/2024 16:15 0.958 26.00 425.70 11/11/2024 16:00 0.958 26.00 425.70 11/11/2024 15:45 0.958 26.00 425.70 11/11/2024 15:30 0.958 26.00 425.70 11/11/2024 15:15 0.958 26.00 425.70 11/11/2024 15:00 0.958 26.00 425.70 11/11/2024 14:45 0.958 26.00 425.70 11/11/2024 14:30 0.959 26.00 425.70 11/11/2024 14:15 0.959 26.00 425.70 11/11/2024 14:00 0.959 26.00 425.70 11/11/2024 13:45 0.959 26.00 425.70 11/11/2024 13:30 0.959 26.00 425.70 11/11/2024 13:15 0.959 26.00 425.70 11/11/2024 13:00 0.959 26.00 425.70 11/11/2024 12:45 0.959 26.00 425.70 11/11/2024 12:30 0.959 26.00 425.70 11/11/2024 12:15 0.959 26.00 425.70 11/11/2024 12:00 0.958 26.00 425.70 11/11/2024 11:45 0.958 26.00 425.70 11/11/2024 11:30 0.958 26.00 425.70 11/11/2024 11:15 0.958 26.00 425.70 11/11/2024 11:00 0.959 26.00 425.70 11/11/2024 10:45 0.959 26.00 425.70 11/11/2024 10:30 0.959 26.00 425.70 11/11/2024 10:15 0.959 26.00 425.70 11/11/2024 10:00 0.958 26.00 425.70 11/11/2024 09:45 0.958 26.00 425.70 11/11/2024 09:30 0.959 26.00 425.70 11/11/2024 09:15 0.958 26.00 425.70 11/11/2024 09:00 0.958 26.00 425.70 11/11/2024 08:45 0.958 26.00 425.70 11/11/2024 08:30 0.959 26.00 425.70 11/11/2024 08:15 0.958 26.00 425.70 11/11/2024 08:00 0.958 26.00 425.70 11/11/2024 07:45 0.958 26.00 425.70 11/11/2024 07:30 0.960 26.10 425.70 11/11/2024 07:15 0.960 26.10 425.70 11/11/2024 07:00 0.961 26.20 425.70 11/11/2024 06:45 0.961 26.20 425.70 11/11/2024 06:30 0.961 26.20 425.70 11/11/2024 06:15 0.961 26.20 425.70 11/11/2024 06:00 0.960 26.10 425.70 11/11/2024 05:45 0.960 26.10 425.70 11/11/2024 05:30 0.960 26.10 425.70 11/11/2024 05:15 0.958 26.00 425.70 11/11/2024 05:00 0.958 26.00 425.70 11/11/2024 04:45 0.958 26.00 425.70 11/11/2024 04:30 0.958 26.00 425.70 11/11/2024 04:15 0.958 26.00 425.70 11/11/2024 04:00 0.958 26.00 425.70 11/11/2024 03:45 0.958 26.00 425.70 11/11/2024 03:30 0.958 26.00 425.70 11/11/2024 03:15 0.958 26.00 425.70 11/11/2024 03:00 0.958 26.00 425.70 11/11/2024 02:45 0.958 26.00 425.70 11/11/2024 02:30 0.957 25.90 425.70 11/11/2024 02:15 0.957 25.90 425.70 11/11/2024 02:00 0.957 25.90 425.70 11/11/2024 01:45 0.958 26.00 425.70 11/11/2024 01:30 0.958 26.00 425.70 11/11/2024 01:15 0.958 26.00 425.70 11/11/2024 01:00 0.958 26.00 425.70 11/11/2024 00:45 0.958 26.00 425.70 11/11/2024 00:30 0.958 26.00 425.70 11/11/2024 00:15 0.958 26.00 425.70 11/11/2024 00:00 0.958 26.00 425.70 11/10/2024 23:45 0.958 26.00 425.70 11/10/2024 23:30 0.958 26.00 425.70 11/10/2024 23:15 0.958 26.00 425.70 11/10/2024 23:00 0.958 26.00 425.70 11/10/2024 22:45 0.959 26.00 425.70 11/10/2024 22:30 0.959 26.00 425.70 11/10/2024 22:15 0.959 26.00 425.70 11/10/2024 22:00 0.959 26.00 425.70 11/10/2024 21:45 0.959 26.00 425.70 11/10/2024 21:30 0.960 26.10 425.70 11/10/2024 21:15 0.960 26.10 425.70 11/10/2024 21:00 0.960 26.10 425.70 11/10/2024 20:45 0.961 26.20 425.70 11/10/2024 20:30 0.961 26.20 425.70 11/10/2024 20:15 0.961 26.20 425.70 11/10/2024 20:00 0.962 26.30 425.70 11/10/2024 19:45 0.962 26.30 425.70 11/10/2024 19:30 0.962 26.30 425.70 11/10/2024 19:15 0.963 26.30 425.70 11/10/2024 19:00 0.963 26.30 425.70 11/10/2024 18:45 0.963 26.30 425.70 11/10/2024 18:30 0.963 26.30 425.70 11/10/2024 18:15 0.964 26.40 425.70 11/10/2024 18:00 0.965 26.50 425.70 11/10/2024 17:45 0.965 26.50 425.70 11/10/2024 17:30 0.965 26.50 425.70 11/10/2024 17:15 0.965 26.50 425.70 11/10/2024 17:00 0.965 26.50 425.70 11/10/2024 16:45 0.965 26.50 425.70 11/10/2024 16:30 0.965 26.50 425.70 11/10/2024 16:15 0.966 26.50 425.70 11/10/2024 16:00 0.966 26.50 425.70 11/10/2024 15:45 0.966 26.50 425.70 11/10/2024 15:30 0.966 26.50 425.70 11/10/2024 15:15 0.966 26.50 425.70 11/10/2024 15:00 0.966 26.50 425.70 11/10/2024 14:45 0.965 26.50 425.70 11/10/2024 14:30 0.960 26.10 425.70 11/10/2024 14:15 0.966 26.50 425.70 11/10/2024 14:00 0.966 26.50 425.70 11/10/2024 13:45 0.965 26.50 425.70 11/10/2024 13:30 0.965 26.50 425.70 11/10/2024 13:15 0.966 26.50 425.70 11/10/2024 13:00 0.966 26.50 425.70 11/10/2024 12:45 0.966 26.50 425.70 11/10/2024 12:30 0.966 26.50 425.70 11/10/2024 12:15 0.967 26.60 425.70 11/10/2024 12:00 0.966 26.50 425.70 11/10/2024 11:45 0.966 26.50 425.70 11/10/2024 11:30 0.966 26.50 425.70 11/10/2024 11:15 0.966 26.50 425.70 11/10/2024 11:00 0.966 26.50 425.70 11/10/2024 10:45 0.966 26.50 425.70 11/10/2024 10:30 0.965 26.50 425.70 11/10/2024 10:15 0.965 26.50 425.70 11/10/2024 10:00 0.965 26.50 425.70 11/10/2024 09:45 0.966 26.50 425.70 11/10/2024 09:30 0.968 26.70 425.70 11/10/2024 09:15 0.965 26.50 425.70 11/10/2024 09:00 0.965 26.50 425.70 11/10/2024 08:45 0.965 26.50 425.70 11/10/2024 08:30 0.965 26.50 425.70 11/10/2024 08:15 0.966 26.50 425.70 11/10/2024 08:00 0.966 26.50 425.70 11/10/2024 07:45 0.966 26.50 425.70 11/10/2024 07:30 0.966 26.50 425.70 11/10/2024 07:15 0.967 26.60 425.70 11/10/2024 07:00 0.968 26.70 425.70 11/10/2024 06:45 0.967 26.60 425.70 11/10/2024 06:30 0.965 26.50 425.70 11/10/2024 06:15 0.965 26.50 425.70 11/10/2024 06:00 0.965 26.50 425.70 11/10/2024 05:45 0.965 26.50 425.70 11/10/2024 05:30 0.965 26.50 425.70 11/10/2024 05:15 0.966 26.50 425.70 11/10/2024 05:00 0.967 26.60 425.70 11/10/2024 04:45 0.968 26.70 425.70 11/10/2024 04:30 0.968 26.70 425.70 11/10/2024 04:15 0.968 26.70 425.70 11/10/2024 04:00 0.968 26.70 425.70 11/10/2024 03:45 0.968 26.70 425.70 11/10/2024 03:30 0.967 26.60 425.70 11/10/2024 03:15 0.967 26.60 425.70 11/10/2024 03:00 0.966 26.50 425.70 11/10/2024 02:45 0.966 26.50 425.70 11/10/2024 02:30 0.966 26.50 425.70 11/10/2024 02:15 0.966 26.50 425.70 11/10/2024 02:00 0.966 26.50 425.70 11/10/2024 01:45 0.966 26.50 425.70 11/10/2024 01:30 0.966 26.50 425.70 11/10/2024 01:15 0.966 26.50 425.70 11/10/2024 01:00 0.966 26.50 425.70 11/10/2024 00:45 0.966 26.50 425.70 11/10/2024 00:30 0.966 26.50 425.70 11/10/2024 00:15 0.965 26.50 425.70 11/10/2024 00:00 0.966 26.50 425.70 11/09/2024 23:45 0.965 26.50 425.70 11/09/2024 23:30 0.965 26.50 425.70 11/09/2024 23:15 0.965 26.50 425.70 11/09/2024 23:00 0.965 26.50 425.70 11/09/2024 22:45 0.965 26.50 425.70 11/09/2024 22:30 0.966 26.50 425.70 11/09/2024 22:15 0.966 26.50 425.70 11/09/2024 22:00 0.966 26.50 425.70 11/09/2024 21:45 0.966 26.50 425.70 11/09/2024 21:30 0.966 26.50 425.70 11/09/2024 21:15 0.966 26.50 425.70 11/09/2024 21:00 0.967 26.60 425.70 11/09/2024 20:45 0.967 26.60 425.70 11/09/2024 20:30 0.967 26.60 425.70 11/09/2024 20:15 0.967 26.60 425.70 11/09/2024 20:00 0.967 26.60 425.70 11/09/2024 19:45 0.967 26.60 425.70 11/09/2024 19:30 0.967 26.60 425.70 11/09/2024 19:15 0.967 26.60 425.70 11/09/2024 19:00 0.967 26.60 425.70 11/09/2024 18:45 0.967 26.60 425.70 11/09/2024 18:30 0.968 26.70 425.70 11/09/2024 18:15 0.967 26.60 425.70 11/09/2024 18:00 0.968 26.70 425.70 11/09/2024 17:45 0.968 26.70 425.70 11/09/2024 17:30 0.967 26.60 425.70 11/09/2024 17:15 0.968 26.70 425.70 11/09/2024 17:00 0.969 26.80 425.70 11/09/2024 16:45 0.969 26.80 425.70 11/09/2024 16:30 0.970 26.80 425.70 11/09/2024 16:15 0.969 26.80 425.70 11/09/2024 16:00 0.970 26.80 425.70 11/09/2024 15:45 0.970 26.80 425.70 11/09/2024 15:30 0.970 26.80 425.70 11/09/2024 15:15 0.970 26.80 425.70 11/09/2024 15:00 0.970 26.80 425.70 11/09/2024 14:45 0.971 26.90 425.70 11/09/2024 14:30 0.970 26.80 425.70 11/09/2024 14:15 0.970 26.80 425.70 11/09/2024 14:00 0.970 26.80 425.70 11/09/2024 13:45 0.970 26.80 425.70 11/09/2024 13:30 0.971 26.90 425.70 11/09/2024 13:15 0.970 26.80 425.70 11/09/2024 13:00 0.971 26.90 425.70 11/09/2024 12:45 0.970 26.80 425.70 11/09/2024 12:30 0.970 26.80 425.70 11/09/2024 12:15 0.970 26.80 425.70 11/09/2024 12:00 0.970 26.80 425.70 11/09/2024 11:45 0.969 26.80 425.70 11/09/2024 11:30 0.958 26.00 425.70 11/09/2024 11:15 0.968 26.70 425.70 11/09/2024 11:00 0.967 26.60 425.70 11/09/2024 10:45 0.967 26.60 425.70 11/09/2024 10:30 0.967 26.60 425.70 11/09/2024 10:15 0.940 24.70 425.70 11/09/2024 10:00 0.966 26.50 425.70 11/09/2024 09:45 0.965 26.50 425.70 11/09/2024 09:30 0.965 26.50 425.70 11/09/2024 09:15 0.964 26.40 425.70 11/09/2024 09:00 0.963 26.30 425.70 11/09/2024 08:45 0.964 26.40 425.70 11/09/2024 08:30 0.964 26.40 425.70 11/09/2024 08:15 0.964 26.40 425.70 11/09/2024 08:00 0.964 26.40 425.70 11/09/2024 07:45 0.964 26.40 425.70 11/09/2024 07:30 0.966 26.50 425.70 11/09/2024 07:15 0.966 26.50 425.70 11/09/2024 07:00 0.967 26.60 425.70 11/09/2024 06:45 0.967 26.60 425.70 11/09/2024 06:30 0.967 26.60 425.70 11/09/2024 06:15 0.967 26.60 425.70 11/09/2024 06:00 0.967 26.60 425.70 11/09/2024 05:45 0.967 26.60 425.70 11/09/2024 05:30 0.967 26.60 425.70 11/09/2024 05:15 0.968 26.70 425.70 11/09/2024 05:00 0.969 26.80 425.70 11/09/2024 04:45 0.969 26.80 425.70 11/09/2024 04:30 0.967 26.60 425.70 11/09/2024 04:15 0.966 26.50 425.70 11/09/2024 04:00 0.964 26.40 425.70 11/09/2024 03:45 0.962 26.30 425.70 11/09/2024 03:30 0.960 26.10 425.70 11/09/2024 03:15 0.959 26.00 425.70 11/09/2024 03:00 0.958 26.00 425.70 11/09/2024 02:45 0.956 25.80 425.70 11/09/2024 02:30 0.956 25.80 425.70 11/09/2024 02:15 0.955 25.80 425.70 11/09/2024 02:00 0.954 25.70 425.70 11/09/2024 01:45 0.953 25.60 425.70 11/09/2024 01:30 0.952 25.50 425.70 11/09/2024 01:15 0.952 25.50 425.70 11/09/2024 01:00 0.952 25.50 425.70 11/09/2024 00:45 0.951 25.50 425.70 11/09/2024 00:30 0.951 25.50 425.70 11/09/2024 00:15 0.951 25.50 425.70 11/09/2024 00:00 0.950 25.40 425.70 11/08/2024 23:45 0.951 25.50 425.70 11/08/2024 23:30 0.951 25.50 425.70 11/08/2024 23:15 0.951 25.50 425.70 11/08/2024 23:00 0.951 25.50 425.70 11/08/2024 22:45 0.951 25.50 425.70 11/08/2024 22:30 0.951 25.50 425.70 11/08/2024 22:15 0.952 25.50 425.70 11/08/2024 22:00 0.952 25.50 425.70 11/08/2024 21:45 0.953 25.60 425.70 11/08/2024 21:30 0.953 25.60 425.70 11/08/2024 21:15 0.954 25.70 425.70 11/08/2024 21:00 0.956 25.80 425.70 11/08/2024 20:45 0.957 25.90 425.70 11/08/2024 20:30 0.957 25.90 425.70 11/08/2024 20:15 0.958 26.00 425.70 11/08/2024 20:00 0.959 26.00 425.70 11/08/2024 19:45 0.960 26.10 425.70 11/08/2024 19:30 0.960 26.10 425.70 11/08/2024 19:15 0.961 26.20 425.70 11/08/2024 19:00 0.961 26.20 425.70 11/08/2024 18:45 0.962 26.30 425.70 11/08/2024 18:30 0.963 26.30 425.70 11/08/2024 18:15 0.963 26.30 425.70 11/08/2024 18:00 0.964 26.40 425.70 11/08/2024 17:45 0.964 26.40 425.70 11/08/2024 17:30 0.965 26.50 425.70 11/08/2024 17:15 0.965 26.50 425.70 11/08/2024 17:00 0.966 26.50 425.70 11/08/2024 16:45 0.967 26.60 425.70 11/08/2024 16:30 0.968 26.70 425.70 11/08/2024 16:15 0.969 26.80 425.70 11/08/2024 16:00 0.968 26.70 425.70 11/08/2024 15:45 0.968 26.70 425.70 11/08/2024 15:30 0.968 26.70 425.70 11/08/2024 15:15 0.969 26.80 425.70 11/08/2024 15:00 0.968 26.70 425.70 11/08/2024 14:45 0.969 26.80 425.70 11/08/2024 14:30 0.970 26.80 425.70 11/08/2024 14:15 0.971 26.90 425.70 11/08/2024 14:00 0.972 27.00 425.70 11/08/2024 13:45 0.972 27.00 425.70 11/08/2024 13:30 0.972 27.00 425.70 11/08/2024 13:15 0.974 27.10 425.70 11/08/2024 13:00 0.976 27.30 425.70 11/08/2024 12:45 0.975 27.20 425.70 11/08/2024 12:30 0.975 27.20 425.70 11/08/2024 12:15 0.976 27.30 425.70 11/08/2024 12:00 0.979 27.50 425.70 11/08/2024 11:45 0.980 27.60 425.70 11/08/2024 11:30 0.981 27.70 425.70 11/08/2024 11:15 0.984 27.90 425.70 11/08/2024 11:00 0.988 28.20 425.70 11/08/2024 10:45 0.988 28.20 425.70 11/08/2024 10:30 0.985 28.00 425.70 11/08/2024 10:15 0.988 28.20 425.70 11/08/2024 10:00 0.989 28.30 425.70 11/08/2024 09:45 0.989 28.30 425.70 11/08/2024 09:30 0.988 28.20 425.70 11/08/2024 09:15 0.989 28.30 425.70 11/08/2024 09:00 0.992 28.50 425.70 11/08/2024 08:45 0.988 28.20 425.45 11/08/2024 08:30 0.986 28.00 425.45 11/08/2024 08:15 0.988 28.20 425.20 11/08/2024 08:00 0.982 27.70 425.20 11/08/2024 07:45 0.978 27.40 425.20 11/08/2024 07:30 0.976 27.30 425.20 11/08/2024 07:15 0.973 27.10 425.20 11/08/2024 07:00 0.970 26.80 425.20 11/08/2024 06:45 0.967 26.60 425.20 11/08/2024 06:30 0.964 26.40 425.20 11/08/2024 06:15 0.960 26.10 425.20 11/08/2024 06:00 0.957 25.90 425.20 11/08/2024 05:45 0.954 25.70 425.20 11/08/2024 05:30 0.952 25.50 425.20 11/08/2024 05:15 0.954 25.70 425.20 11/08/2024 05:00 0.953 25.60 425.20 11/08/2024 04:45 0.951 25.50 425.20 11/08/2024 04:30 0.952 25.50 425.20 11/08/2024 04:15 0.951 25.50 425.20 11/08/2024 04:00 0.952 25.50 425.20 11/08/2024 03:45 0.953 25.60 425.20 11/08/2024 03:30 0.954 25.70 425.20 11/08/2024 03:15 0.952 25.50 425.20 11/08/2024 03:00 0.952 25.50 425.20 11/08/2024 02:45 0.954 25.70 425.20 11/08/2024 02:30 0.953 25.60 425.20 11/08/2024 02:15 0.953 25.60 425.20 11/08/2024 02:00 0.955 25.80 425.20 11/08/2024 01:45 0.956 25.80 425.20 11/08/2024 01:30 0.954 25.70 425.20 11/08/2024 01:15 0.955 25.80 425.20 11/08/2024 01:00 0.953 25.60 425.20 11/08/2024 00:45 0.955 25.80 425.20 11/08/2024 00:30 0.959 26.00 425.20 11/08/2024 00:15 0.956 25.80 425.20 11/08/2024 00:00 0.957 25.90 425.20 11/07/2024 23:45 0.955 25.80 425.20 11/07/2024 23:30 0.957 25.90 425.20 11/07/2024 23:15 0.958 26.00 425.20 11/07/2024 23:00 0.960 26.10 425.20 11/07/2024 22:45 0.961 26.20 425.20 11/07/2024 22:30 0.960 26.10 425.20 11/07/2024 22:15 0.963 26.30 425.20 11/07/2024 22:00 0.964 26.40 425.20 11/07/2024 21:45 0.963 26.30 425.20 11/07/2024 21:30 0.969 26.80 425.20 11/07/2024 21:15 0.970 26.80 425.20 11/07/2024 21:00 0.968 26.70 425.20 11/07/2024 20:45 0.966 26.50 425.20 11/07/2024 20:30 0.970 26.80 425.20 11/07/2024 20:15 0.971 26.90 425.20 11/07/2024 20:00 0.972 27.00 425.20 11/07/2024 19:45 0.973 27.10 425.20 11/07/2024 19:30 0.975 27.20 425.20 11/07/2024 19:15 0.976 27.30 425.20 11/07/2024 19:00 0.978 27.40 425.20 11/07/2024 18:45 0.979 27.50 425.20 11/07/2024 18:30 0.981 27.70 425.20 11/07/2024 18:15 0.983 27.80 425.20 11/07/2024 18:00 nan nan 425.20 11/07/2024 17:45 nan nan 425.20 11/07/2024 17:30 nan nan 425.20 11/07/2024 17:15 nan nan 425.20 11/07/2024 17:00 0.990 28.30 425.20 11/07/2024 16:45 0.994 28.70 425.20 11/07/2024 16:30 0.996 28.80 425.20 11/07/2024 16:15 0.998 29.00 425.20 11/07/2024 16:00 0.998 29.00 425.20 11/07/2024 15:45 1.001 29.20 425.20 11/07/2024 15:30 0.994 28.70 425.20 11/07/2024 15:15 1.008 29.80 425.20 11/07/2024 15:00 1.007 29.70 425.20 11/07/2024 14:45 1.009 29.90 425.20 11/07/2024 14:30 1.013 30.20 425.20 11/07/2024 14:15 1.013 30.20 425.20 11/07/2024 14:00 1.014 30.30 425.20 11/07/2024 13:45 1.016 30.40 425.20 11/07/2024 13:30 1.017 30.50 425.20 11/07/2024 13:15 1.017 30.50 425.20 11/07/2024 13:00 1.017 30.50 425.20 11/07/2024 12:45 1.019 30.70 425.20 11/07/2024 12:30 1.019 30.70 425.20 11/07/2024 12:15 1.017 30.50 425.20 11/07/2024 12:00 1.017 30.50 425.20 11/07/2024 11:45 1.016 30.40 425.20 11/07/2024 11:30 1.010 29.90 425.20 11/07/2024 11:15 1.005 29.50 425.20 11/07/2024 11:00 1.004 29.50 425.20 11/07/2024 10:45 1.000 29.10 425.20 11/07/2024 10:30 0.993 28.60 425.20 11/07/2024 10:15 0.990 28.30 425.20 11/07/2024 10:00 0.986 28.00 425.20 11/07/2024 09:45 0.985 28.00 425.20 11/07/2024 09:30 0.982 27.70 425.20 11/07/2024 09:15 0.982 27.70 425.20 11/07/2024 09:00 0.983 27.80 425.20 11/07/2024 08:45 0.985 28.00 425.20 11/07/2024 08:30 0.986 28.00 425.20 11/07/2024 08:15 0.987 28.10 425.20 11/07/2024 08:00 0.988 28.20 425.20 11/07/2024 07:45 0.989 28.30 425.20 11/07/2024 07:30 0.989 28.30 425.20 11/07/2024 07:15 0.988 28.20 425.20 11/07/2024 07:00 0.987 28.10 425.20 11/07/2024 06:45 0.986 28.00 425.20 11/07/2024 06:30 0.983 27.80 425.20 11/07/2024 06:15 0.981 27.70 425.20 11/07/2024 06:00 0.979 27.50 425.20 11/07/2024 05:45 0.976 27.30 425.20 11/07/2024 05:30 0.973 27.10 425.20 11/07/2024 05:15 0.970 26.80 425.20 11/07/2024 05:00 0.968 26.70 425.20 11/07/2024 04:45 0.965 26.50 425.20 11/07/2024 04:30 0.964 26.40 425.20 11/07/2024 04:15 0.965 26.50 425.20 11/07/2024 04:00 0.963 26.30 425.20 11/07/2024 03:45 0.958 26.00 425.20 11/07/2024 03:30 0.955 25.80 425.20 11/07/2024 03:15 0.949 25.30 425.20 11/07/2024 03:00 0.945 25.10 425.20 11/07/2024 02:45 0.942 24.80 425.20 11/07/2024 02:30 0.938 24.60 425.20 11/07/2024 02:15 0.934 24.30 425.20 11/07/2024 02:00 0.931 24.10 425.20 11/07/2024 01:45 0.928 23.90 425.20 11/07/2024 01:30 0.928 23.90 425.20 11/07/2024 01:15 0.925 23.70 425.20 11/07/2024 01:00 0.922 23.50 425.20 11/07/2024 00:45 0.921 23.40 425.20 11/07/2024 00:30 0.920 23.40 425.20 11/07/2024 00:15 0.919 23.30 425.20 11/07/2024 00:00 0.919 23.30 425.20 11/06/2024 23:45 0.919 23.30 425.20 11/06/2024 23:30 0.919 23.30 425.20 11/06/2024 23:15 0.919 23.30 425.20 11/06/2024 23:00 0.919 23.30 425.20 11/06/2024 22:45 0.919 23.30 425.20 11/06/2024 22:30 0.920 23.40 425.20 11/06/2024 22:15 0.921 23.40 425.20 11/06/2024 22:00 0.921 23.40 425.20 11/06/2024 21:45 0.921 23.40 425.20 11/06/2024 21:30 0.923 23.60 425.20 11/06/2024 21:15 0.929 24.00 425.20 11/06/2024 21:00 0.925 23.70 425.20 11/06/2024 20:45 0.926 23.80 425.20 11/06/2024 20:30 0.927 23.80 425.20 11/06/2024 20:15 0.928 23.90 425.20 11/06/2024 20:00 0.930 24.00 425.20 11/06/2024 19:45 0.931 24.10 425.20 11/06/2024 19:30 0.932 24.20 425.20 11/06/2024 19:15 0.933 24.20 425.20 11/06/2024 19:00 0.934 24.30 425.20 11/06/2024 18:45 0.935 24.40 425.20 11/06/2024 18:30 0.937 24.50 425.20 11/06/2024 18:15 0.938 24.60 425.20 11/06/2024 18:00 0.940 24.70 425.20 11/06/2024 17:45 0.941 24.80 425.20 11/06/2024 17:30 0.944 25.00 425.20 11/06/2024 17:15 0.944 25.00 425.20 11/06/2024 17:00 0.945 25.10 425.20 11/06/2024 16:45 0.948 25.30 425.20 11/06/2024 16:30 0.949 25.30 425.20 11/06/2024 16:15 0.951 25.50 425.20 11/06/2024 16:00 0.952 25.50 425.20 11/06/2024 15:45 0.955 25.80 425.20 11/06/2024 15:30 0.956 25.80 425.20 11/06/2024 15:15 0.955 25.80 425.20 11/06/2024 15:00 0.959 26.00 425.20 11/06/2024 14:45 0.961 26.20 425.20 11/06/2024 14:30 0.965 26.50 425.20 11/06/2024 14:15 0.966 26.50 425.20 11/06/2024 14:00 0.966 26.50 425.20 11/06/2024 13:45 0.969 26.80 425.20 11/06/2024 13:30 0.971 26.90 425.20 11/06/2024 13:15 0.971 26.90 425.20 11/06/2024 13:00 0.975 27.20 425.20 11/06/2024 12:45 0.976 27.30 425.20 11/06/2024 12:30 0.977 27.40 425.20 11/06/2024 12:15 0.982 27.70 425.20 11/06/2024 12:00 0.983 27.80 425.20 11/06/2024 11:45 0.987 28.10 425.20 11/06/2024 11:30 0.988 28.20 425.20 11/06/2024 11:15 0.990 28.30 425.20 11/06/2024 11:00 0.994 28.70 425.20 11/06/2024 10:45 0.992 28.50 425.20 11/06/2024 10:30 0.996 28.80 425.20 11/06/2024 10:15 0.998 29.00 425.20 11/06/2024 10:00 0.999 29.10 425.20 11/06/2024 09:45 1.002 29.30 425.20 11/06/2024 09:30 1.005 29.50 425.20 11/06/2024 09:15 1.006 29.60 425.20 11/06/2024 09:00 1.010 29.90 425.20 11/06/2024 08:45 1.012 30.10 425.20 11/06/2024 08:30 1.014 30.30 425.20 11/06/2024 08:15 1.016 30.40 425.20 11/06/2024 08:00 1.018 30.60 425.20 11/06/2024 07:45 1.020 30.80 425.20 11/06/2024 07:30 1.022 30.90 425.20 11/06/2024 07:15 1.024 31.10 425.20 11/06/2024 07:00 1.024 31.10 425.20 11/06/2024 06:45 1.026 31.30 425.20 11/06/2024 06:30 1.027 31.40 425.20 11/06/2024 06:15 1.028 31.40 425.20 11/06/2024 06:00 1.028 31.40 425.20 11/06/2024 05:45 1.029 31.50 425.20 11/06/2024 05:30 1.029 31.50 425.20 11/06/2024 05:15 1.028 31.40 425.20 11/06/2024 05:00 1.027 31.40 425.20 11/06/2024 04:45 1.025 31.20 425.20 11/06/2024 04:30 1.023 31.00 425.20 11/06/2024 04:15 1.020 30.80 425.20 11/06/2024 04:00 1.017 30.50 425.20 11/06/2024 03:45 1.014 30.30 425.20 11/06/2024 03:30 1.009 29.90 425.20 11/06/2024 03:15 1.004 29.50 425.20 11/06/2024 03:00 0.998 29.00 425.20 11/06/2024 02:45 0.994 28.70 425.20 11/06/2024 02:30 0.988 28.20 425.20 11/06/2024 02:15 0.981 27.70 425.20 11/06/2024 02:00 0.974 27.10 425.20 11/06/2024 01:45 0.967 26.60 425.20 11/06/2024 01:30 0.961 26.20 425.20 11/06/2024 01:15 0.955 25.80 425.20 11/06/2024 01:00 0.949 25.30 425.20 11/06/2024 00:45 0.943 24.90 425.20 11/06/2024 00:30 0.939 24.60 425.20 11/06/2024 00:15 0.935 24.40 425.20 11/06/2024 00:00 0.932 24.20 425.20 11/05/2024 23:45 0.930 24.00 425.20 11/05/2024 23:30 0.928 23.90 425.20 11/05/2024 23:15 0.926 23.80 425.20 11/05/2024 23:00 0.926 23.80 425.20 11/05/2024 22:45 0.925 23.70 425.20 11/05/2024 22:30 0.925 23.70 425.20 11/05/2024 22:15 0.925 23.70 425.20 11/05/2024 22:00 0.926 23.80 425.20 11/05/2024 21:45 0.927 23.80 425.20 11/05/2024 21:30 0.927 23.80 425.20 11/05/2024 21:15 0.928 23.90 425.20 11/05/2024 21:00 0.929 24.00 425.20 11/05/2024 20:45 0.930 24.00 425.20 11/05/2024 20:30 0.931 24.10 425.20 11/05/2024 20:15 0.932 24.20 425.20 11/05/2024 20:00 0.933 24.20 425.20 11/05/2024 19:45 0.936 24.40 425.20 11/05/2024 19:30 0.936 24.40 425.20 11/05/2024 19:15 0.937 24.50 425.20 11/05/2024 19:00 0.938 24.60 425.20 11/05/2024 18:45 0.940 24.70 425.20 11/05/2024 18:30 0.941 24.80 425.20 11/05/2024 18:15 0.942 24.80 425.20 11/05/2024 18:00 0.944 25.00 425.20 11/05/2024 17:45 0.945 25.10 425.20 11/05/2024 17:30 0.946 25.10 425.20 11/05/2024 17:15 0.948 25.30 425.20 11/05/2024 17:00 0.949 25.30 425.20 11/05/2024 16:45 0.951 25.50 425.20 11/05/2024 16:30 0.952 25.50 425.20 11/05/2024 16:15 0.955 25.80 425.20 11/05/2024 16:00 0.956 25.80 425.20 11/05/2024 15:45 0.958 26.00 425.20 11/05/2024 15:30 0.959 26.00 425.20 11/05/2024 15:15 0.962 26.30 425.20 11/05/2024 15:00 0.963 26.30 425.20 11/05/2024 14:45 0.965 26.50 425.20 11/05/2024 14:30 0.967 26.60 425.20 11/05/2024 14:15 0.969 26.80 425.20 11/05/2024 14:00 0.971 26.90 425.20 11/05/2024 13:45 0.974 27.10 425.20 11/05/2024 13:30 0.975 27.20 425.20 11/05/2024 13:15 0.978 27.40 425.20 11/05/2024 13:00 0.980 27.60 425.20 11/05/2024 12:45 0.983 27.80 425.20 11/05/2024 12:30 0.984 27.90 425.20 11/05/2024 12:15 0.987 28.10 425.20 11/05/2024 12:00 0.990 28.30 425.20 11/05/2024 11:45 0.993 28.60 425.20 11/05/2024 11:30 0.994 28.70 425.20 11/05/2024 11:15 0.996 28.80 425.20 11/05/2024 11:00 0.998 29.00 425.20 11/05/2024 10:45 1.002 29.30 425.20 11/05/2024 10:30 1.005 29.50 425.20 11/05/2024 10:15 1.008 29.80 425.20 11/05/2024 10:00 1.010 29.90 425.20 11/05/2024 09:45 1.011 30.00 425.20 11/05/2024 09:30 1.012 30.10 425.20 11/05/2024 09:15 1.015 30.30 425.20 11/05/2024 09:00 1.016 30.40 425.20 11/05/2024 08:45 1.021 30.80 425.20 11/05/2024 08:30 1.023 31.00 425.20 11/05/2024 08:15 1.022 30.90 425.20 11/05/2024 08:00 1.028 31.40 425.20 11/05/2024 07:45 1.031 31.70 425.20 11/05/2024 07:30 1.032 31.80 425.20 11/05/2024 07:15 1.034 32.00 425.20 11/05/2024 07:00 1.036 32.10 425.20 11/05/2024 06:45 1.036 32.10 425.20 11/05/2024 06:30 1.038 32.30 425.20 11/05/2024 06:15 1.039 32.40 425.20 11/05/2024 06:00 1.040 32.50 425.20 11/05/2024 05:45 1.042 32.70 425.20 11/05/2024 05:30 1.042 32.70 425.20 11/05/2024 05:15 1.041 32.60 425.20 11/05/2024 05:00 1.042 32.70 425.20 11/05/2024 04:45 1.042 32.70 425.20 11/05/2024 04:30 1.040 32.50 425.20 11/05/2024 04:15 1.038 32.30 425.20 11/05/2024 04:00 1.035 32.00 425.20 11/05/2024 03:45 1.032 31.80 425.20 11/05/2024 03:30 1.029 31.50 425.20 11/05/2024 03:15 1.025 31.20 425.20 11/05/2024 03:00 1.021 30.80 425.20 11/05/2024 02:45 1.015 30.30 425.20 11/05/2024 02:30 1.011 30.00 425.20 11/05/2024 02:15 1.005 29.50 425.20 11/05/2024 02:00 1.000 29.10 425.20 11/05/2024 01:45 0.993 28.60 425.20 11/05/2024 01:30 0.986 28.00 425.20 11/05/2024 01:15 0.980 27.60 425.20 11/05/2024 01:00 0.975 27.20 425.20 11/05/2024 00:45 0.971 26.90 425.20 11/05/2024 00:30 0.965 26.50 425.20 11/05/2024 00:15 0.962 26.30 425.20 11/05/2024 00:00 0.959 26.00 425.20 11/04/2024 23:45 0.957 25.90 425.20 11/04/2024 23:30 0.955 25.80 425.20 11/04/2024 23:15 0.953 25.60 425.20 11/04/2024 23:00 0.952 25.50 425.20 11/04/2024 22:45 0.952 25.50 425.20 11/04/2024 22:30 0.952 25.50 425.20