Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details. 08458000 Rio Grande At Piedras Negras, Coahuila And Eagle Pass, Texas Date Time Precip CST Stage (meters) Discharge (cubic meters per second) (Accum-mm) 06/13/2025 00:15 nan nan 235.46 06/13/2025 00:00 1.059 34.20 235.46 06/12/2025 23:45 1.062 34.50 235.46 06/12/2025 23:30 1.064 34.60 235.46 06/12/2025 23:15 1.067 34.90 235.46 06/12/2025 23:00 1.069 35.10 235.46 06/12/2025 22:45 1.072 35.40 235.46 06/12/2025 22:30 1.075 35.70 235.46 06/12/2025 22:15 1.078 36.00 235.46 06/12/2025 22:00 1.081 36.30 235.46 06/12/2025 21:45 1.084 36.60 235.46 06/12/2025 21:30 1.087 36.90 235.46 06/12/2025 21:15 1.090 37.20 235.46 06/12/2025 21:00 1.092 37.40 235.46 06/12/2025 20:45 1.095 37.70 235.46 06/12/2025 20:30 1.098 38.00 235.46 06/12/2025 20:15 1.102 38.40 235.46 06/12/2025 20:00 1.105 38.70 235.46 06/12/2025 19:45 1.107 38.90 235.46 06/12/2025 19:30 1.111 39.30 235.46 06/12/2025 19:15 1.112 39.40 235.46 06/12/2025 19:00 1.115 39.70 235.46 06/12/2025 18:45 1.118 40.10 235.46 06/12/2025 18:30 1.120 40.30 235.46 06/12/2025 18:15 1.124 40.70 235.46 06/12/2025 18:00 1.127 41.00 235.46 06/12/2025 17:45 1.128 41.20 235.46 06/12/2025 17:30 1.131 41.50 235.46 06/12/2025 17:15 1.131 41.50 235.46 06/12/2025 17:00 1.135 41.90 235.46 06/12/2025 16:45 1.135 41.90 235.46 06/12/2025 16:30 1.136 42.00 235.46 06/12/2025 16:15 1.137 42.20 235.46 06/12/2025 16:00 1.140 42.50 235.46 06/12/2025 15:45 1.143 42.80 235.46 06/12/2025 15:30 1.145 43.10 235.46 06/12/2025 15:15 1.145 43.10 235.46 06/12/2025 15:00 1.145 43.10 235.46 06/12/2025 14:45 1.148 43.40 235.46 06/12/2025 14:30 1.147 43.30 235.46 06/12/2025 14:15 1.148 43.40 235.46 06/12/2025 14:00 1.148 43.40 235.46 06/12/2025 13:45 1.150 43.70 235.46 06/12/2025 13:30 1.147 43.30 235.46 06/12/2025 13:15 1.149 43.50 235.46 06/12/2025 13:00 1.150 43.70 235.46 06/12/2025 12:45 1.150 43.70 235.46 06/12/2025 12:30 1.151 43.80 235.46 06/12/2025 12:15 1.151 43.80 235.46 06/12/2025 12:00 1.151 43.80 235.46 06/12/2025 11:45 1.151 43.80 235.46 06/12/2025 11:30 1.152 43.90 235.46 06/12/2025 11:15 1.152 43.90 235.46 06/12/2025 11:00 1.153 44.00 235.46 06/12/2025 10:45 1.155 44.20 235.46 06/12/2025 10:30 1.151 43.80 235.46 06/12/2025 10:15 1.154 44.10 235.46 06/12/2025 10:00 1.155 44.20 235.46 06/12/2025 09:45 1.155 44.20 235.46 06/12/2025 09:30 1.154 44.10 235.46 06/12/2025 09:15 1.154 44.10 235.46 06/12/2025 09:00 1.153 44.00 235.46 06/12/2025 08:45 1.153 44.00 235.46 06/12/2025 08:30 1.152 43.90 235.46 06/12/2025 08:15 1.150 43.70 235.46 06/12/2025 08:00 1.148 43.40 235.46 06/12/2025 07:45 1.148 43.40 235.46 06/12/2025 07:30 1.144 43.00 235.46 06/12/2025 07:15 1.142 42.70 235.46 06/12/2025 07:00 1.140 42.50 235.46 06/12/2025 06:45 1.137 42.20 235.46 06/12/2025 06:30 1.133 41.70 235.46 06/12/2025 06:15 1.130 41.40 235.46 06/12/2025 06:00 1.125 40.80 235.46 06/12/2025 05:45 1.120 40.30 235.46 06/12/2025 05:30 1.115 39.70 235.46 06/12/2025 05:15 1.109 39.10 235.46 06/12/2025 05:00 1.103 38.50 235.46 06/12/2025 04:45 1.097 37.90 235.46 06/12/2025 04:30 1.091 37.30 235.46 06/12/2025 04:15 1.085 36.70 235.46 06/12/2025 04:00 1.080 36.20 235.46 06/12/2025 03:45 1.074 35.60 235.46 06/12/2025 03:30 1.068 35.00 235.46 06/12/2025 03:15 1.064 34.60 235.46 06/12/2025 03:00 1.059 34.20 235.46 06/12/2025 02:45 1.056 33.90 235.46 06/12/2025 02:30 1.053 33.60 235.46 06/12/2025 02:15 1.050 33.40 235.46 06/12/2025 02:00 1.048 33.20 235.46 06/12/2025 01:45 1.046 33.00 235.46 06/12/2025 01:30 1.045 32.90 235.46 06/12/2025 01:15 1.043 32.70 235.46 06/12/2025 01:00 1.043 32.70 235.46 06/12/2025 00:45 1.043 32.70 235.46 06/12/2025 00:30 1.043 32.70 235.46 06/12/2025 00:15 1.044 32.80 235.46 06/12/2025 00:00 1.045 32.90 235.46 06/11/2025 23:45 1.046 33.00 235.46 06/11/2025 23:30 1.049 33.30 235.46 06/11/2025 23:15 1.051 33.50 235.46 06/11/2025 23:00 1.053 33.60 235.46 06/11/2025 22:45 1.055 33.80 235.46 06/11/2025 22:30 1.057 34.00 235.46 06/11/2025 22:15 1.059 34.20 235.46 06/11/2025 22:00 1.061 34.40 235.46 06/11/2025 21:45 1.063 34.60 235.46 06/11/2025 21:30 1.065 34.70 235.46 06/11/2025 21:15 1.067 34.90 235.46 06/11/2025 21:00 1.070 35.20 235.46 06/11/2025 20:45 1.074 35.60 235.46 06/11/2025 20:30 1.077 35.90 235.46 06/11/2025 20:15 1.081 36.30 235.46 06/11/2025 20:00 1.084 36.60 235.46 06/11/2025 19:45 1.089 37.10 235.46 06/11/2025 19:30 1.094 37.60 235.46 06/11/2025 19:15 1.098 38.00 235.46 06/11/2025 19:00 1.102 38.40 235.46 06/11/2025 18:45 1.106 38.80 235.46 06/11/2025 18:30 1.111 39.30 235.46 06/11/2025 18:15 1.114 39.60 235.46 06/11/2025 18:00 1.119 40.20 235.46 06/11/2025 17:45 1.123 40.60 235.46 06/11/2025 17:30 1.127 41.00 235.46 06/11/2025 17:15 1.131 41.50 235.46 06/11/2025 17:00 1.134 41.80 235.46 06/11/2025 16:45 1.139 42.40 235.46 06/11/2025 16:30 1.142 42.70 235.46 06/11/2025 16:15 1.146 43.20 235.46 06/11/2025 16:00 1.149 43.50 235.46 06/11/2025 15:45 1.153 44.00 235.46 06/11/2025 15:30 1.156 44.40 235.46 06/11/2025 15:15 1.158 44.60 235.46 06/11/2025 15:00 1.160 44.80 235.46 06/11/2025 14:45 1.163 45.20 235.46 06/11/2025 14:30 1.164 45.30 235.46 06/11/2025 14:15 1.166 45.60 235.46 06/11/2025 14:00 1.167 45.70 235.46 06/11/2025 13:45 1.168 45.80 235.46 06/11/2025 13:30 1.168 45.80 235.46 06/11/2025 13:15 1.168 45.80 235.46 06/11/2025 13:00 1.166 45.60 235.46 06/11/2025 12:45 1.165 45.50 235.46 06/11/2025 12:30 1.163 45.20 235.46 06/11/2025 12:15 1.160 44.80 235.46 06/11/2025 12:00 1.155 44.20 235.46 06/11/2025 11:45 1.152 43.90 235.46 06/11/2025 11:30 1.147 43.30 235.46 06/11/2025 11:15 1.142 42.70 235.46 06/11/2025 11:00 1.135 41.90 235.46 06/11/2025 10:45 1.129 41.30 235.46 06/11/2025 10:30 1.122 40.50 235.46 06/11/2025 10:15 1.115 39.70 235.46 06/11/2025 10:00 1.108 39.00 235.46 06/11/2025 09:45 1.101 38.30 235.46 06/11/2025 09:30 1.096 37.80 235.46 06/11/2025 09:15 1.090 37.20 235.46 06/11/2025 09:00 1.085 36.70 235.46 06/11/2025 08:45 1.080 36.20 235.46 06/11/2025 08:30 1.076 35.80 235.46 06/11/2025 08:15 1.073 35.50 235.46 06/11/2025 08:00 1.070 35.20 235.46 06/11/2025 07:45 1.067 34.90 235.46 06/11/2025 07:30 1.065 34.70 235.46 06/11/2025 07:15 1.062 34.50 235.46 06/11/2025 07:00 1.060 34.30 235.46 06/11/2025 06:45 1.058 34.10 235.46 06/11/2025 06:30 1.056 33.90 235.46 06/11/2025 06:15 1.054 33.70 235.46 06/11/2025 06:00 1.053 33.60 235.46 06/11/2025 05:45 1.051 33.50 235.46 06/11/2025 05:30 1.050 33.40 235.46 06/11/2025 05:15 1.048 33.20 235.46 06/11/2025 05:00 1.048 33.20 235.46 06/11/2025 04:45 1.048 33.20 235.46 06/11/2025 04:30 1.049 33.30 235.46 06/11/2025 04:15 1.050 33.40 235.46 06/11/2025 04:00 1.051 33.50 235.46 06/11/2025 03:45 1.053 33.60 235.46 06/11/2025 03:30 1.056 33.90 235.46 06/11/2025 03:15 1.059 34.20 235.46 06/11/2025 03:00 1.063 34.60 235.46 06/11/2025 02:45 1.067 34.90 235.46 06/11/2025 02:30 1.072 35.40 235.46 06/11/2025 02:15 1.078 36.00 235.46 06/11/2025 02:00 1.085 36.70 235.46 06/11/2025 01:45 1.094 37.60 235.46 06/11/2025 01:30 1.106 38.80 235.46 06/11/2025 01:15 1.113 39.50 235.46 06/11/2025 01:00 1.123 40.60 235.46 06/11/2025 00:45 1.128 41.20 234.95 06/11/2025 00:30 1.134 41.80 234.19 06/11/2025 00:15 1.137 42.20 232.92 06/11/2025 00:00 1.140 42.50 231.90 06/10/2025 23:45 1.140 42.50 231.14 06/10/2025 23:30 1.139 42.40 230.38 06/10/2025 23:15 1.133 41.70 228.85 06/10/2025 23:00 1.130 41.40 228.09 06/10/2025 22:45 1.125 40.80 228.09 06/10/2025 22:30 1.118 40.10 228.09 06/10/2025 22:15 1.112 39.40 228.09 06/10/2025 22:00 1.103 38.50 228.09 06/10/2025 21:45 1.087 36.90 227.58 06/10/2025 21:30 1.058 34.10 227.33 06/10/2025 21:15 1.044 32.80 227.08 06/10/2025 21:00 1.042 32.70 225.55 06/10/2025 20:45 1.006 29.60 210.82 06/10/2025 20:30 0.995 28.70 207.26 06/10/2025 20:15 0.992 28.50 207.26 06/10/2025 20:00 0.994 28.70 207.26 06/10/2025 19:45 0.995 28.70 207.26 06/10/2025 19:30 0.995 28.70 207.26 06/10/2025 19:15 0.997 28.90 207.26 06/10/2025 19:00 0.999 29.10 207.26 06/10/2025 18:45 0.999 29.10 207.26 06/10/2025 18:30 1.000 29.10 207.26 06/10/2025 18:15 1.003 29.40 207.26 06/10/2025 18:00 1.004 29.50 207.26 06/10/2025 17:45 1.006 29.60 207.26 06/10/2025 17:30 1.007 29.70 207.26 06/10/2025 17:15 1.008 29.80 207.26 06/10/2025 17:00 1.012 30.10 207.26 06/10/2025 16:45 1.011 30.00 207.26 06/10/2025 16:30 1.014 30.30 207.26 06/10/2025 16:15 1.013 30.20 207.26 06/10/2025 16:00 1.016 30.40 207.26 06/10/2025 15:45 1.016 30.40 207.26 06/10/2025 15:30 1.015 30.30 207.26 06/10/2025 15:15 1.021 30.80 207.26 06/10/2025 15:00 1.023 31.00 207.26 06/10/2025 14:45 1.023 31.00 207.26 06/10/2025 14:30 1.025 31.20 207.26 06/10/2025 14:15 1.028 31.40 207.26 06/10/2025 14:00 1.027 31.40 207.26 06/10/2025 13:45 1.028 31.40 207.26 06/10/2025 13:30 1.029 31.50 207.26 06/10/2025 13:15 1.028 31.40 207.26 06/10/2025 13:00 1.028 31.40 207.26 06/10/2025 12:45 1.029 31.50 207.26 06/10/2025 12:30 1.030 31.60 207.26 06/10/2025 12:15 1.029 31.50 207.26 06/10/2025 12:00 1.028 31.40 207.26 06/10/2025 11:45 1.028 31.40 207.26 06/10/2025 11:30 1.027 31.40 207.26 06/10/2025 11:15 1.027 31.40 207.26 06/10/2025 11:00 1.025 31.20 207.26 06/10/2025 10:45 1.023 31.00 207.26 06/10/2025 10:30 1.023 31.00 207.26 06/10/2025 10:15 1.022 30.90 207.26 06/10/2025 10:00 1.021 30.80 207.26 06/10/2025 09:45 1.017 30.50 207.26 06/10/2025 09:30 1.016 30.40 207.26 06/10/2025 09:15 1.013 30.20 207.26 06/10/2025 09:00 1.012 30.10 207.26 06/10/2025 08:45 1.010 29.90 207.26 06/10/2025 08:30 1.007 29.70 207.26 06/10/2025 08:15 1.006 29.60 207.26 06/10/2025 08:00 1.004 29.50 207.26 06/10/2025 07:45 1.002 29.30 207.26 06/10/2025 07:30 1.000 29.10 207.26 06/10/2025 07:15 1.000 29.10 207.26 06/10/2025 07:00 0.998 29.00 207.26 06/10/2025 06:45 0.998 29.00 207.26 06/10/2025 06:30 0.997 28.90 207.26 06/10/2025 06:15 0.996 28.80 207.26 06/10/2025 06:00 0.996 28.80 207.26 06/10/2025 05:45 0.995 28.70 207.26 06/10/2025 05:30 0.995 28.70 207.26 06/10/2025 05:15 0.996 28.80 207.26 06/10/2025 05:00 0.995 28.70 207.26 06/10/2025 04:45 0.994 28.70 207.26 06/10/2025 04:30 0.993 28.60 207.26 06/10/2025 04:15 0.993 28.60 207.26 06/10/2025 04:00 0.992 28.50 207.26 06/10/2025 03:45 0.991 28.40 207.26 06/10/2025 03:30 0.991 28.40 207.26 06/10/2025 03:15 0.991 28.40 207.26 06/10/2025 03:00 0.990 28.30 207.26 06/10/2025 02:45 0.989 28.30 207.26 06/10/2025 02:30 0.988 28.20 207.26 06/10/2025 02:15 0.986 28.00 207.26 06/10/2025 02:00 0.987 28.10 207.26 06/10/2025 01:45 0.986 28.00 207.26 06/10/2025 01:30 0.985 28.00 207.26 06/10/2025 01:15 0.983 27.80 207.26 06/10/2025 01:00 0.985 28.00 207.26 06/10/2025 00:45 0.985 28.00 207.26 06/10/2025 00:30 0.985 28.00 207.26 06/10/2025 00:15 0.985 28.00 207.26 06/10/2025 00:00 0.985 28.00 207.26 06/09/2025 23:45 0.986 28.00 207.26 06/09/2025 23:30 0.988 28.20 207.26 06/09/2025 23:15 0.985 28.00 207.26 06/09/2025 23:00 0.989 28.30 207.26 06/09/2025 22:45 0.987 28.10 207.26 06/09/2025 22:30 0.990 28.30 207.26 06/09/2025 22:15 0.991 28.40 207.26 06/09/2025 22:00 0.993 28.60 207.26 06/09/2025 21:45 0.993 28.60 207.26 06/09/2025 21:30 0.995 28.70 207.26 06/09/2025 21:15 0.997 28.90 207.26 06/09/2025 21:00 0.998 29.00 207.26 06/09/2025 20:45 1.000 29.10 207.26 06/09/2025 20:30 1.002 29.30 207.26 06/09/2025 20:15 1.003 29.40 207.26 06/09/2025 20:00 1.005 29.50 207.26 06/09/2025 19:45 1.007 29.70 207.26 06/09/2025 19:30 1.009 29.90 207.26 06/09/2025 19:15 1.011 30.00 207.26 06/09/2025 19:00 1.012 30.10 207.26 06/09/2025 18:45 1.014 30.30 207.26 06/09/2025 18:30 1.016 30.40 207.26 06/09/2025 18:15 1.017 30.50 207.26 06/09/2025 18:00 1.019 30.70 207.26 06/09/2025 17:45 1.021 30.80 207.26 06/09/2025 17:30 1.022 30.90 207.26 06/09/2025 17:15 1.023 31.00 207.26 06/09/2025 17:00 1.025 31.20 207.26 06/09/2025 16:45 1.027 31.40 207.26 06/09/2025 16:30 1.027 31.40 207.26 06/09/2025 16:15 1.030 31.60 207.26 06/09/2025 16:00 1.032 31.80 207.26 06/09/2025 15:45 1.032 31.80 207.26 06/09/2025 15:30 1.034 32.00 207.26 06/09/2025 15:15 1.036 32.10 207.26 06/09/2025 15:00 1.038 32.30 207.26 06/09/2025 14:45 1.038 32.30 207.26 06/09/2025 14:30 1.040 32.50 207.26 06/09/2025 14:15 1.041 32.60 207.26 06/09/2025 14:00 1.042 32.70 207.26 06/09/2025 13:45 1.044 32.80 207.26 06/09/2025 13:30 1.044 32.80 207.26 06/09/2025 13:15 1.045 32.90 207.26 06/09/2025 13:00 1.046 33.00 207.26 06/09/2025 12:45 1.049 33.30 207.26 06/09/2025 12:30 1.048 33.20 207.26 06/09/2025 12:15 1.050 33.40 207.26 06/09/2025 12:00 1.049 33.30 207.26 06/09/2025 11:45 1.049 33.30 207.26 06/09/2025 11:30 1.050 33.40 207.26 06/09/2025 11:15 1.050 33.40 207.26 06/09/2025 11:00 1.050 33.40 207.26 06/09/2025 10:45 1.050 33.40 207.26 06/09/2025 10:30 1.049 33.30 207.26 06/09/2025 10:15 1.050 33.40 207.26 06/09/2025 10:00 1.050 33.40 207.26 06/09/2025 09:45 1.049 33.30 207.26 06/09/2025 09:30 1.048 33.20 207.26 06/09/2025 09:15 1.048 33.20 207.26 06/09/2025 09:00 1.046 33.00 207.26 06/09/2025 08:45 1.044 32.80 207.26 06/09/2025 08:30 1.043 32.70 207.26 06/09/2025 08:15 1.041 32.60 207.26 06/09/2025 08:00 1.040 32.50 207.26 06/09/2025 07:45 1.039 32.40 207.26 06/09/2025 07:30 1.037 32.20 207.26 06/09/2025 07:15 1.034 32.00 207.26 06/09/2025 07:00 1.034 32.00 207.26 06/09/2025 06:45 1.033 31.90 207.26 06/09/2025 06:30 1.031 31.70 207.26 06/09/2025 06:15 1.029 31.50 207.26 06/09/2025 06:00 1.028 31.40 207.26 06/09/2025 05:45 1.026 31.30 207.26 06/09/2025 05:30 1.024 31.10 207.26 06/09/2025 05:15 1.023 31.00 207.26 06/09/2025 05:00 1.022 30.90 207.26 06/09/2025 04:45 1.022 30.90 207.26 06/09/2025 04:30 1.017 30.50 207.26 06/09/2025 04:15 1.018 30.60 207.26 06/09/2025 04:00 1.016 30.40 207.26 06/09/2025 03:45 1.014 30.30 207.26 06/09/2025 03:30 1.013 30.20 207.26 06/09/2025 03:15 1.012 30.10 207.26 06/09/2025 03:00 1.012 30.10 207.26 06/09/2025 02:45 1.011 30.00 207.26 06/09/2025 02:30 1.010 29.90 207.26 06/09/2025 02:15 1.008 29.80 207.26 06/09/2025 02:00 1.009 29.90 207.26 06/09/2025 01:45 1.009 29.90 207.26 06/09/2025 01:30 1.009 29.90 207.26 06/09/2025 01:15 1.008 29.80 207.26 06/09/2025 01:00 1.010 29.90 207.26 06/09/2025 00:45 1.010 29.90 207.26 06/09/2025 00:30 1.008 29.80 207.26 06/09/2025 00:15 1.012 30.10 207.26 06/09/2025 00:00 1.011 30.00 207.26 06/08/2025 23:45 1.012 30.10 207.26 06/08/2025 23:30 1.012 30.10 207.26 06/08/2025 23:15 1.015 30.30 207.26 06/08/2025 23:00 1.016 30.40 207.26 06/08/2025 22:45 1.017 30.50 207.26 06/08/2025 22:30 1.018 30.60 207.26 06/08/2025 22:15 1.018 30.60 207.26 06/08/2025 22:00 1.019 30.70 207.26 06/08/2025 21:45 1.020 30.80 207.26 06/08/2025 21:30 1.021 30.80 207.26 06/08/2025 21:15 1.020 30.80 207.26 06/08/2025 21:00 1.021 30.80 207.26 06/08/2025 20:45 1.023 31.00 207.26 06/08/2025 20:30 1.024 31.10 207.26 06/08/2025 20:15 1.026 31.30 207.26 06/08/2025 20:00 1.027 31.40 207.26 06/08/2025 19:45 1.028 31.40 207.26 06/08/2025 19:30 1.031 31.70 207.26 06/08/2025 19:15 1.032 31.80 207.26 06/08/2025 19:00 1.034 32.00 207.26 06/08/2025 18:45 1.035 32.00 207.26 06/08/2025 18:30 1.037 32.20 207.26 06/08/2025 18:15 1.037 32.20 207.26 06/08/2025 18:00 1.040 32.50 207.26 06/08/2025 17:45 1.038 32.30 207.26 06/08/2025 17:30 1.040 32.50 207.26 06/08/2025 17:15 1.042 32.70 207.26 06/08/2025 17:00 1.042 32.70 207.26 06/08/2025 16:45 1.042 32.70 207.26 06/08/2025 16:30 1.043 32.70 207.26 06/08/2025 16:15 1.041 32.60 207.26 06/08/2025 16:00 1.042 32.70 207.26 06/08/2025 15:45 1.039 32.40 207.26 06/08/2025 15:30 1.040 32.50 207.26 06/08/2025 15:15 1.037 32.20 207.26 06/08/2025 15:00 1.035 32.00 207.26 06/08/2025 14:45 1.034 32.00 207.26 06/08/2025 14:30 1.031 31.70 207.26 06/08/2025 14:15 1.028 31.40 207.26 06/08/2025 14:00 1.024 31.10 207.26 06/08/2025 13:45 1.020 30.80 207.26 06/08/2025 13:30 1.016 30.40 207.26 06/08/2025 13:15 1.013 30.20 207.26 06/08/2025 13:00 1.006 29.60 207.26 06/08/2025 12:45 1.001 29.20 207.26 06/08/2025 12:30 0.998 29.00 207.26 06/08/2025 12:15 0.993 28.60 207.26 06/08/2025 12:00 0.988 28.20 207.26 06/08/2025 11:45 0.981 27.70 207.26 06/08/2025 11:30 0.975 27.20 207.26 06/08/2025 11:15 0.970 26.80 207.26 06/08/2025 11:00 0.964 26.40 207.26 06/08/2025 10:45 0.957 25.90 207.26 06/08/2025 10:30 0.953 25.60 207.26 06/08/2025 10:15 0.948 25.30 207.26 06/08/2025 10:00 0.942 24.80 207.26 06/08/2025 09:45 0.938 24.60 207.26 06/08/2025 09:30 0.934 24.30 207.26 06/08/2025 09:15 0.930 24.00 207.26 06/08/2025 09:00 0.927 23.80 207.26 06/08/2025 08:45 0.925 23.70 207.26 06/08/2025 08:30 0.922 23.50 207.26 06/08/2025 08:15 0.922 23.50 207.26 06/08/2025 08:00 0.920 23.40 207.26 06/08/2025 07:45 0.920 23.40 207.26 06/08/2025 07:30 0.920 23.40 207.26 06/08/2025 07:15 0.920 23.40 207.26 06/08/2025 07:00 0.921 23.40 207.26 06/08/2025 06:45 0.922 23.50 207.26 06/08/2025 06:30 0.923 23.60 207.26 06/08/2025 06:15 0.924 23.60 207.26 06/08/2025 06:00 0.925 23.70 207.26 06/08/2025 05:45 0.927 23.80 207.26 06/08/2025 05:30 0.929 24.00 207.26 06/08/2025 05:15 0.931 24.10 207.26 06/08/2025 05:00 0.933 24.20 207.26 06/08/2025 04:45 0.936 24.40 207.26 06/08/2025 04:30 0.939 24.60 207.26 06/08/2025 04:15 0.941 24.80 207.26 06/08/2025 04:00 0.945 25.10 207.26 06/08/2025 03:45 0.948 25.30 207.26 06/08/2025 03:30 0.950 25.40 207.26 06/08/2025 03:15 0.952 25.50 207.26 06/08/2025 03:00 0.954 25.70 207.26 06/08/2025 02:45 0.957 25.90 207.26 06/08/2025 02:30 0.960 26.10 207.26 06/08/2025 02:15 0.964 26.40 207.26 06/08/2025 02:00 0.965 26.50 207.26 06/08/2025 01:45 0.969 26.80 207.26 06/08/2025 01:30 0.971 26.90 207.26 06/08/2025 01:15 0.969 26.80 207.26 06/08/2025 01:00 0.975 27.20 207.26 06/08/2025 00:45 0.975 27.20 207.26 06/08/2025 00:30 0.976 27.30 207.26 06/08/2025 00:15 0.980 27.60 207.26 06/08/2025 00:00 0.979 27.50 207.26 06/07/2025 23:45 0.986 28.00 207.26 06/07/2025 23:30 0.985 28.00 207.26 06/07/2025 23:15 0.986 28.00 207.26 06/07/2025 23:00 0.985 28.00 207.26 06/07/2025 22:45 0.987 28.10 207.26 06/07/2025 22:30 0.988 28.20 207.26 06/07/2025 22:15 0.989 28.30 207.26 06/07/2025 22:00 0.987 28.10 207.26 06/07/2025 21:45 0.987 28.10 207.26 06/07/2025 21:30 0.986 28.00 207.26 06/07/2025 21:15 0.986 28.00 207.26 06/07/2025 21:00 0.986 28.00 207.26 06/07/2025 20:45 0.985 28.00 207.26 06/07/2025 20:30 0.984 27.90 207.26 06/07/2025 20:15 0.983 27.80 207.26 06/07/2025 20:00 0.981 27.70 207.26 06/07/2025 19:45 0.979 27.50 207.26 06/07/2025 19:30 0.978 27.40 207.26 06/07/2025 19:15 0.976 27.30 207.26 06/07/2025 19:00 0.975 27.20 207.26 06/07/2025 18:45 0.971 26.90 207.26 06/07/2025 18:30 0.971 26.90 207.26 06/07/2025 18:15 0.967 26.60 207.26 06/07/2025 18:00 0.967 26.60 207.26 06/07/2025 17:45 0.966 26.50 207.26 06/07/2025 17:30 0.964 26.40 207.26 06/07/2025 17:15 0.965 26.50 207.26 06/07/2025 17:00 0.965 26.50 207.26 06/07/2025 16:45 0.965 26.50 207.26 06/07/2025 16:30 0.966 26.50 207.26 06/07/2025 16:15 0.969 26.80 207.26 06/07/2025 16:00 0.970 26.80 207.26 06/07/2025 15:45 0.971 26.90 207.26 06/07/2025 15:30 0.972 27.00 207.26 06/07/2025 15:15 0.972 27.00 207.26 06/07/2025 15:00 0.973 27.10 207.26 06/07/2025 14:45 0.971 26.90 207.26 06/07/2025 14:30 0.971 26.90 207.26 06/07/2025 14:15 0.970 26.80 207.26 06/07/2025 14:00 0.966 26.50 207.26 06/07/2025 13:45 0.966 26.50 207.26 06/07/2025 13:30 0.966 26.50 207.26 06/07/2025 13:15 0.964 26.40 207.26 06/07/2025 13:00 0.964 26.40 207.26 06/07/2025 12:45 0.962 26.30 207.26 06/07/2025 12:30 0.960 26.10 207.26 06/07/2025 12:15 0.963 26.30 207.26 06/07/2025 12:00 0.963 26.30 207.26 06/07/2025 11:45 0.961 26.20 207.26 06/07/2025 11:30 0.962 26.30 207.26 06/07/2025 11:15 0.962 26.30 207.26 06/07/2025 11:00 0.962 26.30 207.26 06/07/2025 10:45 0.963 26.30 207.26 06/07/2025 10:30 0.962 26.30 207.26 06/07/2025 10:15 0.962 26.30 207.26 06/07/2025 10:00 0.964 26.40 207.26 06/07/2025 09:45 0.962 26.30 207.26 06/07/2025 09:30 0.965 26.50 207.26 06/07/2025 09:15 0.965 26.50 207.26 06/07/2025 09:00 0.965 26.50 207.26 06/07/2025 08:45 0.966 26.50 207.26 06/07/2025 08:30 0.969 26.80 207.26 06/07/2025 08:15 0.969 26.80 207.26 06/07/2025 08:00 0.970 26.80 207.26 06/07/2025 07:45 0.971 26.90 207.26 06/07/2025 07:30 0.971 26.90 207.26 06/07/2025 07:15 0.972 27.00 207.26 06/07/2025 07:00 0.973 27.10 207.26 06/07/2025 06:45 0.975 27.20 207.26 06/07/2025 06:30 0.975 27.20 207.26 06/07/2025 06:15 0.976 27.30 207.26 06/07/2025 06:00 0.978 27.40 207.26 06/07/2025 05:45 0.979 27.50 207.26 06/07/2025 05:30 0.979 27.50 207.26 06/07/2025 05:15 0.979 27.50 207.26 06/07/2025 05:00 0.979 27.50 207.26 06/07/2025 04:45 0.981 27.70 207.26 06/07/2025 04:30 0.980 27.60 207.26 06/07/2025 04:15 0.980 27.60 207.26 06/07/2025 04:00 0.980 27.60 207.26 06/07/2025 03:45 0.980 27.60 207.26 06/07/2025 03:30 0.981 27.70 207.26 06/07/2025 03:15 0.982 27.70 207.26 06/07/2025 03:00 0.981 27.70 207.26 06/07/2025 02:45 0.982 27.70 207.26 06/07/2025 02:30 0.982 27.70 207.26 06/07/2025 02:15 0.982 27.70 207.26 06/07/2025 02:00 0.983 27.80 207.26 06/07/2025 01:45 0.982 27.70 207.26 06/07/2025 01:30 0.984 27.90 207.26 06/07/2025 01:15 0.983 27.80 207.26 06/07/2025 01:00 0.982 27.70 207.26 06/07/2025 00:45 0.983 27.80 207.26 06/07/2025 00:30 0.984 27.90 207.26 06/07/2025 00:15 0.984 27.90 207.26 06/07/2025 00:00 0.981 27.70 207.26 06/06/2025 23:45 0.982 27.70 207.26 06/06/2025 23:30 0.981 27.70 207.26 06/06/2025 23:15 0.979 27.50 207.26 06/06/2025 23:00 0.980 27.60 207.26 06/06/2025 22:45 0.979 27.50 207.26 06/06/2025 22:30 0.978 27.40 207.26 06/06/2025 22:15 0.977 27.40 207.26 06/06/2025 22:00 0.975 27.20 207.26 06/06/2025 21:45 0.974 27.10 207.26 06/06/2025 21:30 0.972 27.00 207.26 06/06/2025 21:15 0.970 26.80 207.26 06/06/2025 21:00 0.969 26.80 207.26 06/06/2025 20:45 0.967 26.60 207.26 06/06/2025 20:30 0.965 26.50 207.26 06/06/2025 20:15 0.963 26.30 207.26 06/06/2025 20:00 0.962 26.30 207.26 06/06/2025 19:45 0.959 26.00 207.26 06/06/2025 19:30 0.957 25.90 207.26 06/06/2025 19:15 0.956 25.80 207.26 06/06/2025 19:00 0.955 25.80 207.26 06/06/2025 18:45 0.954 25.70 207.26 06/06/2025 18:30 0.951 25.50 207.26 06/06/2025 18:15 0.948 25.30 207.26 06/06/2025 18:00 0.948 25.30 207.26 06/06/2025 17:45 0.947 25.20 207.26 06/06/2025 17:30 0.947 25.20 207.26 06/06/2025 17:15 0.945 25.10 207.26 06/06/2025 17:00 0.944 25.00 207.26 06/06/2025 16:45 0.943 24.90 207.26 06/06/2025 16:30 0.941 24.80 207.26 06/06/2025 16:15 0.942 24.80 207.26 06/06/2025 16:00 0.939 24.60 207.26 06/06/2025 15:45 0.942 24.80 207.26 06/06/2025 15:30 0.939 24.60 207.26 06/06/2025 15:15 0.939 24.60 207.26 06/06/2025 15:00 0.938 24.60 207.26 06/06/2025 14:45 0.939 24.60 207.26 06/06/2025 14:30 0.939 24.60 207.26 06/06/2025 14:15 0.937 24.50 207.26 06/06/2025 14:00 0.938 24.60 207.26 06/06/2025 13:45 0.937 24.50 207.26 06/06/2025 13:30 0.937 24.50 207.26 06/06/2025 13:15 0.939 24.60 207.26 06/06/2025 13:00 0.935 24.40 207.26 06/06/2025 12:45 0.935 24.40 207.26 06/06/2025 12:30 0.935 24.40 207.26 06/06/2025 12:15 0.935 24.40 207.26 06/06/2025 12:00 0.936 24.40 207.26 06/06/2025 11:45 0.936 24.40 207.26 06/06/2025 11:30 0.937 24.50 207.26 06/06/2025 11:15 0.937 24.50 207.26 06/06/2025 11:00 0.938 24.60 207.26 06/06/2025 10:45 0.938 24.60 207.26 06/06/2025 10:30 0.920 23.40 207.26 06/06/2025 10:15 0.941 24.80 207.26 06/06/2025 10:00 0.940 24.70 207.26 06/06/2025 09:45 0.943 24.90 207.26 06/06/2025 09:30 0.943 24.90 207.26 06/06/2025 09:15 0.944 25.00 207.26 06/06/2025 09:00 0.945 25.10 207.26 06/06/2025 08:45 0.945 25.10 207.26 06/06/2025 08:30 0.945 25.10 207.26 06/06/2025 08:15 0.949 25.30 207.26 06/06/2025 08:00 0.950 25.40 207.26 06/06/2025 07:45 0.951 25.50 207.26 06/06/2025 07:30 0.951 25.50 207.26 06/06/2025 07:15 0.952 25.50 207.26 06/06/2025 07:00 0.953 25.60 207.26 06/06/2025 06:45 0.954 25.70 207.26 06/06/2025 06:30 0.955 25.80 207.26 06/06/2025 06:15 0.955 25.80 207.26 06/06/2025 06:00 0.957 25.90 207.26 06/06/2025 05:45 0.957 25.90 207.26 06/06/2025 05:30 0.959 26.00 207.26 06/06/2025 05:15 0.959 26.00 207.26 06/06/2025 05:00 0.960 26.10 207.26 06/06/2025 04:45 0.962 26.30 207.26 06/06/2025 04:30 0.964 26.40 207.26 06/06/2025 04:15 0.963 26.30 207.26 06/06/2025 04:00 0.963 26.30 207.26 06/06/2025 03:45 0.965 26.50 207.26 06/06/2025 03:30 0.967 26.60 207.26 06/06/2025 03:15 0.965 26.50 207.26 06/06/2025 03:00 0.967 26.60 207.26 06/06/2025 02:45 0.968 26.70 207.26 06/06/2025 02:30 0.969 26.80 207.26 06/06/2025 02:15 0.970 26.80 207.26 06/06/2025 02:00 0.971 26.90 207.26 06/06/2025 01:45 0.974 27.10 207.26 06/06/2025 01:30 0.974 27.10 207.26 06/06/2025 01:15 0.973 27.10 207.26 06/06/2025 01:00 0.975 27.20 207.26 06/06/2025 00:45 0.977 27.40 207.26 06/06/2025 00:30 0.979 27.50 207.26 06/06/2025 00:15 0.979 27.50 207.26 06/06/2025 00:00 0.981 27.70 207.26 06/05/2025 23:45 0.982 27.70 207.26 06/05/2025 23:30 0.984 27.90 207.26 06/05/2025 23:15 0.988 28.20 207.26 06/05/2025 23:00 0.987 28.10 207.26 06/05/2025 22:45 0.988 28.20 207.26 06/05/2025 22:30 0.989 28.30 207.26 06/05/2025 22:15 0.990 28.30 207.26 06/05/2025 22:00 0.993 28.60 207.26 06/05/2025 21:45 0.994 28.70 207.26 06/05/2025 21:30 0.996 28.80 207.26 06/05/2025 21:15 0.998 29.00 207.26 06/05/2025 21:00 0.999 29.10 207.26 06/05/2025 20:45 1.000 29.10 207.26 06/05/2025 20:30 1.002 29.30 207.26 06/05/2025 20:15 1.004 29.50 207.26 06/05/2025 20:00 1.007 29.70 207.26 06/05/2025 19:45 1.006 29.60 207.26 06/05/2025 19:30 1.009 29.90 207.26 06/05/2025 19:15 1.008 29.80 207.26 06/05/2025 19:00 1.011 30.00 207.26 06/05/2025 18:45 1.013 30.20 207.26 06/05/2025 18:30 1.016 30.40 207.26 06/05/2025 18:15 1.018 30.60 207.26 06/05/2025 18:00 1.021 30.80 207.26 06/05/2025 17:45 1.020 30.80 207.26 06/05/2025 17:30 1.022 30.90 207.26 06/05/2025 17:15 1.025 31.20 207.26 06/05/2025 17:00 1.027 31.40 207.26 06/05/2025 16:45 1.027 31.40 207.26 06/05/2025 16:30 1.031 31.70 207.26 06/05/2025 16:15 1.033 31.90 207.26 06/05/2025 16:00 1.032 31.80 207.26 06/05/2025 15:45 1.033 31.90 207.26 06/05/2025 15:30 1.034 32.00 207.26 06/05/2025 15:15 1.035 32.00 207.26 06/05/2025 15:00 1.036 32.10 207.26 06/05/2025 14:45 1.038 32.30 207.26 06/05/2025 14:30 1.037 32.20 207.26 06/05/2025 14:15 1.039 32.40 207.26 06/05/2025 14:00 1.039 32.40 207.26 06/05/2025 13:45 1.039 32.40 207.26 06/05/2025 13:30 1.039 32.40 207.26 06/05/2025 13:15 1.037 32.20 207.26 06/05/2025 13:00 1.037 32.20 207.26 06/05/2025 12:45 1.038 32.30 207.26 06/05/2025 12:30 1.033 31.90 207.26 06/05/2025 12:15 1.031 31.70 207.26 06/05/2025 12:00 1.031 31.70 207.26 06/05/2025 11:45 1.027 31.40 207.26 06/05/2025 11:30 1.026 31.30 207.26 06/05/2025 11:15 1.022 30.90 207.26 06/05/2025 11:00 1.015 30.30 207.26 06/05/2025 10:45 1.010 29.90 207.26 06/05/2025 10:30 1.004 29.50 207.26 06/05/2025 10:15 0.999 29.10 207.26 06/05/2025 10:00 0.993 28.60 207.26 06/05/2025 09:45 0.986 28.00 207.26 06/05/2025 09:30 0.981 27.70 207.26 06/05/2025 09:15 0.976 27.30 207.26 06/05/2025 09:00 0.970 26.80 207.26 06/05/2025 08:45 0.968 26.70 207.26 06/05/2025 08:30 0.965 26.50 207.26 06/05/2025 08:15 0.962 26.30 207.26 06/05/2025 08:00 0.959 26.00 207.26 06/05/2025 07:45 0.957 25.90 207.26 06/05/2025 07:30 0.955 25.80 207.26 06/05/2025 07:15 0.953 25.60 207.26 06/05/2025 07:00 0.953 25.60 207.26 06/05/2025 06:45 0.952 25.50 207.26 06/05/2025 06:30 0.951 25.50 207.26 06/05/2025 06:15 0.951 25.50 207.26 06/05/2025 06:00 0.951 25.50 207.26 06/05/2025 05:45 0.951 25.50 207.26 06/05/2025 05:30 0.950 25.40 207.26 06/05/2025 05:15 0.950 25.40 207.26 06/05/2025 05:00 0.952 25.50 207.26 06/05/2025 04:45 0.951 25.50 207.26 06/05/2025 04:30 0.951 25.50 207.26 06/05/2025 04:15 0.950 25.40 207.26 06/05/2025 04:00 0.950 25.40 207.26 06/05/2025 03:45 0.950 25.40 207.26 06/05/2025 03:30 0.951 25.50 207.26 06/05/2025 03:15 0.950 25.40 207.26 06/05/2025 03:00 0.950 25.40 207.26 06/05/2025 02:45 0.951 25.50 207.26 06/05/2025 02:30 0.951 25.50 207.26 06/05/2025 02:15 0.951 25.50 207.26 06/05/2025 02:00 0.952 25.50 207.26 06/05/2025 01:45 0.952 25.50 207.26 06/05/2025 01:30 0.953 25.60 207.26 06/05/2025 01:15 0.953 25.60 207.26 06/05/2025 01:00 0.954 25.70 207.26 06/05/2025 00:45 0.955 25.80 207.26 06/05/2025 00:30 0.957 25.90 207.26 06/05/2025 00:15 0.958 26.00 207.26 06/05/2025 00:00 0.961 26.20 207.26 06/04/2025 23:45 0.964 26.40 207.26 06/04/2025 23:30 0.967 26.60 207.26 06/04/2025 23:15 0.971 26.90 207.26 06/04/2025 23:00 0.971 26.90 207.26 06/04/2025 22:45 0.969 26.80 207.26 06/04/2025 22:30 0.965 26.50 207.26 06/04/2025 22:15 0.965 26.50 207.26 06/04/2025 22:00 0.967 26.60 207.26 06/04/2025 21:45 0.968 26.70 207.26 06/04/2025 21:30 0.970 26.80 207.26 06/04/2025 21:15 0.972 27.00 207.26 06/04/2025 21:00 0.974 27.10 207.26 06/04/2025 20:45 0.976 27.30 207.26 06/04/2025 20:30 0.978 27.40 207.26 06/04/2025 20:15 0.980 27.60 207.26 06/04/2025 20:00 0.982 27.70 207.26 06/04/2025 19:45 0.984 27.90 207.26 06/04/2025 19:30 0.986 28.00 207.26 06/04/2025 19:15 0.988 28.20 207.26 06/04/2025 19:00 0.989 28.30 207.26 06/04/2025 18:45 0.991 28.40 207.26 06/04/2025 18:30 0.992 28.50 207.26 06/04/2025 18:15 0.994 28.70 207.26 06/04/2025 18:00 0.996 28.80 207.26 06/04/2025 17:45 0.996 28.80 207.26 06/04/2025 17:30 0.996 28.80 207.26 06/04/2025 17:15 0.998 29.00 207.26 06/04/2025 17:00 1.000 29.10 207.26 06/04/2025 16:45 1.003 29.40 207.26 06/04/2025 16:30 1.003 29.40 207.26 06/04/2025 16:15 1.004 29.50 207.26 06/04/2025 16:00 1.007 29.70 207.26 06/04/2025 15:45 1.007 29.70 207.26 06/04/2025 15:30 1.008 29.80 207.26 06/04/2025 15:15 1.010 29.90 207.26 06/04/2025 15:00 1.009 29.90 207.26 06/04/2025 14:45 1.009 29.90 207.26 06/04/2025 14:30 1.009 29.90 207.26 06/04/2025 14:15 1.011 30.00 207.26 06/04/2025 14:00 1.011 30.00 207.26 06/04/2025 13:45 1.011 30.00 207.26 06/04/2025 13:30 1.012 30.10 207.26 06/04/2025 13:15 1.011 30.00 207.26 06/04/2025 13:00 1.008 29.80 207.26 06/04/2025 12:45 1.006 29.60 207.26 06/04/2025 12:30 1.005 29.50 207.26 06/04/2025 12:15 1.003 29.40 207.26 06/04/2025 12:00 1.000 29.10 207.26 06/04/2025 11:45 0.997 28.90 207.26 06/04/2025 11:30 0.994 28.70 207.26 06/04/2025 11:15 0.990 28.30 207.26 06/04/2025 11:00 0.985 28.00 207.26 06/04/2025 10:45 0.983 27.80 207.26 06/04/2025 10:30 0.980 27.60 207.26 06/04/2025 10:15 0.977 27.40 207.26 06/04/2025 10:00 0.972 27.00 207.26 06/04/2025 09:45 0.969 26.80 207.26 06/04/2025 09:30 0.966 26.50 207.26 06/04/2025 09:15 0.963 26.30 207.26 06/04/2025 09:00 0.961 26.20 207.26 06/04/2025 08:45 0.959 26.00 207.26 06/04/2025 08:30 0.958 26.00 207.26 06/04/2025 08:15 0.956 25.80 207.26 06/04/2025 08:00 0.954 25.70 207.26 06/04/2025 07:45 0.954 25.70 207.26 06/04/2025 07:30 0.953 25.60 207.26 06/04/2025 07:15 0.952 25.50 207.26 06/04/2025 07:00 0.950 25.40 207.26 06/04/2025 06:45 0.951 25.50 207.26 06/04/2025 06:30 0.950 25.40 207.26 06/04/2025 06:15 0.950 25.40 207.26 06/04/2025 06:00 0.950 25.40 207.26 06/04/2025 05:45 0.949 25.30 207.26 06/04/2025 05:30 0.950 25.40 207.26 06/04/2025 05:15 0.949 25.30 207.26 06/04/2025 05:00 0.948 25.30 207.26 06/04/2025 04:45 0.948 25.30 207.26 06/04/2025 04:30 0.947 25.20 207.26 06/04/2025 04:15 0.948 25.30 207.26 06/04/2025 04:00 0.947 25.20 207.26 06/04/2025 03:45 0.948 25.30 207.26 06/04/2025 03:30 0.947 25.20 207.26 06/04/2025 03:15 0.948 25.30 207.26 06/04/2025 03:00 0.948 25.30 207.26 06/04/2025 02:45 0.947 25.20 207.26 06/04/2025 02:30 0.948 25.30 207.26 06/04/2025 02:15 0.947 25.20 207.26 06/04/2025 02:00 0.948 25.30 207.26 06/04/2025 01:45 0.949 25.30 207.26 06/04/2025 01:30 0.948 25.30 207.26 06/04/2025 01:15 0.949 25.30 207.26 06/04/2025 01:00 0.949 25.30 207.26 06/04/2025 00:45 0.949 25.30 207.26 06/04/2025 00:30 0.950 25.40 207.26 06/04/2025 00:15 0.950 25.40 207.26 06/04/2025 00:00 0.950 25.40 207.26 06/03/2025 23:45 0.951 25.50 207.26 06/03/2025 23:30 0.952 25.50 207.26 06/03/2025 23:15 0.953 25.60 207.26 06/03/2025 23:00 0.954 25.70 207.26 06/03/2025 22:45 0.955 25.80 207.26 06/03/2025 22:30 0.956 25.80 207.26 06/03/2025 22:15 0.956 25.80 207.26 06/03/2025 22:00 0.958 26.00 207.26 06/03/2025 21:45 0.959 26.00 207.26 06/03/2025 21:30 0.960 26.10 207.26 06/03/2025 21:15 0.962 26.30 207.26 06/03/2025 21:00 0.963 26.30 207.26 06/03/2025 20:45 0.965 26.50 207.26 06/03/2025 20:30 0.966 26.50 207.26 06/03/2025 20:15 0.968 26.70 207.26 06/03/2025 20:00 0.970 26.80 207.26 06/03/2025 19:45 0.972 27.00 207.26 06/03/2025 19:30 0.974 27.10 207.26 06/03/2025 19:15 0.976 27.30 207.26 06/03/2025 19:00 0.979 27.50 207.26 06/03/2025 18:45 0.981 27.70 207.26 06/03/2025 18:30 0.984 27.90 207.26 06/03/2025 18:15 0.986 28.00 207.26 06/03/2025 18:00 0.990 28.30 207.26 06/03/2025 17:45 0.991 28.40 207.26 06/03/2025 17:30 0.994 28.70 207.26 06/03/2025 17:15 0.995 28.70 207.26 06/03/2025 17:00 0.998 29.00 207.26 06/03/2025 16:45 1.000 29.10 207.26 06/03/2025 16:30 1.000 29.10 207.26 06/03/2025 16:15 1.002 29.30 207.26 06/03/2025 16:00 1.004 29.50 207.26 06/03/2025 15:45 1.003 29.40 207.26 06/03/2025 15:30 1.004 29.50 207.26 06/03/2025 15:15 1.006 29.60 207.26 06/03/2025 15:00 1.009 29.90 207.26 06/03/2025 14:45 1.008 29.80 207.26 06/03/2025 14:30 1.010 29.90 207.26 06/03/2025 14:15 1.011 30.00 207.26 06/03/2025 14:00 1.012 30.10 207.26 06/03/2025 13:45 1.013 30.20 207.26 06/03/2025 13:30 1.013 30.20 207.26 06/03/2025 13:15 1.013 30.20 207.26 06/03/2025 13:00 1.014 30.30 207.26 06/03/2025 12:45 1.014 30.30 207.26 06/03/2025 12:30 1.013 30.20 207.26 06/03/2025 12:15 1.012 30.10 207.26 06/03/2025 12:00 1.011 30.00 207.26 06/03/2025 11:45 1.009 29.90 207.26 06/03/2025 11:30 1.007 29.70 207.26 06/03/2025 11:15 1.005 29.50 207.26 06/03/2025 11:00 1.001 29.20 207.26 06/03/2025 10:45 0.999 29.10 207.26 06/03/2025 10:30 0.997 28.90 207.26 06/03/2025 10:15 0.996 28.80 207.26 06/03/2025 10:00 0.989 28.30 207.26 06/03/2025 09:45 0.986 28.00 207.26 06/03/2025 09:30 0.983 27.80 207.26 06/03/2025 09:15 0.980 27.60 207.26 06/03/2025 09:00 0.977 27.40 207.26 06/03/2025 08:45 0.974 27.10 207.26 06/03/2025 08:30 0.973 27.10 207.26 06/03/2025 08:15 0.970 26.80 207.26 06/03/2025 08:00 0.967 26.60 207.26 06/03/2025 07:45 0.967 26.60 207.26 06/03/2025 07:30 0.965 26.50 207.26 06/03/2025 07:15 0.963 26.30 207.26 06/03/2025 07:00 0.963 26.30 207.26 06/03/2025 06:45 0.962 26.30 207.26 06/03/2025 06:30 0.962 26.30 207.26 06/03/2025 06:15 0.961 26.20 207.26 06/03/2025 06:00 0.961 26.20 207.26 06/03/2025 05:45 0.961 26.20 207.26 06/03/2025 05:30 0.961 26.20 207.26 06/03/2025 05:15 0.962 26.30 207.26 06/03/2025 05:00 0.961 26.20 207.26 06/03/2025 04:45 0.962 26.30 207.26 06/03/2025 04:30 0.961 26.20 207.26 06/03/2025 04:15 0.961 26.20 207.26 06/03/2025 04:00 0.962 26.30 207.26 06/03/2025 03:45 0.961 26.20 207.26 06/03/2025 03:30 0.960 26.10 207.26 06/03/2025 03:15 0.962 26.30 207.26 06/03/2025 03:00 0.962 26.30 207.26 06/03/2025 02:45 0.963 26.30 207.26 06/03/2025 02:30 0.962 26.30 207.26 06/03/2025 02:15 0.961 26.20 207.26 06/03/2025 02:00 0.962 26.30 207.26 06/03/2025 01:45 0.963 26.30 207.26 06/03/2025 01:30 0.963 26.30 207.26 06/03/2025 01:15 0.963 26.30 207.26 06/03/2025 01:00 0.963 26.30 207.26 06/03/2025 00:45 0.962 26.30 207.26 06/03/2025 00:30 0.965 26.50 207.26 06/03/2025 00:15 0.963 26.30 207.26 06/03/2025 00:00 0.964 26.40 207.26 06/02/2025 23:45 0.964 26.40 207.26 06/02/2025 23:30 0.966 26.50 207.26 06/02/2025 23:15 0.964 26.40 207.26 06/02/2025 23:00 0.969 26.80 207.26 06/02/2025 22:45 0.969 26.80 207.26 06/02/2025 22:30 0.970 26.80 207.26 06/02/2025 22:15 0.971 26.90 207.26 06/02/2025 22:00 0.972 27.00 207.26 06/02/2025 21:45 0.974 27.10 207.26 06/02/2025 21:30 0.975 27.20 207.26 06/02/2025 21:15 0.977 27.40 207.26 06/02/2025 21:00 0.978 27.40 207.26 06/02/2025 20:45 0.980 27.60 207.26 06/02/2025 20:30 0.981 27.70 207.26 06/02/2025 20:15 0.983 27.80 207.26 06/02/2025 20:00 0.985 28.00 207.26 06/02/2025 19:45 0.986 28.00 207.26 06/02/2025 19:30 0.988 28.20 207.26 06/02/2025 19:15 0.989 28.30 207.26 06/02/2025 19:00 0.991 28.40 207.26 06/02/2025 18:45 0.991 28.40 207.26 06/02/2025 18:30 0.994 28.70 207.26 06/02/2025 18:15 0.991 28.40 207.26 06/02/2025 18:00 0.994 28.70 207.26 06/02/2025 17:45 0.994 28.70 207.26 06/02/2025 17:30 0.995 28.70 207.26 06/02/2025 17:15 0.994 28.70 207.26 06/02/2025 17:00 0.994 28.70 207.26 06/02/2025 16:45 0.992 28.50 207.26 06/02/2025 16:30 0.990 28.30 207.26 06/02/2025 16:15 0.990 28.30 207.26 06/02/2025 16:00 0.993 28.60 207.26 06/02/2025 15:45 0.986 28.00 207.26 06/02/2025 15:30 0.988 28.20 207.26 06/02/2025 15:15 0.987 28.10 207.26 06/02/2025 15:00 0.989 28.30 207.26 06/02/2025 14:45 0.989 28.30 207.26 06/02/2025 14:30 0.989 28.30 207.26 06/02/2025 14:15 0.993 28.60 207.26 06/02/2025 14:00 0.993 28.60 207.26 06/02/2025 13:45 0.996 28.80 207.26 06/02/2025 13:30 1.001 29.20 207.26 06/02/2025 13:15 1.003 29.40 207.26 06/02/2025 13:00 1.007 29.70 207.26 06/02/2025 12:45 1.014 30.30 207.26 06/02/2025 12:30 1.016 30.40 207.26 06/02/2025 12:15 1.022 30.90 207.26 06/02/2025 12:00 1.030 31.60 207.26 06/02/2025 11:45 1.032 31.80 207.26 06/02/2025 11:30 1.036 32.10 207.26 06/02/2025 11:15 1.040 32.50 207.26 06/02/2025 11:00 1.044 32.80 207.26 06/02/2025 10:45 1.046 33.00 207.26 06/02/2025 10:30 1.047 33.10 207.26 06/02/2025 10:15 1.049 33.30 207.26 06/02/2025 10:00 1.050 33.40 207.26 06/02/2025 09:45 1.050 33.40 207.26 06/02/2025 09:30 1.051 33.50 207.26 06/02/2025 09:15 1.051 33.50 207.26 06/02/2025 09:00 1.050 33.40 207.26 06/02/2025 08:45 1.048 33.20 207.26 06/02/2025 08:30 1.045 32.90 207.26 06/02/2025 08:15 1.044 32.80 207.26 06/02/2025 08:00 1.041 32.60 207.26 06/02/2025 07:45 1.038 32.30 207.26 06/02/2025 07:30 1.035 32.00 207.26 06/02/2025 07:15 1.032 31.80 207.26 06/02/2025 07:00 1.028 31.40 207.26 06/02/2025 06:45 1.025 31.20 207.26 06/02/2025 06:30 1.021 30.80 207.26 06/02/2025 06:15 1.017 30.50 207.26 06/02/2025 06:00 1.013 30.20 207.26 06/02/2025 05:45 1.010 29.90 207.26 06/02/2025 05:30 1.007 29.70 207.26 06/02/2025 05:15 1.004 29.50 207.26 06/02/2025 05:00 1.001 29.20 207.26 06/02/2025 04:45 0.998 29.00 207.26 06/02/2025 04:30 0.995 28.70 207.26 06/02/2025 04:15 0.993 28.60 207.26 06/02/2025 04:00 0.991 28.40 207.26 06/02/2025 03:45 0.989 28.30 207.26 06/02/2025 03:30 0.988 28.20 207.26 06/02/2025 03:15 0.986 28.00 207.26 06/02/2025 03:00 0.984 27.90 207.26 06/02/2025 02:45 0.983 27.80 207.26 06/02/2025 02:30 0.983 27.80 207.26 06/02/2025 02:15 0.983 27.80 207.26 06/02/2025 02:00 0.982 27.70 207.26 06/02/2025 01:45 0.982 27.70 207.26 06/02/2025 01:30 0.983 27.80 207.26 06/02/2025 01:15 0.983 27.80 207.26 06/02/2025 01:00 0.983 27.80 207.26 06/02/2025 00:45 0.984 27.90 207.26 06/02/2025 00:30 0.983 27.80 207.26 06/02/2025 00:15 0.983 27.80 207.26 06/02/2025 00:00 0.984 27.90 207.26 06/01/2025 23:45 0.984 27.90 207.26 06/01/2025 23:30 0.984 27.90 207.26 06/01/2025 23:15 0.985 28.00 207.26 06/01/2025 23:00 0.984 27.90 207.26 06/01/2025 22:45 0.985 28.00 207.26 06/01/2025 22:30 0.985 28.00 207.26 06/01/2025 22:15 0.986 28.00 207.26 06/01/2025 22:00 0.986 28.00 207.26 06/01/2025 21:45 0.986 28.00 207.26 06/01/2025 21:30 0.986 28.00 207.26 06/01/2025 21:15 0.987 28.10 207.26 06/01/2025 21:00 0.987 28.10 207.26 06/01/2025 20:45 0.988 28.20 207.26 06/01/2025 20:30 0.989 28.30 207.26 06/01/2025 20:15 0.989 28.30 207.26 06/01/2025 20:00 0.990 28.30 207.26 06/01/2025 19:45 0.990 28.30 207.26 06/01/2025 19:30 0.992 28.50 207.26 06/01/2025 19:15 0.993 28.60 207.26 06/01/2025 19:00 0.994 28.70 207.26 06/01/2025 18:45 0.995 28.70 207.26 06/01/2025 18:30 0.997 28.90 207.26 06/01/2025 18:15 0.998 29.00 207.26 06/01/2025 18:00 0.999 29.10 207.26 06/01/2025 17:45 1.001 29.20 207.26 06/01/2025 17:30 1.002 29.30 207.26 06/01/2025 17:15 1.003 29.40 207.26 06/01/2025 17:00 1.004 29.50 207.26 06/01/2025 16:45 1.005 29.50 207.26 06/01/2025 16:30 1.007 29.70 207.26 06/01/2025 16:15 1.008 29.80 207.26 06/01/2025 16:00 1.009 29.90 207.26 06/01/2025 15:45 1.010 29.90 207.26 06/01/2025 15:30 1.011 30.00 207.26 06/01/2025 15:15 1.012 30.10 207.26 06/01/2025 15:00 1.013 30.20 207.26 06/01/2025 14:45 1.015 30.30 207.26 06/01/2025 14:30 1.015 30.30 207.26 06/01/2025 14:15 1.017 30.50 207.26 06/01/2025 14:00 1.017 30.50 207.26 06/01/2025 13:45 1.018 30.60 207.26 06/01/2025 13:30 1.021 30.80 207.26 06/01/2025 13:15 1.022 30.90 207.26 06/01/2025 13:00 1.023 31.00 207.26 06/01/2025 12:45 1.023 31.00 207.26 06/01/2025 12:30 1.022 30.90 207.26 06/01/2025 12:15 1.025 31.20 207.26 06/01/2025 12:00 1.025 31.20 207.26 06/01/2025 11:45 1.025 31.20 207.26 06/01/2025 11:30 1.025 31.20 207.26 06/01/2025 11:15 1.025 31.20 207.26 06/01/2025 11:00 1.024 31.10 207.26 06/01/2025 10:45 1.023 31.00 207.26 06/01/2025 10:30 1.023 31.00 207.26 06/01/2025 10:15 1.021 30.80 207.26 06/01/2025 10:00 1.020 30.80 207.26 06/01/2025 09:45 1.019 30.70 207.26 06/01/2025 09:30 1.018 30.60 207.26 06/01/2025 09:15 1.015 30.30 207.26 06/01/2025 09:00 1.014 30.30 207.26 06/01/2025 08:45 1.012 30.10 207.26 06/01/2025 08:30 1.010 29.90 207.26 06/01/2025 08:15 1.008 29.80 207.26 06/01/2025 08:00 1.006 29.60 207.26 06/01/2025 07:45 1.005 29.50 207.26 06/01/2025 07:30 1.003 29.40 207.26 06/01/2025 07:15 1.002 29.30 207.26 06/01/2025 07:00 1.001 29.20 207.26 06/01/2025 06:45 1.000 29.10 207.26 06/01/2025 06:30 1.001 29.20 207.26 06/01/2025 06:15 1.001 29.20 207.26 06/01/2025 06:00 1.000 29.10 207.26 06/01/2025 05:45 1.001 29.20 207.26 06/01/2025 05:30 1.001 29.20 207.26 06/01/2025 05:15 1.001 29.20 207.26 06/01/2025 05:00 1.001 29.20 207.26 06/01/2025 04:45 1.001 29.20 207.26 06/01/2025 04:30 1.002 29.30 207.26 06/01/2025 04:15 1.003 29.40 207.26 06/01/2025 04:00 1.005 29.50 207.26 06/01/2025 03:45 1.006 29.60 207.26 06/01/2025 03:30 1.008 29.80 207.26 06/01/2025 03:15 1.010 29.90 207.26 06/01/2025 03:00 1.011 30.00 207.26 06/01/2025 02:45 1.013 30.20 207.26 06/01/2025 02:30 1.015 30.30 207.26 06/01/2025 02:15 1.017 30.50 207.26 06/01/2025 02:00 1.019 30.70 207.26 06/01/2025 01:45 1.022 30.90 207.26 06/01/2025 01:30 1.023 31.00 207.26 06/01/2025 01:15 1.026 31.30 207.26 06/01/2025 01:00 1.028 31.40 207.26 06/01/2025 00:45 1.030 31.60 207.26 06/01/2025 00:30 1.032 31.80 207.26 06/01/2025 00:15 1.034 32.00 207.26 06/01/2025 00:00 1.036 32.10 207.26 05/31/2025 23:45 1.039 32.40 207.26 05/31/2025 23:30 1.041 32.60 207.26 05/31/2025 23:15 1.042 32.70 207.26 05/31/2025 23:00 1.045 32.90 207.26 05/31/2025 22:45 1.047 33.10 207.26 05/31/2025 22:30 1.049 33.30 207.26 05/31/2025 22:15 1.052 33.50 207.26 05/31/2025 22:00 1.053 33.60 207.26 05/31/2025 21:45 1.055 33.80 207.26 05/31/2025 21:30 1.057 34.00 207.26 05/31/2025 21:15 1.059 34.20 207.26 05/31/2025 21:00 1.060 34.30 207.26 05/31/2025 20:45 1.061 34.40 207.26 05/31/2025 20:30 1.063 34.60 207.26 05/31/2025 20:15 1.064 34.60 207.26 05/31/2025 20:00 1.065 34.70 207.26 05/31/2025 19:45 1.065 34.70 207.26 05/31/2025 19:30 1.067 34.90 207.26 05/31/2025 19:15 1.067 34.90 207.26 05/31/2025 19:00 1.068 35.00 207.26 05/31/2025 18:45 1.068 35.00 207.26 05/31/2025 18:30 1.069 35.10 207.26 05/31/2025 18:15 1.068 35.00 207.26 05/31/2025 18:00 1.068 35.00 207.26 05/31/2025 17:45 1.067 34.90 207.26 05/31/2025 17:30 1.066 34.80 207.26 05/31/2025 17:15 1.065 34.70 207.26 05/31/2025 17:00 1.063 34.60 207.26 05/31/2025 16:45 1.061 34.40 207.26 05/31/2025 16:30 1.060 34.30 207.26 05/31/2025 16:15 1.057 34.00 207.26 05/31/2025 16:00 1.056 33.90 207.26 05/31/2025 15:45 1.052 33.50 207.26 05/31/2025 15:30 1.049 33.30 207.26 05/31/2025 15:15 1.045 32.90 207.26 05/31/2025 15:00 1.040 32.50 207.26 05/31/2025 14:45 1.036 32.10 207.26 05/31/2025 14:30 1.030 31.60 207.26 05/31/2025 14:15 1.024 31.10 207.26 05/31/2025 14:00 1.017 30.50 207.26 05/31/2025 13:45 1.011 30.00 207.26 05/31/2025 13:30 1.004 29.50 207.26 05/31/2025 13:15 0.997 28.90 207.26 05/31/2025 13:00 0.991 28.40 207.26 05/31/2025 12:45 0.986 28.00 207.26 05/31/2025 12:30 0.981 27.70 207.26 05/31/2025 12:15 0.975 27.20 207.26 05/31/2025 12:00 0.969 26.80 207.26 05/31/2025 11:45 0.967 26.60 207.26 05/31/2025 11:30 0.963 26.30 207.26 05/31/2025 11:15 0.961 26.20 207.26 05/31/2025 11:00 0.961 26.20 207.26 05/31/2025 10:45 0.959 26.00 207.26 05/31/2025 10:30 0.958 26.00 207.26 05/31/2025 10:15 0.958 26.00 207.26 05/31/2025 10:00 0.958 26.00 207.26 05/31/2025 09:45 0.958 26.00 207.26 05/31/2025 09:30 0.958 26.00 207.26 05/31/2025 09:15 0.959 26.00 207.26 05/31/2025 09:00 0.960 26.10 207.26 05/31/2025 08:45 0.962 26.30 207.26 05/31/2025 08:30 0.964 26.40 207.26 05/31/2025 08:15 0.966 26.50 207.26 05/31/2025 08:00 0.968 26.70 207.26 05/31/2025 07:45 0.971 26.90 207.26 05/31/2025 07:30 0.974 27.10 207.26 05/31/2025 07:15 0.977 27.40 207.26 05/31/2025 07:00 0.980 27.60 207.26 05/31/2025 06:45 0.983 27.80 207.26 05/31/2025 06:30 0.985 28.00 207.26 05/31/2025 06:15 0.988 28.20 207.26 05/31/2025 06:00 0.990 28.30 207.26 05/31/2025 05:45 0.992 28.50 207.26 05/31/2025 05:30 0.994 28.70 207.26 05/31/2025 05:15 0.995 28.70 207.26 05/31/2025 05:00 0.997 28.90 207.26 05/31/2025 04:45 0.999 29.10 207.26 05/31/2025 04:30 1.000 29.10 207.26 05/31/2025 04:15 1.002 29.30 207.26 05/31/2025 04:00 1.003 29.40 207.26 05/31/2025 03:45 1.005 29.50 207.26 05/31/2025 03:30 1.007 29.70 207.26 05/31/2025 03:15 1.008 29.80 207.26 05/31/2025 03:00 1.010 29.90 207.26 05/31/2025 02:45 1.012 30.10 207.26 05/31/2025 02:30 1.013 30.20 207.26 05/31/2025 02:15 1.014 30.30 207.26 05/31/2025 02:00 1.016 30.40 207.26 05/31/2025 01:45 1.017 30.50 207.26 05/31/2025 01:30 1.019 30.70 207.26 05/31/2025 01:15 1.020 30.80 207.26 05/31/2025 01:00 1.021 30.80 207.26 05/31/2025 00:45 1.021 30.80 207.26 05/31/2025 00:30 1.022 30.90 207.26 05/31/2025 00:15 1.021 30.80 207.26 05/31/2025 00:00 1.022 30.90 207.26 05/30/2025 23:45 1.021 30.80 207.26 05/30/2025 23:30 1.021 30.80 207.26 05/30/2025 23:15 1.021 30.80 207.26 05/30/2025 23:00 1.021 30.80 207.26 05/30/2025 22:45 1.020 30.80 207.26 05/30/2025 22:30 1.019 30.70 207.26 05/30/2025 22:15 1.019 30.70 207.26 05/30/2025 22:00 1.018 30.60 207.26 05/30/2025 21:45 1.017 30.50 207.26 05/30/2025 21:30 1.016 30.40 207.26 05/30/2025 21:15 1.015 30.30 207.26 05/30/2025 21:00 1.014 30.30 207.26 05/30/2025 20:45 1.012 30.10 207.26 05/30/2025 20:30 1.011 30.00 207.26 05/30/2025 20:15 1.009 29.90 207.26 05/30/2025 20:00 1.007 29.70 207.26 05/30/2025 19:45 1.004 29.50 207.26 05/30/2025 19:30 1.002 29.30 207.26 05/30/2025 19:15 0.999 29.10 207.26 05/30/2025 19:00 0.996 28.80 207.26 05/30/2025 18:45 0.993 28.60 207.26 05/30/2025 18:30 0.990 28.30 207.26 05/30/2025 18:15 0.986 28.00 207.26 05/30/2025 18:00 0.984 27.90 207.26 05/30/2025 17:45 0.981 27.70 207.26 05/30/2025 17:30 0.978 27.40 207.26 05/30/2025 17:15 0.975 27.20 207.26 05/30/2025 17:00 0.972 27.00 207.26 05/30/2025 16:45 0.970 26.80 207.26 05/30/2025 16:30 0.968 26.70 207.26 05/30/2025 16:15 0.965 26.50 207.26 05/30/2025 16:00 0.964 26.40 207.26 05/30/2025 15:45 0.963 26.30 207.26 05/30/2025 15:30 0.962 26.30 207.26 05/30/2025 15:15 0.961 26.20 207.26 05/30/2025 15:00 0.960 26.10 207.26 05/30/2025 14:45 0.960 26.10 207.26 05/30/2025 14:30 0.960 26.10 207.26 05/30/2025 14:15 0.961 26.20 207.26 05/30/2025 14:00 0.963 26.30 207.26 05/30/2025 13:45 0.965 26.50 207.26 05/30/2025 13:30 0.967 26.60 207.26 05/30/2025 13:15 0.968 26.70 207.26 05/30/2025 13:00 0.968 26.70 207.26 05/30/2025 12:45 0.968 26.70 207.26 05/30/2025 12:30 0.966 26.50 207.26 05/30/2025 12:15 0.923 23.60 207.26 05/30/2025 12:00 0.968 26.70 207.26 05/30/2025 11:45 0.969 26.80 207.26 05/30/2025 11:30 0.970 26.80 207.26 05/30/2025 11:15 0.970 26.80 207.26 05/30/2025 11:00 0.972 27.00 207.26 05/30/2025 10:45 0.973 27.10 207.26 05/30/2025 10:30 0.975 27.20 207.26 05/30/2025 10:15 0.977 27.40 207.26 05/30/2025 10:00 0.981 27.70 207.26 05/30/2025 09:45 0.985 28.00 207.26 05/30/2025 09:30 0.995 28.70 207.26 05/30/2025 09:15 0.996 28.80 207.26 05/30/2025 09:00 1.001 29.20 207.26 05/30/2025 08:45 1.008 29.80 207.26 05/30/2025 08:30 1.014 30.30 207.26 05/30/2025 08:15 1.019 30.70 207.26 05/30/2025 08:00 1.024 31.10 207.26 05/30/2025 07:45 1.028 31.40 207.26 05/30/2025 07:30 1.032 31.80 207.26 05/30/2025 07:15 1.036 32.10 207.26 05/30/2025 07:00 1.036 32.10 207.26 05/30/2025 06:45 1.037 32.20 207.26 05/30/2025 06:30 1.036 32.10 207.26 05/30/2025 06:15 1.038 32.30 207.26 05/30/2025 06:00 1.037 32.20 207.26 05/30/2025 05:45 1.035 32.00 207.26 05/30/2025 05:30 1.035 32.00 207.26 05/30/2025 05:15 1.030 31.60 206.50 05/30/2025 05:00 1.021 30.80 205.74 05/30/2025 04:45 1.018 30.60 202.69 05/30/2025 04:30 1.009 29.90 193.80 05/30/2025 04:15 0.988 28.20 169.93 05/30/2025 04:00 0.983 27.80 164.85 05/30/2025 03:45 0.984 27.90 164.85 05/30/2025 03:30 0.985 28.00 164.85 05/30/2025 03:15 0.986 28.00 164.85 05/30/2025 03:00 0.988 28.20 164.85 05/30/2025 02:45 0.990 28.30 164.85 05/30/2025 02:30 0.990 28.30 164.85 05/30/2025 02:15 0.994 28.70 164.85 05/30/2025 02:00 0.993 28.60 164.85 05/30/2025 01:45 0.996 28.80 164.85 05/30/2025 01:30 0.997 28.90 164.85 05/30/2025 01:15 1.001 29.20 164.85 05/30/2025 01:00 1.002 29.30 164.85 05/30/2025 00:45 1.004 29.50 164.85 05/30/2025 00:30 1.004 29.50 164.85 05/30/2025 00:15 1.007 29.70 164.85 05/30/2025 00:00 1.008 29.80 164.85 05/29/2025 23:45 1.010 29.90 164.85 05/29/2025 23:30 1.011 30.00 164.85 05/29/2025 23:15 1.013 30.20 164.85 05/29/2025 23:00 1.014 30.30 164.85 05/29/2025 22:45 1.016 30.40 164.85 05/29/2025 22:30 1.017 30.50 164.85 05/29/2025 22:15 1.019 30.70 164.85 05/29/2025 22:00 1.019 30.70 164.85 05/29/2025 21:45 1.020 30.80 164.85 05/29/2025 21:30 1.021 30.80 164.85 05/29/2025 21:15 1.021 30.80 164.85 05/29/2025 21:00 1.023 31.00 164.85 05/29/2025 20:45 1.022 30.90 164.85 05/29/2025 20:30 1.023 31.00 164.85 05/29/2025 20:15 1.023 31.00 164.85 05/29/2025 20:00 1.023 31.00 164.85 05/29/2025 19:45 1.024 31.10 164.85 05/29/2025 19:30 1.022 30.90 164.85 05/29/2025 19:15 1.023 31.00 164.85 05/29/2025 19:00 1.022 30.90 164.85 05/29/2025 18:45 1.022 30.90 164.85 05/29/2025 18:30 1.019 30.70 164.85 05/29/2025 18:15 1.019 30.70 164.85 05/29/2025 18:00 1.020 30.80 164.85 05/29/2025 17:45 1.019 30.70 164.85 05/29/2025 17:30 1.016 30.40 164.85 05/29/2025 17:15 1.014 30.30 164.85 05/29/2025 17:00 1.012 30.10 164.85 05/29/2025 16:45 1.009 29.90 164.85 05/29/2025 16:30 1.008 29.80 164.85 05/29/2025 16:15 1.006 29.60 164.85 05/29/2025 16:00 1.007 29.70 164.85 05/29/2025 15:45 1.000 29.10 164.85 05/29/2025 15:30 0.998 29.00 164.85 05/29/2025 15:15 0.995 28.70 164.85 05/29/2025 15:00 0.992 28.50 164.85 05/29/2025 14:45 0.991 28.40 164.85 05/29/2025 14:30 0.990 28.30 164.85 05/29/2025 14:15 0.986 28.00 164.85 05/29/2025 14:00 0.984 27.90 164.85 05/29/2025 13:45 0.978 27.40 164.85 05/29/2025 13:30 0.979 27.50 164.85 05/29/2025 13:15 0.976 27.30 164.85 05/29/2025 13:00 0.972 27.00 164.85 05/29/2025 12:45 0.970 26.80 164.85 05/29/2025 12:30 0.967 26.60 164.85 05/29/2025 12:15 0.963 26.30 164.85 05/29/2025 12:00 0.964 26.40 164.85 05/29/2025 11:45 0.958 26.00 164.85 05/29/2025 11:30 0.956 25.80 164.85 05/29/2025 11:15 0.955 25.80 164.85 05/29/2025 11:00 0.952 25.50 164.85 05/29/2025 10:45 0.951 25.50 164.85 05/29/2025 10:30 0.950 25.40 164.85 05/29/2025 10:15 0.947 25.20 164.85 05/29/2025 10:00 0.948 25.30 164.85 05/29/2025 09:45 0.947 25.20 164.85 05/29/2025 09:30 0.947 25.20 164.85 05/29/2025 09:15 0.947 25.20 164.85 05/29/2025 09:00 0.945 25.10 164.85 05/29/2025 08:45 0.943 24.90 164.85 05/29/2025 08:30 0.941 24.80 164.85 05/29/2025 08:15 0.939 24.60 164.85 05/29/2025 08:00 0.937 24.50 164.85 05/29/2025 07:45 0.934 24.30 164.85 05/29/2025 07:30 0.932 24.20 164.85 05/29/2025 07:15 0.931 24.10 164.85 05/29/2025 07:00 0.928 23.90 164.85 05/29/2025 06:45 0.927 23.80 164.85 05/29/2025 06:30 0.925 23.70 164.85 05/29/2025 06:15 0.924 23.60 164.85 05/29/2025 06:00 0.924 23.60 164.85 05/29/2025 05:45 0.923 23.60 164.85 05/29/2025 05:30 0.924 23.60 164.85 05/29/2025 05:15 0.924 23.60 164.85 05/29/2025 05:00 0.924 23.60 164.85 05/29/2025 04:45 0.925 23.70 164.85 05/29/2025 04:30 0.927 23.80 164.85 05/29/2025 04:15 0.928 23.90 164.85 05/29/2025 04:00 0.930 24.00 164.85 05/29/2025 03:45 0.931 24.10 164.85 05/29/2025 03:30 0.933 24.20 164.85 05/29/2025 03:15 0.934 24.30 164.85 05/29/2025 03:00 0.936 24.40 164.85 05/29/2025 02:45 0.938 24.60 164.85 05/29/2025 02:30 0.940 24.70 164.85 05/29/2025 02:15 0.942 24.80 164.85 05/29/2025 02:00 0.945 25.10 164.85 05/29/2025 01:45 0.947 25.20 164.85 05/29/2025 01:30 0.949 25.30 164.85 05/29/2025 01:15 0.952 25.50 164.85 05/29/2025 01:00 0.956 25.80 164.85 05/29/2025 00:45 0.958 26.00 164.85 05/29/2025 00:30 0.959 26.00 164.85 05/29/2025 00:15 0.962 26.30 164.85 05/29/2025 00:00 0.963 26.30 164.85 05/28/2025 23:45 0.966 26.50 164.85 05/28/2025 23:30 0.968 26.70 164.85 05/28/2025 23:15 0.971 26.90 164.85 05/28/2025 23:00 0.974 27.10 164.85 05/28/2025 22:45 0.975 27.20 164.85 05/28/2025 22:30 0.977 27.40 164.85 05/28/2025 22:15 0.979 27.50 164.85 05/28/2025 22:00 0.982 27.70 164.85 05/28/2025 21:45 0.983 27.80 164.85 05/28/2025 21:30 0.984 27.90 164.85 05/28/2025 21:15 0.985 28.00 164.85 05/28/2025 21:00 0.985 28.00 164.85 05/28/2025 20:45 0.986 28.00 164.85 05/28/2025 20:30 0.987 28.10 164.85 05/28/2025 20:15 0.987 28.10 164.85 05/28/2025 20:00 0.988 28.20 164.85 05/28/2025 19:45 0.989 28.30 164.85 05/28/2025 19:30 0.989 28.30 164.85 05/28/2025 19:15 0.989 28.30 164.85 05/28/2025 19:00 0.989 28.30 164.85 05/28/2025 18:45 0.989 28.30 164.85 05/28/2025 18:30 0.990 28.30 164.85 05/28/2025 18:15 0.991 28.40 164.85 05/28/2025 18:00 0.991 28.40 164.85 05/28/2025 17:45 0.992 28.50 164.85 05/28/2025 17:30 0.992 28.50 164.85 05/28/2025 17:15 0.993 28.60 164.85 05/28/2025 17:00 0.993 28.60 164.85 05/28/2025 16:45 0.993 28.60 164.85 05/28/2025 16:30 0.994 28.70 164.85 05/28/2025 16:15 0.993 28.60 164.85 05/28/2025 16:00 0.994 28.70 164.85 05/28/2025 15:45 0.992 28.50 164.85 05/28/2025 15:30 0.991 28.40 164.85 05/28/2025 15:15 0.989 28.30 164.85 05/28/2025 15:00 0.987 28.10 164.85 05/28/2025 14:45 0.986 28.00 164.85 05/28/2025 14:30 0.984 27.90 164.85 05/28/2025 14:15 0.981 27.70 164.85 05/28/2025 14:00 0.978 27.40 164.85 05/28/2025 13:45 0.977 27.40 164.85 05/28/2025 13:30 0.974 27.10 164.85 05/28/2025 13:15 0.968 26.70 164.85 05/28/2025 13:00 0.967 26.60 164.85 05/28/2025 12:45 0.965 26.50 164.85 05/28/2025 12:30 0.962 26.30 164.85 05/28/2025 12:15 0.960 26.10 164.85 05/28/2025 12:00 0.957 25.90 164.85 05/28/2025 11:45 0.956 25.80 164.85 05/28/2025 11:30 0.955 25.80 164.85 05/28/2025 11:15 0.953 25.60 164.85 05/28/2025 11:00 0.951 25.50 164.85 05/28/2025 10:45 0.950 25.40 164.85 05/28/2025 10:30 0.948 25.30 164.85 05/28/2025 10:15 0.946 25.10 164.85 05/28/2025 10:00 0.945 25.10 164.85 05/28/2025 09:45 0.945 25.10 164.85 05/28/2025 09:30 0.944 25.00 164.85 05/28/2025 09:15 0.943 24.90 164.85 05/28/2025 09:00 0.944 25.00 164.85 05/28/2025 08:45 0.943 24.90 164.85 05/28/2025 08:30 0.942 24.80 164.85 05/28/2025 08:15 0.942 24.80 164.85 05/28/2025 08:00 0.943 24.90 164.85 05/28/2025 07:45 0.943 24.90 164.85 05/28/2025 07:30 0.943 24.90 164.85 05/28/2025 07:15 0.943 24.90 164.85 05/28/2025 07:00 0.943 24.90 164.85 05/28/2025 06:45 0.944 25.00 164.85 05/28/2025 06:30 0.944 25.00 164.85 05/28/2025 06:15 0.944 25.00 164.85 05/28/2025 06:00 0.945 25.10 164.85 05/28/2025 05:45 0.946 25.10 164.85 05/28/2025 05:30 0.947 25.20 164.85 05/28/2025 05:15 0.947 25.20 164.85 05/28/2025 05:00 0.948 25.30 164.85 05/28/2025 04:45 0.949 25.30 164.85 05/28/2025 04:30 0.950 25.40 164.85 05/28/2025 04:15 0.951 25.50 164.85 05/28/2025 04:00 0.950 25.40 164.85 05/28/2025 03:45 0.951 25.50 164.85 05/28/2025 03:30 0.952 25.50 164.85 05/28/2025 03:15 0.952 25.50 164.85 05/28/2025 03:00 0.953 25.60 164.85 05/28/2025 02:45 0.954 25.70 164.85 05/28/2025 02:30 0.955 25.80 164.85 05/28/2025 02:15 0.957 25.90 164.85 05/28/2025 02:00 0.960 26.10 164.85 05/28/2025 01:45 0.963 26.30 164.85 05/28/2025 01:30 0.963 26.30 164.85 05/28/2025 01:15 0.966 26.50 164.85 05/28/2025 01:00 0.971 26.90 164.85 05/28/2025 00:45 0.978 27.40 164.85 05/28/2025 00:30 0.968 26.70 164.85 05/28/2025 00:15 0.958 26.00 164.59 05/28/2025 00:00 0.964 26.40 164.08 05/27/2025 23:45 0.964 26.40 164.08 05/27/2025 23:30 0.965 26.50 164.08 05/27/2025 23:15 0.968 26.70 163.83 05/27/2025 23:00 0.971 26.90 163.83 05/27/2025 22:45 0.971 26.90 163.83 05/27/2025 22:30 0.972 27.00 163.58 05/27/2025 22:15 0.974 27.10 163.58 05/27/2025 22:00 0.975 27.20 163.58 05/27/2025 21:45 0.976 27.30 163.58 05/27/2025 21:30 0.977 27.40 163.58 05/27/2025 21:15 0.978 27.40 163.58 05/27/2025 21:00 0.979 27.50 163.58 05/27/2025 20:45 0.981 27.70 163.58 05/27/2025 20:30 0.980 27.60 163.58 05/27/2025 20:15 0.982 27.70 163.58 05/27/2025 20:00 0.983 27.80 163.58 05/27/2025 19:45 0.983 27.80 163.58 05/27/2025 19:30 0.987 28.10 163.58 05/27/2025 19:15 0.985 28.00 163.58 05/27/2025 19:00 0.985 28.00 163.58 05/27/2025 18:45 0.986 28.00 163.58 05/27/2025 18:30 0.985 28.00 163.58 05/27/2025 18:15 0.986 28.00 163.58 05/27/2025 18:00 0.986 28.00 163.58 05/27/2025 17:45 0.987 28.10 163.58 05/27/2025 17:30 0.986 28.00 163.58 05/27/2025 17:15 0.985 28.00 163.58 05/27/2025 17:00 0.985 28.00 163.58 05/27/2025 16:45 0.984 27.90 163.58 05/27/2025 16:30 0.984 27.90 163.58 05/27/2025 16:15 0.982 27.70 163.58 05/27/2025 16:00 0.982 27.70 163.58 05/27/2025 15:45 0.979 27.50 163.58 05/27/2025 15:30 0.978 27.40 163.58 05/27/2025 15:15 0.977 27.40 163.58 05/27/2025 15:00 0.975 27.20 163.58 05/27/2025 14:45 0.973 27.10 163.58 05/27/2025 14:30 0.970 26.80 163.58 05/27/2025 14:15 0.968 26.70 163.58 05/27/2025 14:00 0.966 26.50 163.58 05/27/2025 13:45 0.964 26.40 163.58 05/27/2025 13:30 0.961 26.20 163.58 05/27/2025 13:15 0.959 26.00 163.58 05/27/2025 13:00 0.958 26.00 163.58 05/27/2025 12:45 0.955 25.80 163.58 05/27/2025 12:30 0.953 25.60 163.58 05/27/2025 12:15 0.951 25.50 163.58 05/27/2025 12:00 0.948 25.30 163.58 05/27/2025 11:45 0.942 24.80 163.58 05/27/2025 11:30 0.946 25.10 163.58 05/27/2025 11:15 0.944 25.00 163.58 05/27/2025 11:00 0.942 24.80 163.58 05/27/2025 10:45 0.941 24.80 163.58 05/27/2025 10:30 0.940 24.70 163.58 05/27/2025 10:15 0.940 24.70 163.58 05/27/2025 10:00 0.940 24.70 163.58 05/27/2025 09:45 0.940 24.70 163.58 05/27/2025 09:30 0.939 24.60 163.58 05/27/2025 09:15 0.939 24.60 163.58 05/27/2025 09:00 0.939 24.60 163.58 05/27/2025 08:45 0.939 24.60 163.58 05/27/2025 08:30 0.939 24.60 163.58 05/27/2025 08:15 0.938 24.60 163.58 05/27/2025 08:00 0.939 24.60 163.58 05/27/2025 07:45 0.940 24.70 163.58 05/27/2025 07:30 0.941 24.80 163.58 05/27/2025 07:15 0.941 24.80 163.58 05/27/2025 07:00 0.941 24.80 163.58 05/27/2025 06:45 0.942 24.80 163.58 05/27/2025 06:30 0.942 24.80 163.58 05/27/2025 06:15 0.943 24.90 163.58 05/27/2025 06:00 0.944 25.00 163.58 05/27/2025 05:45 0.945 25.10 163.58 05/27/2025 05:30 0.945 25.10 163.58 05/27/2025 05:15 0.946 25.10 163.58 05/27/2025 05:00 0.948 25.30 163.58 05/27/2025 04:45 0.948 25.30 163.58 05/27/2025 04:30 0.948 25.30 163.58 05/27/2025 04:15 0.948 25.30 163.58 05/27/2025 04:00 0.950 25.40 163.58 05/27/2025 03:45 0.951 25.50 163.58 05/27/2025 03:30 0.952 25.50 163.58 05/27/2025 03:15 0.953 25.60 163.58 05/27/2025 03:00 0.954 25.70 163.58 05/27/2025 02:45 0.957 25.90 163.58 05/27/2025 02:30 0.957 25.90 163.58 05/27/2025 02:15 0.958 26.00 163.58 05/27/2025 02:00 0.959 26.00 163.58 05/27/2025 01:45 0.960 26.10 163.58 05/27/2025 01:30 0.962 26.30 163.58 05/27/2025 01:15 0.963 26.30 163.58 05/27/2025 01:00 0.964 26.40 163.58 05/27/2025 00:45 0.965 26.50 163.58 05/27/2025 00:30 0.968 26.70 163.58 05/27/2025 00:15 0.970 26.80 163.58 05/27/2025 00:00 0.967 26.60 163.58 05/26/2025 23:45 0.970 26.80 163.58 05/26/2025 23:30 0.971 26.90 163.58 05/26/2025 23:15 0.973 27.10 163.58 05/26/2025 23:00 0.979 27.50 163.58 05/26/2025 22:45 0.982 27.70 163.58 05/26/2025 22:30 0.984 27.90 163.58 05/26/2025 22:15 0.985 28.00 163.58 05/26/2025 22:00 0.986 28.00 163.58 05/26/2025 21:45 0.986 28.00 163.58 05/26/2025 21:30 0.985 28.00 163.58 05/26/2025 21:15 0.984 27.90 163.58 05/26/2025 21:00 0.982 27.70 163.58 05/26/2025 20:45 0.979 27.50 163.58 05/26/2025 20:30 0.978 27.40 163.58 05/26/2025 20:15 0.979 27.50 163.58 05/26/2025 20:00 0.980 27.60 163.58 05/26/2025 19:45 0.980 27.60 163.58 05/26/2025 19:30 0.980 27.60 163.58 05/26/2025 19:15 0.981 27.70 163.58 05/26/2025 19:00 0.981 27.70 163.58 05/26/2025 18:45 0.981 27.70 163.58 05/26/2025 18:30 0.981 27.70 163.58 05/26/2025 18:15 0.980 27.60 163.58 05/26/2025 18:00 0.981 27.70 163.58 05/26/2025 17:45 0.980 27.60 163.58 05/26/2025 17:30 0.980 27.60 163.58 05/26/2025 17:15 0.979 27.50 163.58 05/26/2025 17:00 0.978 27.40 163.58 05/26/2025 16:45 0.977 27.40 163.58 05/26/2025 16:30 0.975 27.20 163.58 05/26/2025 16:15 0.974 27.10 163.58 05/26/2025 16:00 0.972 27.00 163.58 05/26/2025 15:45 0.970 26.80 163.58 05/26/2025 15:30 0.969 26.80 163.58 05/26/2025 15:15 0.967 26.60 163.58 05/26/2025 15:00 0.964 26.40 163.58 05/26/2025 14:45 0.962 26.30 163.58 05/26/2025 14:30 0.961 26.20 163.58 05/26/2025 14:15 0.959 26.00 163.58 05/26/2025 14:00 0.955 25.80 163.58 05/26/2025 13:45 0.953 25.60 163.58 05/26/2025 13:30 0.950 25.40 163.58 05/26/2025 13:15 0.948 25.30 163.58 05/26/2025 13:00 0.946 25.10 163.58 05/26/2025 12:45 0.945 25.10 163.58 05/26/2025 12:30 0.943 24.90 163.58 05/26/2025 12:15 0.941 24.80 163.58 05/26/2025 12:00 0.939 24.60 163.58 05/26/2025 11:45 0.937 24.50 163.58 05/26/2025 11:30 0.922 23.50 163.58 05/26/2025 11:15 0.934 24.30 163.58 05/26/2025 11:00 0.933 24.20 163.58 05/26/2025 10:45 0.932 24.20 163.58 05/26/2025 10:30 0.931 24.10 163.58 05/26/2025 10:15 0.932 24.20 163.58 05/26/2025 10:00 0.931 24.10 163.58 05/26/2025 09:45 0.929 24.00 163.58 05/26/2025 09:30 0.931 24.10 163.58 05/26/2025 09:15 0.928 23.90 163.58 05/26/2025 09:00 0.930 24.00 163.58 05/26/2025 08:45 0.931 24.10 163.58 05/26/2025 08:30 0.931 24.10 163.58 05/26/2025 08:15 0.930 24.00 163.58 05/26/2025 08:00 0.932 24.20 163.58 05/26/2025 07:45 0.932 24.20 163.58 05/26/2025 07:30 0.931 24.10 163.58 05/26/2025 07:15 0.935 24.40 163.58 05/26/2025 07:00 0.933 24.20 163.58 05/26/2025 06:45 0.933 24.20 163.58 05/26/2025 06:30 0.935 24.40 163.58 05/26/2025 06:15 0.934 24.30 163.58 05/26/2025 06:00 0.935 24.40 163.58 05/26/2025 05:45 0.936 24.40 163.58 05/26/2025 05:30 0.935 24.40 163.58 05/26/2025 05:15 0.936 24.40 163.58 05/26/2025 05:00 0.937 24.50 163.58 05/26/2025 04:45 0.938 24.60 163.58 05/26/2025 04:30 0.939 24.60 163.58 05/26/2025 04:15 0.940 24.70 163.58 05/26/2025 04:00 0.941 24.80 163.58 05/26/2025 03:45 0.940 24.70 163.58 05/26/2025 03:30 0.942 24.80 163.58 05/26/2025 03:15 0.942 24.80 163.58 05/26/2025 03:00 0.943 24.90 163.58 05/26/2025 02:45 0.944 25.00 163.58 05/26/2025 02:30 0.945 25.10 163.58 05/26/2025 02:15 0.946 25.10 163.58 05/26/2025 02:00 0.947 25.20 163.58 05/26/2025 01:45 0.947 25.20 163.58 05/26/2025 01:30 0.948 25.30 163.58 05/26/2025 01:15 0.951 25.50 163.58 05/26/2025 01:00 0.950 25.40 163.58 05/26/2025 00:45 0.951 25.50 163.58 05/26/2025 00:30 0.950 25.40 163.58 05/26/2025 00:15 0.954 25.70 163.58 05/26/2025 00:00 0.956 25.80 163.58 05/25/2025 23:45 0.955 25.80 163.58 05/25/2025 23:30 0.956 25.80 163.58 05/25/2025 23:15 0.957 25.90 163.58 05/25/2025 23:00 0.958 26.00 163.58 05/25/2025 22:45 0.960 26.10 163.58 05/25/2025 22:30 0.960 26.10 163.58 05/25/2025 22:15 0.961 26.20 163.58 05/25/2025 22:00 0.959 26.00 163.58 05/25/2025 21:45 0.963 26.30 163.58 05/25/2025 21:30 0.964 26.40 163.58 05/25/2025 21:15 0.963 26.30 163.58 05/25/2025 21:00 0.964 26.40 163.58 05/25/2025 20:45 0.965 26.50 163.58 05/25/2025 20:30 0.964 26.40 163.58 05/25/2025 20:15 0.967 26.60 163.58 05/25/2025 20:00 0.968 26.70 163.58 05/25/2025 19:45 0.966 26.50 163.58 05/25/2025 19:30 0.966 26.50 163.58 05/25/2025 19:15 0.968 26.70 163.58 05/25/2025 19:00 0.964 26.40 163.58 05/25/2025 18:45 0.966 26.50 163.58 05/25/2025 18:30 0.965 26.50 163.58 05/25/2025 18:15 0.964 26.40 163.58 05/25/2025 18:00 0.964 26.40 163.58 05/25/2025 17:45 0.962 26.30 163.58 05/25/2025 17:30 0.962 26.30 163.58 05/25/2025 17:15 0.963 26.30 163.58 05/25/2025 17:00 0.957 25.90 163.58 05/25/2025 16:45 0.956 25.80 163.58 05/25/2025 16:30 0.956 25.80 163.58 05/25/2025 16:15 0.956 25.80 163.58 05/25/2025 16:00 0.951 25.50 163.58 05/25/2025 15:45 0.952 25.50 163.58 05/25/2025 15:30 0.951 25.50 163.58 05/25/2025 15:15 0.948 25.30 163.58 05/25/2025 15:00 0.946 25.10 163.58 05/25/2025 14:45 0.946 25.10 163.58 05/25/2025 14:30 0.941 24.80 163.58 05/25/2025 14:15 0.936 24.40 163.58 05/25/2025 14:00 0.938 24.60 163.58 05/25/2025 13:45 0.938 24.60 163.58 05/25/2025 13:30 0.937 24.50 163.58 05/25/2025 13:15 0.933 24.20 163.58 05/25/2025 13:00 0.932 24.20 163.58 05/25/2025 12:45 0.931 24.10 163.58 05/25/2025 12:30 0.931 24.10 163.58 05/25/2025 12:15 0.928 23.90 163.58 05/25/2025 12:00 0.930 24.00 163.58 05/25/2025 11:45 0.929 24.00 163.58 05/25/2025 11:30 0.927 23.80 163.58 05/25/2025 11:15 0.927 23.80 163.58 05/25/2025 11:00 0.926 23.80 163.58 05/25/2025 10:45 0.926 23.80 163.58 05/25/2025 10:30 0.928 23.90 163.58 05/25/2025 10:15 0.926 23.80 163.58 05/25/2025 10:00 0.926 23.80 163.58 05/25/2025 09:45 0.927 23.80 163.58 05/25/2025 09:30 0.926 23.80 163.58 05/25/2025 09:15 0.927 23.80 163.58 05/25/2025 09:00 0.926 23.80 163.58 05/25/2025 08:45 0.924 23.60 163.58 05/25/2025 08:30 0.927 23.80 163.58 05/25/2025 08:15 0.925 23.70 163.58 05/25/2025 08:00 0.926 23.80 163.58 05/25/2025 07:45 0.927 23.80 163.58 05/25/2025 07:30 0.927 23.80 163.58 05/25/2025 07:15 0.928 23.90 163.58 05/25/2025 07:00 0.929 24.00 163.58 05/25/2025 06:45 0.929 24.00 163.58 05/25/2025 06:30 0.930 24.00 163.58 05/25/2025 06:15 0.931 24.10 163.58 05/25/2025 06:00 0.931 24.10 163.58 05/25/2025 05:45 0.931 24.10 163.58 05/25/2025 05:30 0.933 24.20 163.58 05/25/2025 05:15 0.934 24.30 163.58 05/25/2025 05:00 0.934 24.30 163.58 05/25/2025 04:45 0.934 24.30 163.58 05/25/2025 04:30 0.935 24.40 163.58 05/25/2025 04:15 0.934 24.30 163.58 05/25/2025 04:00 0.936 24.40 163.58 05/25/2025 03:45 0.935 24.40 163.58 05/25/2025 03:30 0.937 24.50 163.58 05/25/2025 03:15 0.938 24.60 163.58 05/25/2025 03:00 0.938 24.60 163.58 05/25/2025 02:45 0.939 24.60 163.58 05/25/2025 02:30 0.942 24.80 163.58 05/25/2025 02:15 0.941 24.80 163.58 05/25/2025 02:00 0.942 24.80 163.58 05/25/2025 01:45 0.945 25.10 163.58 05/25/2025 01:30 0.947 25.20 163.58 05/25/2025 01:15 0.944 25.00 163.58 05/25/2025 01:00 0.947 25.20 163.58 05/25/2025 00:45 0.951 25.50 163.58 05/25/2025 00:30 0.951 25.50 163.58 05/25/2025 00:15 0.954 25.70 163.58 05/25/2025 00:00 0.956 25.80 163.58 05/24/2025 23:45 0.954 25.70 163.58 05/24/2025 23:30 0.955 25.80 163.58 05/24/2025 23:15 0.959 26.00 163.58 05/24/2025 23:00 0.960 26.10 163.58 05/24/2025 22:45 0.961 26.20 163.58 05/24/2025 22:30 0.963 26.30 163.58 05/24/2025 22:15 0.964 26.40 163.58 05/24/2025 22:00 0.967 26.60 163.58 05/24/2025 21:45 0.967 26.60 163.58 05/24/2025 21:30 0.969 26.80 163.58 05/24/2025 21:15 0.971 26.90 163.58 05/24/2025 21:00 0.971 26.90 163.58 05/24/2025 20:45 0.973 27.10 163.58 05/24/2025 20:30 0.972 27.00 163.58 05/24/2025 20:15 0.972 27.00 163.58 05/24/2025 20:00 0.974 27.10 163.58 05/24/2025 19:45 0.973 27.10 163.58 05/24/2025 19:30 0.975 27.20 163.58 05/24/2025 19:15 0.975 27.20 163.58 05/24/2025 19:00 0.976 27.30 163.58 05/24/2025 18:45 0.977 27.40 163.58 05/24/2025 18:30 0.976 27.30 163.58 05/24/2025 18:15 0.978 27.40 163.58 05/24/2025 18:00 0.977 27.40 163.58 05/24/2025 17:45 0.976 27.30 163.58 05/24/2025 17:30 0.976 27.30 163.58 05/24/2025 17:15 0.976 27.30 163.58 05/24/2025 17:00 0.977 27.40 163.58 05/24/2025 16:45 0.975 27.20 163.58 05/24/2025 16:30 0.975 27.20 163.58 05/24/2025 16:15 0.973 27.10 163.58 05/24/2025 16:00 0.972 27.00 163.58 05/24/2025 15:45 0.972 27.00 163.58 05/24/2025 15:30 0.971 26.90 163.58 05/24/2025 15:15 0.968 26.70 163.58 05/24/2025 15:00 0.969 26.80 163.58 05/24/2025 14:45 0.965 26.50 163.58 05/24/2025 14:30 0.962 26.30 163.58 05/24/2025 14:15 0.961 26.20 163.58 05/24/2025 14:00 0.959 26.00 163.58 05/24/2025 13:45 0.958 26.00 163.58 05/24/2025 13:30 0.958 26.00 163.58 05/24/2025 13:15 0.955 25.80 163.58 05/24/2025 13:00 0.953 25.60 163.58 05/24/2025 12:45 0.951 25.50 163.58 05/24/2025 12:30 0.947 25.20 163.58 05/24/2025 12:15 0.946 25.10 163.58 05/24/2025 12:00 0.942 24.80 163.58 05/24/2025 11:45 0.943 24.90 163.58 05/24/2025 11:30 0.941 24.80 163.58 05/24/2025 11:15 0.937 24.50 163.58 05/24/2025 11:00 0.937 24.50 163.58 05/24/2025 10:45 0.936 24.40 163.58 05/24/2025 10:30 0.935 24.40 163.58 05/24/2025 10:15 0.935 24.40 163.58 05/24/2025 10:00 0.935 24.40 163.58 05/24/2025 09:45 0.932 24.20 163.58 05/24/2025 09:30 0.934 24.30 163.58 05/24/2025 09:15 0.934 24.30 163.58 05/24/2025 09:00 0.934 24.30 163.58 05/24/2025 08:45 0.933 24.20 163.58 05/24/2025 08:30 0.934 24.30 163.58 05/24/2025 08:15 0.933 24.20 163.58 05/24/2025 08:00 0.934 24.30 163.58 05/24/2025 07:45 0.935 24.40 163.58 05/24/2025 07:30 0.934 24.30 163.58 05/24/2025 07:15 0.934 24.30 163.58 05/24/2025 07:00 0.935 24.40 163.58 05/24/2025 06:45 0.935 24.40 163.58 05/24/2025 06:30 0.935 24.40 163.58 05/24/2025 06:15 0.934 24.30 163.58 05/24/2025 06:00 0.935 24.40 163.58 05/24/2025 05:45 0.935 24.40 163.58 05/24/2025 05:30 0.936 24.40 163.58 05/24/2025 05:15 0.937 24.50 163.58 05/24/2025 05:00 0.938 24.60 163.58 05/24/2025 04:45 0.939 24.60 163.58 05/24/2025 04:30 0.939 24.60 163.58 05/24/2025 04:15 0.940 24.70 163.58 05/24/2025 04:00 0.940 24.70 163.58 05/24/2025 03:45 0.942 24.80 163.58 05/24/2025 03:30 0.943 24.90 163.58 05/24/2025 03:15 0.943 24.90 163.58 05/24/2025 03:00 0.942 24.80 163.58 05/24/2025 02:45 0.945 25.10 163.58 05/24/2025 02:30 0.947 25.20 163.58 05/24/2025 02:15 0.947 25.20 163.58 05/24/2025 02:00 0.948 25.30 163.58 05/24/2025 01:45 0.948 25.30 163.58 05/24/2025 01:30 0.949 25.30 163.58 05/24/2025 01:15 0.950 25.40 163.58 05/24/2025 01:00 0.950 25.40 163.58 05/24/2025 00:45 0.951 25.50 163.58 05/24/2025 00:30 0.952 25.50 163.58 05/24/2025 00:15 0.953 25.60 163.58 05/24/2025 00:00 0.954 25.70 163.58 05/23/2025 23:45 0.955 25.80 163.58 05/23/2025 23:30 0.956 25.80 163.58 05/23/2025 23:15 0.957 25.90 163.58 05/23/2025 23:00 0.958 26.00 163.58 05/23/2025 22:45 0.958 26.00 163.58 05/23/2025 22:30 0.959 26.00 163.58 05/23/2025 22:15 0.961 26.20 163.58 05/23/2025 22:00 0.960 26.10 163.58 05/23/2025 21:45 0.960 26.10 163.58 05/23/2025 21:30 0.959 26.00 163.58 05/23/2025 21:15 0.960 26.10 163.58 05/23/2025 21:00 0.959 26.00 163.58 05/23/2025 20:45 0.959 26.00 163.58 05/23/2025 20:30 0.959 26.00 163.58 05/23/2025 20:15 0.958 26.00 163.58 05/23/2025 20:00 0.957 25.90 163.58 05/23/2025 19:45 0.956 25.80 163.58 05/23/2025 19:30 0.956 25.80 163.58 05/23/2025 19:15 0.955 25.80 163.58 05/23/2025 19:00 0.953 25.60 163.58 05/23/2025 18:45 0.953 25.60 163.58 05/23/2025 18:30 0.951 25.50 163.58 05/23/2025 18:15 0.948 25.30 163.58 05/23/2025 18:00 0.948 25.30 163.58 05/23/2025 17:45 0.944 25.00 163.58 05/23/2025 17:30 0.943 24.90 163.58 05/23/2025 17:15 0.940 24.70 163.58 05/23/2025 17:00 0.938 24.60 163.58 05/23/2025 16:45 0.935 24.40 163.58 05/23/2025 16:30 0.934 24.30 163.58 05/23/2025 16:15 0.932 24.20 163.58 05/23/2025 16:00 0.930 24.00 163.58 05/23/2025 15:45 0.927 23.80 163.58 05/23/2025 15:30 0.925 23.70 163.58 05/23/2025 15:15 0.923 23.60 163.58 05/23/2025 15:00 0.921 23.40 163.58 05/23/2025 14:45 0.918 23.20 163.58 05/23/2025 14:30 0.918 23.20 163.58 05/23/2025 14:15 0.917 23.20 163.58 05/23/2025 14:00 0.915 23.10 163.58 05/23/2025 13:45 0.914 23.00 163.58 05/23/2025 13:30 0.912 22.90 163.58 05/23/2025 13:15 0.914 23.00 163.58 05/23/2025 13:00 0.912 22.90 163.58 05/23/2025 12:45 0.912 22.90 163.58 05/23/2025 12:30 0.910 22.70 163.58 05/23/2025 12:15 0.910 22.70 163.58 05/23/2025 12:00 0.907 22.50 163.58 05/23/2025 11:45 0.906 22.50 163.58 05/23/2025 11:30 0.906 22.50 163.58 05/23/2025 11:15 0.906 22.50 163.58 05/23/2025 11:00 0.904 22.40 163.58 05/23/2025 10:45 0.902 22.20 163.58 05/23/2025 10:30 0.898 22.00 163.58 05/23/2025 10:15 0.900 22.10 163.58 05/23/2025 10:00 0.897 21.90 163.58 05/23/2025 09:45 0.895 21.80 163.58 05/23/2025 09:30 0.894 21.70 163.58 05/23/2025 09:15 0.893 21.70 163.58 05/23/2025 09:00 0.891 21.60 163.58 05/23/2025 08:45 0.893 21.70 163.58 05/23/2025 08:30 0.892 21.60 163.58 05/23/2025 08:15 0.891 21.60 163.58 05/23/2025 08:00 0.889 21.40 163.58 05/23/2025 07:45 0.891 21.60 163.58 05/23/2025 07:30 0.895 21.80 163.58 05/23/2025 07:15 0.894 21.70 163.58 05/23/2025 07:00 0.895 21.80 163.58 05/23/2025 06:45 0.896 21.90 163.58 05/23/2025 06:30 0.896 21.90 163.58 05/23/2025 06:15 0.897 21.90 163.58 05/23/2025 06:00 0.898 22.00 163.58 05/23/2025 05:45 0.899 22.00 163.58 05/23/2025 05:30 0.899 22.00 163.58 05/23/2025 05:15 0.900 22.10 163.58 05/23/2025 05:00 0.902 22.20 163.58 05/23/2025 04:45 0.900 22.10 163.58 05/23/2025 04:30 0.901 22.20 163.58 05/23/2025 04:15 0.901 22.20 163.58 05/23/2025 04:00 0.907 22.50 163.58 05/23/2025 03:45 0.904 22.40 163.58 05/23/2025 03:30 0.904 22.40 163.58 05/23/2025 03:15 0.904 22.40 163.58 05/23/2025 03:00 0.907 22.50 163.58 05/23/2025 02:45 0.905 22.40 163.58 05/23/2025 02:30 0.906 22.50 163.58 05/23/2025 02:15 0.908 22.60 163.58 05/23/2025 02:00 0.909 22.70 163.58 05/23/2025 01:45 0.910 22.70 163.58 05/23/2025 01:30 0.911 22.80 163.58 05/23/2025 01:15 0.912 22.90 163.58 05/23/2025 01:00 0.914 23.00 163.58 05/23/2025 00:45 0.914 23.00 163.58 05/23/2025 00:30 0.915 23.10 163.58 05/23/2025 00:15 0.917 23.20 163.58 05/23/2025 00:00 0.920 23.40 163.58 05/22/2025 23:45 0.917 23.20 163.58 05/22/2025 23:30 0.922 23.50 163.58 05/22/2025 23:15 0.924 23.60 163.58 05/22/2025 23:00 0.925 23.70 163.58 05/22/2025 22:45 0.925 23.70 163.58 05/22/2025 22:30 0.929 24.00 163.58 05/22/2025 22:15 0.927 23.80 163.58 05/22/2025 22:00 0.932 24.20 163.58 05/22/2025 21:45 0.934 24.30 163.58 05/22/2025 21:30 0.934 24.30 163.58 05/22/2025 21:15 0.937 24.50 163.58 05/22/2025 21:00 0.939 24.60 163.58 05/22/2025 20:45 0.941 24.80 163.58 05/22/2025 20:30 0.941 24.80 163.58 05/22/2025 20:15 0.942 24.80 163.58 05/22/2025 20:00 0.942 24.80 163.58 05/22/2025 19:45 0.943 24.90 163.58 05/22/2025 19:30 0.945 25.10 163.58 05/22/2025 19:15 0.945 25.10 163.58 05/22/2025 19:00 0.947 25.20 163.58 05/22/2025 18:45 0.948 25.30 163.58 05/22/2025 18:30 0.948 25.30 163.58 05/22/2025 18:15 0.949 25.30 163.58 05/22/2025 18:00 0.952 25.50 163.58 05/22/2025 17:45 0.954 25.70 163.58 05/22/2025 17:30 0.955 25.80 163.58 05/22/2025 17:15 0.956 25.80 163.58 05/22/2025 17:00 0.958 26.00 163.58 05/22/2025 16:45 0.959 26.00 163.58 05/22/2025 16:30 0.960 26.10 163.58 05/22/2025 16:15 0.961 26.20 163.58 05/22/2025 16:00 0.963 26.30 163.58 05/22/2025 15:45 0.965 26.50 163.58 05/22/2025 15:30 0.966 26.50 163.58 05/22/2025 15:15 0.967 26.60 163.58 05/22/2025 15:00 0.970 26.80 163.58 05/22/2025 14:45 0.970 26.80 163.58 05/22/2025 14:30 0.974 27.10 163.58 05/22/2025 14:15 0.975 27.20 163.58 05/22/2025 14:00 0.978 27.40 163.58 05/22/2025 13:45 0.980 27.60 163.58 05/22/2025 13:30 0.986 28.00 163.58 05/22/2025 13:15 0.992 28.50 163.58 05/22/2025 13:00 0.991 28.40 163.58 05/22/2025 12:45 0.990 28.30 163.58 05/22/2025 12:30 0.989 28.30 163.58 05/22/2025 12:15 0.992 28.50 163.58 05/22/2025 12:00 0.994 28.70 163.58 05/22/2025 11:45 0.996 28.80 163.58 05/22/2025 11:30 0.999 29.10 163.58 05/22/2025 11:15 1.000 29.10 163.58 05/22/2025 11:00 1.002 29.30 163.58 05/22/2025 10:45 1.002 29.30 163.58 05/22/2025 10:30 1.003 29.40 163.58 05/22/2025 10:15 1.002 29.30 163.58 05/22/2025 10:00 1.003 29.40 163.58 05/22/2025 09:45 1.003 29.40 163.58 05/22/2025 09:30 1.002 29.30 163.58 05/22/2025 09:15 1.001 29.20 163.58 05/22/2025 09:00 0.997 28.90 163.58 05/22/2025 08:45 0.998 29.00 163.58 05/22/2025 08:30 0.995 28.70 163.58 05/22/2025 08:15 0.994 28.70 163.58 05/22/2025 08:00 0.992 28.50 163.58 05/22/2025 07:45 0.989 28.30 163.58 05/22/2025 07:30 0.987 28.10 163.58 05/22/2025 07:15 0.984 27.90 163.58 05/22/2025 07:00 0.981 27.70 163.58 05/22/2025 06:45 0.978 27.40 163.58 05/22/2025 06:30 0.975 27.20 163.58 05/22/2025 06:15 0.974 27.10 163.58 05/22/2025 06:00 0.972 27.00 163.58 05/22/2025 05:45 0.970 26.80 163.58 05/22/2025 05:30 0.969 26.80 163.58 05/22/2025 05:15 0.968 26.70 163.58 05/22/2025 05:00 0.966 26.50 163.58 05/22/2025 04:45 0.966 26.50 163.58 05/22/2025 04:30 0.966 26.50 163.58 05/22/2025 04:15 0.964 26.40 163.58 05/22/2025 04:00 0.964 26.40 163.58 05/22/2025 03:45 0.965 26.50 163.58 05/22/2025 03:30 0.965 26.50 163.58 05/22/2025 03:15 0.965 26.50 163.58 05/22/2025 03:00 0.966 26.50 163.58 05/22/2025 02:45 0.964 26.40 163.58 05/22/2025 02:30 0.966 26.50 163.58 05/22/2025 02:15 0.966 26.50 163.58 05/22/2025 02:00 0.967 26.60 163.58 05/22/2025 01:45 0.968 26.70 163.58 05/22/2025 01:30 0.969 26.80 163.58 05/22/2025 01:15 0.967 26.60 163.58 05/22/2025 01:00 0.968 26.70 163.58 05/22/2025 00:45 0.968 26.70 163.58 05/22/2025 00:30 0.968 26.70 163.58 05/22/2025 00:15 0.969 26.80 163.58 05/22/2025 00:00 0.969 26.80 163.58 05/21/2025 23:45 0.970 26.80 163.58 05/21/2025 23:30 0.968 26.70 163.58 05/21/2025 23:15 0.968 26.70 163.58 05/21/2025 23:00 0.967 26.60 163.58 05/21/2025 22:45 0.969 26.80 163.58 05/21/2025 22:30 0.968 26.70 163.58 05/21/2025 22:15 0.967 26.60 163.58 05/21/2025 22:00 0.966 26.50 163.58 05/21/2025 21:45 0.965 26.50 163.58 05/21/2025 21:30 0.963 26.30 163.58 05/21/2025 21:15 0.961 26.20 163.58 05/21/2025 21:00 0.959 26.00 163.58 05/21/2025 20:45 0.957 25.90 163.58 05/21/2025 20:30 0.955 25.80 163.58 05/21/2025 20:15 0.952 25.50 163.58 05/21/2025 20:00 0.950 25.40 163.58 05/21/2025 19:45 0.948 25.30 163.58 05/21/2025 19:30 0.946 25.10 163.58 05/21/2025 19:15 0.944 25.00 163.58 05/21/2025 19:00 0.942 24.80 163.58 05/21/2025 18:45 0.941 24.80 163.58 05/21/2025 18:30 0.942 24.80 163.58 05/21/2025 18:15 0.941 24.80 163.58 05/21/2025 18:00 0.941 24.80 163.58 05/21/2025 17:45 0.942 24.80 163.58 05/21/2025 17:30 0.943 24.90 163.58 05/21/2025 17:15 0.944 25.00 163.58 05/21/2025 17:00 0.944 25.00 163.58 05/21/2025 16:45 0.945 25.10 163.58 05/21/2025 16:30 0.946 25.10 163.58 05/21/2025 16:15 0.947 25.20 163.58 05/21/2025 16:00 0.948 25.30 163.58 05/21/2025 15:45 0.948 25.30 163.58 05/21/2025 15:30 0.950 25.40 163.58 05/21/2025 15:15 0.953 25.60 163.58 05/21/2025 15:00 0.953 25.60 163.58 05/21/2025 14:45 0.955 25.80 163.58 05/21/2025 14:30 0.955 25.80 163.58 05/21/2025 14:15 0.955 25.80 163.58 05/21/2025 14:00 0.954 25.70 163.58 05/21/2025 13:45 0.955 25.80 163.58 05/21/2025 13:30 0.955 25.80 163.58 05/21/2025 13:15 0.955 25.80 163.58 05/21/2025 13:00 0.956 25.80 163.58 05/21/2025 12:45 0.956 25.80 163.58 05/21/2025 12:30 0.958 26.00 163.58 05/21/2025 12:15 0.958 26.00 163.58 05/21/2025 12:00 0.960 26.10 163.58 05/21/2025 11:45 0.960 26.10 163.58 05/21/2025 11:30 0.963 26.30 163.58 05/21/2025 11:15 0.966 26.50 163.58 05/21/2025 11:00 0.969 26.80 163.58 05/21/2025 10:45 0.973 27.10 163.58 05/21/2025 10:30 0.975 27.20 163.58 05/21/2025 10:15 0.976 27.30 163.58 05/21/2025 10:00 0.979 27.50 163.58 05/21/2025 09:45 0.981 27.70 163.58 05/21/2025 09:30 0.982 27.70 163.58 05/21/2025 09:15 0.983 27.80 163.58 05/21/2025 09:00 0.984 27.90 163.58 05/21/2025 08:45 0.982 27.70 163.58 05/21/2025 08:30 0.981 27.70 163.58 05/21/2025 08:15 0.977 27.40 163.58 05/21/2025 08:00 0.977 27.40 163.58 05/21/2025 07:45 0.974 27.10 163.58 05/21/2025 07:30 0.973 27.10 163.58 05/21/2025 07:15 0.969 26.80 163.58 05/21/2025 07:00 0.969 26.80 163.58 05/21/2025 06:45 0.966 26.50 163.58 05/21/2025 06:30 0.964 26.40 163.58 05/21/2025 06:15 0.963 26.30 163.58 05/21/2025 06:00 0.961 26.20 163.58 05/21/2025 05:45 0.960 26.10 163.58 05/21/2025 05:30 0.961 26.20 163.58 05/21/2025 05:15 0.960 26.10 163.58 05/21/2025 05:00 0.962 26.30 163.58 05/21/2025 04:45 0.962 26.30 163.58 05/21/2025 04:30 0.964 26.40 163.58 05/21/2025 04:15 0.967 26.60 163.58 05/21/2025 04:00 0.970 26.80 163.58 05/21/2025 03:45 0.973 27.10 163.58 05/21/2025 03:30 0.976 27.30 163.58 05/21/2025 03:15 0.981 27.70 163.58 05/21/2025 03:00 0.984 27.90 163.58 05/21/2025 02:45 0.988 28.20 163.58 05/21/2025 02:30 0.991 28.40 163.58 05/21/2025 02:15 0.994 28.70 163.58 05/21/2025 02:00 0.998 29.00 163.58 05/21/2025 01:45 1.000 29.10 163.58 05/21/2025 01:30 1.002 29.30 163.58 05/21/2025 01:15 1.004 29.50 163.58 05/21/2025 01:00 1.006 29.60 163.58 05/21/2025 00:45 1.007 29.70 163.58 05/21/2025 00:30 1.009 29.90 163.58 05/21/2025 00:15 1.011 30.00 163.58 05/21/2025 00:00 1.013 30.20 163.58 05/20/2025 23:45 1.015 30.30 163.58 05/20/2025 23:30 1.017 30.50 163.58 05/20/2025 23:15 1.018 30.60 163.58 05/20/2025 23:00 1.020 30.80 163.58 05/20/2025 22:45 1.021 30.80 163.58 05/20/2025 22:30 1.023 31.00 163.58 05/20/2025 22:15 1.024 31.10 163.58 05/20/2025 22:00 1.024 31.10 163.58 05/20/2025 21:45 1.025 31.20 163.58 05/20/2025 21:30 1.025 31.20 163.58 05/20/2025 21:15 1.025 31.20 163.58 05/20/2025 21:00 1.024 31.10 163.58 05/20/2025 20:45 1.023 31.00 163.58 05/20/2025 20:30 1.020 30.80 163.58 05/20/2025 20:15 1.018 30.60 163.58 05/20/2025 20:00 1.014 30.30 163.58 05/20/2025 19:45 1.009 29.90 163.58 05/20/2025 19:30 1.003 29.40 163.58 05/20/2025 19:15 0.996 28.80 163.58 05/20/2025 19:00 0.989 28.30 163.58 05/20/2025 18:45 0.982 27.70 163.58 05/20/2025 18:30 0.974 27.10 163.58 05/20/2025 18:15 0.968 26.70 163.58 05/20/2025 18:00 0.962 26.30 163.58 05/20/2025 17:45 0.958 26.00 163.58 05/20/2025 17:30 0.956 25.80 163.58 05/20/2025 17:15 0.951 25.50 163.58 05/20/2025 17:00 0.948 25.30 163.58 05/20/2025 16:45 0.946 25.10 163.58 05/20/2025 16:30 0.943 24.90 163.58 05/20/2025 16:15 0.942 24.80 163.58 05/20/2025 16:00 0.942 24.80 163.58 05/20/2025 15:45 0.942 24.80 163.58 05/20/2025 15:30 0.942 24.80 163.58 05/20/2025 15:15 0.942 24.80 163.58 05/20/2025 15:00 0.941 24.80 163.58 05/20/2025 14:45 0.942 24.80 163.58 05/20/2025 14:30 0.943 24.90 163.58 05/20/2025 14:15 0.943 24.90 163.58 05/20/2025 14:00 0.944 25.00 163.58 05/20/2025 13:45 0.944 25.00 163.58 05/20/2025 13:30 0.944 25.00 163.58 05/20/2025 13:15 0.941 24.80 163.58 05/20/2025 13:00 0.941 24.80 163.58 05/20/2025 12:45 0.941 24.80 163.58 05/20/2025 12:30 0.941 24.80 163.58 05/20/2025 12:15 0.940 24.70 163.58 05/20/2025 12:00 0.940 24.70 163.58 05/20/2025 11:45 0.939 24.60 163.58 05/20/2025 11:30 0.939 24.60 163.58 05/20/2025 11:15 0.939 24.60 163.58 05/20/2025 11:00 0.940 24.70 163.58 05/20/2025 10:45 0.941 24.80 163.58 05/20/2025 10:30 0.945 25.10 163.58 05/20/2025 10:15 0.949 25.30 163.58 05/20/2025 10:00 0.954 25.70 163.58 05/20/2025 09:45 0.958 26.00 163.58 05/20/2025 09:30 0.961 26.20 163.58 05/20/2025 09:15 0.964 26.40 163.58 05/20/2025 09:00 0.969 26.80 163.58 05/20/2025 08:45 0.971 26.90 163.58 05/20/2025 08:30 0.974 27.10 163.58 05/20/2025 08:15 0.974 27.10 163.58 05/20/2025 08:00 0.975 27.20 163.58 05/20/2025 07:45 0.971 26.90 163.58 05/20/2025 07:30 0.971 26.90 163.58 05/20/2025 07:15 0.970 26.80 163.58 05/20/2025 07:00 0.967 26.60 163.58 05/20/2025 06:45 0.967 26.60 163.58 05/20/2025 06:30 0.966 26.50 163.58 05/20/2025 06:15 0.964 26.40 163.58 05/20/2025 06:00 0.963 26.30 163.58 05/20/2025 05:45 0.962 26.30 163.58 05/20/2025 05:30 0.962 26.30 163.58 05/20/2025 05:15 0.962 26.30 163.58 05/20/2025 05:00 0.961 26.20 163.58 05/20/2025 04:45 0.961 26.20 163.58 05/20/2025 04:30 0.962 26.30 163.58 05/20/2025 04:15 0.963 26.30 163.58 05/20/2025 04:00 0.964 26.40 163.58 05/20/2025 03:45 0.966 26.50 163.58 05/20/2025 03:30 0.968 26.70 163.58 05/20/2025 03:15 0.970 26.80 163.58 05/20/2025 03:00 0.970 26.80 163.58 05/20/2025 02:45 0.971 26.90 163.58 05/20/2025 02:30 0.971 26.90 163.58 05/20/2025 02:15 0.972 27.00 163.58 05/20/2025 02:00 0.972 27.00 163.58 05/20/2025 01:45 0.972 27.00 163.58 05/20/2025 01:30 0.973 27.10 163.58 05/20/2025 01:15 0.974 27.10 163.58 05/20/2025 01:00 0.973 27.10 163.58 05/20/2025 00:45 0.973 27.10 163.58 05/20/2025 00:30 0.973 27.10 163.58 05/20/2025 00:15 0.972 27.00 163.58 05/20/2025 00:00 0.968 26.70 163.58 05/19/2025 23:45 0.966 26.50 163.58 05/19/2025 23:30 0.963 26.30 163.58 05/19/2025 23:15 0.958 26.00 163.58 05/19/2025 23:00 0.954 25.70 163.58 05/19/2025 22:45 0.949 25.30 163.58 05/19/2025 22:30 0.943 24.90 163.58 05/19/2025 22:15 0.938 24.60 163.58 05/19/2025 22:00 0.933 24.20 163.58 05/19/2025 21:45 0.928 23.90 163.58 05/19/2025 21:30 0.922 23.50 163.58 05/19/2025 21:15 0.917 23.20 163.58 05/19/2025 21:00 0.912 22.90 163.58 05/19/2025 20:45 0.907 22.50 163.58 05/19/2025 20:30 0.903 22.30 163.58 05/19/2025 20:15 0.901 22.20 163.58 05/19/2025 20:00 0.899 22.00 163.58 05/19/2025 19:45 0.899 22.00 163.58 05/19/2025 19:30 0.899 22.00 163.58 05/19/2025 19:15 0.900 22.10 163.58 05/19/2025 19:00 0.901 22.20 163.58 05/19/2025 18:45 0.903 22.30 163.58 05/19/2025 18:30 0.903 22.30 163.58 05/19/2025 18:15 0.904 22.40 163.58 05/19/2025 18:00 0.904 22.40 163.58 05/19/2025 17:45 0.904 22.40 163.58 05/19/2025 17:30 0.903 22.30 163.58 05/19/2025 17:15 0.903 22.30 163.58 05/19/2025 17:00 0.903 22.30 163.58 05/19/2025 16:45 0.904 22.40 163.58 05/19/2025 16:30 0.905 22.40 163.58 05/19/2025 16:15 0.906 22.50 163.58 05/19/2025 16:00 0.908 22.60 163.58 05/19/2025 15:45 0.911 22.80 163.58 05/19/2025 15:30 0.914 23.00 163.58 05/19/2025 15:15 0.919 23.30 163.58 05/19/2025 15:00 0.923 23.60 163.58 05/19/2025 14:45 0.926 23.80 163.58 05/19/2025 14:30 0.931 24.10 163.58 05/19/2025 14:15 0.935 24.40 163.58 05/19/2025 14:00 0.938 24.60 163.58 05/19/2025 13:45 0.941 24.80 163.58 05/19/2025 13:30 0.944 25.00 163.58 05/19/2025 13:15 0.947 25.20 163.58 05/19/2025 13:00 0.950 25.40 163.58 05/19/2025 12:45 0.951 25.50 163.58 05/19/2025 12:30 0.953 25.60 163.58 05/19/2025 12:15 0.955 25.80 163.58 05/19/2025 12:00 0.957 25.90 163.58 05/19/2025 11:45 0.958 26.00 163.58 05/19/2025 11:30 0.960 26.10 163.58 05/19/2025 11:15 0.963 26.30 163.58 05/19/2025 11:00 0.964 26.40 163.58 05/19/2025 10:45 0.965 26.50 163.58 05/19/2025 10:30 0.966 26.50 163.58 05/19/2025 10:15 0.967 26.60 163.58 05/19/2025 10:00 0.967 26.60 163.58 05/19/2025 09:45 0.966 26.50 163.58 05/19/2025 09:30 0.966 26.50 163.58 05/19/2025 09:15 0.965 26.50 163.58 05/19/2025 09:00 0.965 26.50 163.58 05/19/2025 08:45 0.963 26.30 163.58 05/19/2025 08:30 0.960 26.10 163.58 05/19/2025 08:15 0.958 26.00 163.58 05/19/2025 08:00 0.955 25.80 163.58 05/19/2025 07:45 0.953 25.60 163.58 05/19/2025 07:30 0.952 25.50 163.58 05/19/2025 07:15 0.949 25.30 163.58 05/19/2025 07:00 0.947 25.20 163.58 05/19/2025 06:45 0.945 25.10 163.58 05/19/2025 06:30 0.942 24.80 163.58 05/19/2025 06:15 0.940 24.70 163.58 05/19/2025 06:00 0.937 24.50 163.58 05/19/2025 05:45 0.935 24.40 163.58 05/19/2025 05:30 0.933 24.20 163.58 05/19/2025 05:15 0.932 24.20 163.58 05/19/2025 05:00 0.929 24.00 163.58 05/19/2025 04:45 0.928 23.90 163.58 05/19/2025 04:30 0.926 23.80 163.58 05/19/2025 04:15 0.926 23.80 163.58 05/19/2025 04:00 0.925 23.70 163.58 05/19/2025 03:45 0.925 23.70 163.58 05/19/2025 03:30 0.926 23.80 163.58 05/19/2025 03:15 0.926 23.80 163.58 05/19/2025 03:00 0.927 23.80 163.58 05/19/2025 02:45 0.927 23.80 163.58 05/19/2025 02:30 0.927 23.80 163.58 05/19/2025 02:15 0.928 23.90 163.58 05/19/2025 02:00 0.928 23.90 163.58 05/19/2025 01:45 0.929 24.00 163.58 05/19/2025 01:30 0.929 24.00 163.58 05/19/2025 01:15 0.930 24.00 163.58 05/19/2025 01:00 0.932 24.20 163.58 05/19/2025 00:45 0.931 24.10 163.58 05/19/2025 00:30 0.931 24.10 163.58 05/19/2025 00:15 0.932 24.20 163.58 05/19/2025 00:00 0.934 24.30 163.58 05/18/2025 23:45 0.934 24.30 163.58 05/18/2025 23:30 0.934 24.30 163.58 05/18/2025 23:15 0.934 24.30 163.58 05/18/2025 23:00 0.930 24.00 163.58 05/18/2025 22:45 0.936 24.40 163.58 05/18/2025 22:30 0.933 24.20 163.58 05/18/2025 22:15 0.934 24.30 163.58 05/18/2025 22:00 0.936 24.40 163.58 05/18/2025 21:45 0.935 24.40 163.58 05/18/2025 21:30 0.932 24.20 163.58 05/18/2025 21:15 0.933 24.20 163.58 05/18/2025 21:00 0.932 24.20 163.58 05/18/2025 20:45 0.932 24.20 163.58 05/18/2025 20:30 0.932 24.20 163.58 05/18/2025 20:15 0.932 24.20 163.58 05/18/2025 20:00 0.932 24.20 163.58 05/18/2025 19:45 0.932 24.20 163.58 05/18/2025 19:30 0.932 24.20 163.58 05/18/2025 19:15 0.932 24.20 163.58 05/18/2025 19:00 0.931 24.10 163.58 05/18/2025 18:45 0.932 24.20 163.58 05/18/2025 18:30 0.932 24.20 163.58 05/18/2025 18:15 0.932 24.20 163.58 05/18/2025 18:00 0.933 24.20 163.58 05/18/2025 17:45 0.935 24.40 163.58 05/18/2025 17:30 0.937 24.50 163.58 05/18/2025 17:15 0.935 24.40 163.58 05/18/2025 17:00 0.937 24.50 163.58 05/18/2025 16:45 0.939 24.60 163.58 05/18/2025 16:30 0.938 24.60 163.58 05/18/2025 16:15 0.942 24.80 163.58 05/18/2025 16:00 0.942 24.80 163.58 05/18/2025 15:45 0.943 24.90 163.58 05/18/2025 15:30 0.944 25.00 163.58 05/18/2025 15:15 0.947 25.20 163.58 05/18/2025 15:00 0.948 25.30 163.58 05/18/2025 14:45 0.948 25.30 163.58 05/18/2025 14:30 0.948 25.30 163.58 05/18/2025 14:15 0.953 25.60 163.58 05/18/2025 14:00 0.953 25.60 163.58 05/18/2025 13:45 0.951 25.50 163.58 05/18/2025 13:30 0.951 25.50 163.58 05/18/2025 13:15 0.956 25.80 163.58 05/18/2025 13:00 0.959 26.00 163.58 05/18/2025 12:45 0.959 26.00 163.58 05/18/2025 12:30 0.962 26.30 163.58 05/18/2025 12:15 0.966 26.50 163.58 05/18/2025 12:00 0.961 26.20 163.58 05/18/2025 11:45 0.965 26.50 163.58 05/18/2025 11:30 0.965 26.50 163.58 05/18/2025 11:15 0.968 26.70 163.58 05/18/2025 11:00 0.967 26.60 163.58 05/18/2025 10:45 0.969 26.80 163.58 05/18/2025 10:30 0.972 27.00 163.58 05/18/2025 10:15 0.972 27.00 163.58 05/18/2025 10:00 0.972 27.00 163.58 05/18/2025 09:45 0.972 27.00 163.58 05/18/2025 09:30 0.973 27.10 163.58 05/18/2025 09:15 0.973 27.10 163.58 05/18/2025 09:00 0.972 27.00 163.58 05/18/2025 08:45 0.972 27.00 163.58 05/18/2025 08:30 0.970 26.80 163.58 05/18/2025 08:15 0.969 26.80 163.58 05/18/2025 08:00 0.967 26.60 163.58 05/18/2025 07:45 0.966 26.50 163.58 05/18/2025 07:30 0.964 26.40 163.58 05/18/2025 07:15 0.961 26.20 163.58 05/18/2025 07:00 0.959 26.00 163.58 05/18/2025 06:45 0.956 25.80 163.58 05/18/2025 06:30 0.953 25.60 163.58 05/18/2025 06:15 0.950 25.40 163.58 05/18/2025 06:00 0.948 25.30 163.58 05/18/2025 05:45 0.946 25.10 163.58 05/18/2025 05:30 0.943 24.90 163.58 05/18/2025 05:15 0.941 24.80 163.58 05/18/2025 05:00 0.938 24.60 163.58 05/18/2025 04:45 0.936 24.40 163.58 05/18/2025 04:30 0.934 24.30 163.58 05/18/2025 04:15 0.933 24.20 163.58 05/18/2025 04:00 0.932 24.20 163.58 05/18/2025 03:45 0.931 24.10 163.58 05/18/2025 03:30 0.930 24.00 163.58 05/18/2025 03:15 0.930 24.00 163.58 05/18/2025 03:00 0.930 24.00 163.58 05/18/2025 02:45 0.931 24.10 163.58 05/18/2025 02:30 0.931 24.10 163.58 05/18/2025 02:15 0.931 24.10 163.58 05/18/2025 02:00 0.932 24.20 163.58 05/18/2025 01:45 0.932 24.20 163.58 05/18/2025 01:30 0.933 24.20 163.58 05/18/2025 01:15 0.933 24.20 163.58 05/18/2025 01:00 0.933 24.20 163.58 05/18/2025 00:45 0.934 24.30 163.58 05/18/2025 00:30 0.934 24.30 163.58 05/18/2025 00:15 0.934 24.30 163.58 05/18/2025 00:00 0.934 24.30 163.58 05/17/2025 23:45 0.935 24.40 163.58 05/17/2025 23:30 0.935 24.40 163.58 05/17/2025 23:15 0.931 24.10 163.58 05/17/2025 23:00 0.932 24.20 163.58 05/17/2025 22:45 0.934 24.30 163.58 05/17/2025 22:30 0.932 24.20 163.58 05/17/2025 22:15 0.932 24.20 163.58 05/17/2025 22:00 0.931 24.10 162.81 05/17/2025 21:45 0.931 24.10 161.54 05/17/2025 21:30 0.929 24.00 161.54 05/17/2025 21:15 0.931 24.10 161.54 05/17/2025 21:00 0.928 23.90 161.54 05/17/2025 20:45 0.929 24.00 161.54 05/17/2025 20:30 0.927 23.80 161.04 05/17/2025 20:15 0.928 23.90 160.78 05/17/2025 20:00 0.927 23.80 159.77 05/17/2025 19:45 0.927 23.80 159.77 05/17/2025 19:30 0.927 23.80 159.77 05/17/2025 19:15 0.927 23.80 159.77 05/17/2025 19:00 0.928 23.90 159.77 05/17/2025 18:45 0.928 23.90 159.77 05/17/2025 18:30 0.929 24.00 159.77 05/17/2025 18:15 0.930 24.00 159.77 05/17/2025 18:00 0.930 24.00 159.77 05/17/2025 17:45 0.932 24.20 159.77 05/17/2025 17:30 0.933 24.20 159.77 05/17/2025 17:15 0.934 24.30 159.77 05/17/2025 17:00 0.935 24.40 159.77 05/17/2025 16:45 0.938 24.60 159.77 05/17/2025 16:30 0.938 24.60 159.77 05/17/2025 16:15 0.941 24.80 159.77 05/17/2025 16:00 0.942 24.80 159.77 05/17/2025 15:45 0.943 24.90 159.77 05/17/2025 15:30 0.945 25.10 159.77 05/17/2025 15:15 0.946 25.10 159.77 05/17/2025 15:00 0.947 25.20 159.77 05/17/2025 14:45 0.952 25.50 159.77 05/17/2025 14:30 0.954 25.70 159.77 05/17/2025 14:15 0.956 25.80 159.77 05/17/2025 14:00 0.958 26.00 159.77 05/17/2025 13:45 0.959 26.00 159.77 05/17/2025 13:30 0.961 26.20 159.77 05/17/2025 13:15 0.961 26.20 159.77 05/17/2025 13:00 0.962 26.30 159.77 05/17/2025 12:45 0.965 26.50 159.77 05/17/2025 12:30 0.966 26.50 159.77 05/17/2025 12:15 0.968 26.70 159.77 05/17/2025 12:00 0.969 26.80 159.77 05/17/2025 11:45 0.970 26.80 159.77 05/17/2025 11:30 0.971 26.90 159.77 05/17/2025 11:15 0.974 27.10 159.77 05/17/2025 11:00 0.975 27.20 159.77 05/17/2025 10:45 0.975 27.20 159.77 05/17/2025 10:30 0.976 27.30 159.77 05/17/2025 10:15 0.976 27.30 159.77 05/17/2025 10:00 0.978 27.40 159.77 05/17/2025 09:45 0.978 27.40 159.77 05/17/2025 09:30 0.979 27.50 159.77 05/17/2025 09:15 0.977 27.40 159.77 05/17/2025 09:00 0.979 27.50 159.77 05/17/2025 08:45 0.978 27.40 159.77 05/17/2025 08:30 0.976 27.30 159.77 05/17/2025 08:15 0.976 27.30 159.77 05/17/2025 08:00 0.974 27.10 159.77 05/17/2025 07:45 0.972 27.00 159.77 05/17/2025 07:30 0.971 26.90 159.77 05/17/2025 07:15 0.968 26.70 159.77 05/17/2025 07:00 0.966 26.50 159.77 05/17/2025 06:45 0.964 26.40 159.77 05/17/2025 06:30 0.961 26.20 159.77 05/17/2025 06:15 0.959 26.00 159.77 05/17/2025 06:00 0.957 25.90 159.77 05/17/2025 05:45 0.955 25.80 159.77 05/17/2025 05:30 0.954 25.70 159.77 05/17/2025 05:15 0.954 25.70 159.77 05/17/2025 05:00 0.955 25.80 159.77 05/17/2025 04:45 0.955 25.80 159.77 05/17/2025 04:30 0.955 25.80 159.77 05/17/2025 04:15 0.955 25.80 159.77 05/17/2025 04:00 0.955 25.80 159.77 05/17/2025 03:45 0.955 25.80 159.77 05/17/2025 03:30 0.956 25.80 159.77 05/17/2025 03:15 0.956 25.80 159.77 05/17/2025 03:00 0.958 26.00 159.77 05/17/2025 02:45 0.956 25.80 159.77 05/17/2025 02:30 0.957 25.90 159.77 05/17/2025 02:15 0.958 26.00 159.77 05/17/2025 02:00 0.959 26.00 159.77 05/17/2025 01:45 0.960 26.10 159.77 05/17/2025 01:30 0.960 26.10 159.77 05/17/2025 01:15 0.960 26.10 159.77 05/17/2025 01:00 0.961 26.20 159.77 05/17/2025 00:45 0.960 26.10 159.77 05/17/2025 00:30 0.961 26.20 159.77 05/17/2025 00:15 0.962 26.30 159.77 05/17/2025 00:00 0.963 26.30 159.77 05/16/2025 23:45 0.962 26.30 159.77 05/16/2025 23:30 0.960 26.10 159.77 05/16/2025 23:15 0.957 25.90 158.50 05/16/2025 23:00 0.945 25.10 150.88 05/16/2025 22:45 0.927 23.80 147.07 05/16/2025 22:30 0.933 24.20 147.07 05/16/2025 22:15 0.933 24.20 147.07 05/16/2025 22:00 0.932 24.20 147.07 05/16/2025 21:45 0.933 24.20 147.07 05/16/2025 21:30 0.932 24.20 147.07 05/16/2025 21:15 0.931 24.10 147.07 05/16/2025 21:00 0.932 24.20 147.07 05/16/2025 20:45 0.931 24.10 147.07 05/16/2025 20:30 0.931 24.10 147.07 05/16/2025 20:15 0.930 24.00 147.07 05/16/2025 20:00 0.931 24.10 147.07 05/16/2025 19:45 0.930 24.00 147.07 05/16/2025 19:30 0.930 24.00 147.07 05/16/2025 19:15 0.931 24.10 147.07 05/16/2025 19:00 0.931 24.10 147.07 05/16/2025 18:45 0.931 24.10 147.07 05/16/2025 18:30 0.931 24.10 147.07 05/16/2025 18:15 0.931 24.10 147.07 05/16/2025 18:00 0.932 24.20 147.07 05/16/2025 17:45 0.932 24.20 147.07 05/16/2025 17:30 0.924 23.60 147.07 05/16/2025 17:15 0.935 24.40 147.07 05/16/2025 17:00 0.935 24.40 147.07 05/16/2025 16:45 0.936 24.40 147.07 05/16/2025 16:30 0.937 24.50 147.07 05/16/2025 16:15 0.939 24.60 147.07 05/16/2025 16:00 0.940 24.70 147.07 05/16/2025 15:45 0.940 24.70 147.07 05/16/2025 15:30 0.941 24.80 147.07 05/16/2025 15:15 0.943 24.90 147.07 05/16/2025 15:00 0.943 24.90 147.07 05/16/2025 14:45 0.944 25.00 147.07 05/16/2025 14:30 0.945 25.10 147.07 05/16/2025 14:15 0.946 25.10 147.07 05/16/2025 14:00 0.948 25.30 147.07 05/16/2025 13:45 0.949 25.30 147.07 05/16/2025 13:30 0.949 25.30 147.07 05/16/2025 13:15 0.950 25.40 147.07 05/16/2025 13:00 0.950 25.40 147.07 05/16/2025 12:45 0.951 25.50 147.07 05/16/2025 12:30 0.951 25.50 147.07 05/16/2025 12:15 0.952 25.50 147.07 05/16/2025 12:00 0.951 25.50 147.07 05/16/2025 11:45 0.954 25.70 147.07 05/16/2025 11:30 0.954 25.70 147.07 05/16/2025 11:15 0.955 25.80 147.07 05/16/2025 11:00 0.955 25.80 147.07 05/16/2025 10:45 0.954 25.70 147.07 05/16/2025 10:30 0.956 25.80 147.07 05/16/2025 10:15 0.957 25.90 147.07 05/16/2025 10:00 0.959 26.00 147.07 05/16/2025 09:45 0.956 25.80 147.07 05/16/2025 09:30 0.958 26.00 147.07 05/16/2025 09:15 0.954 25.70 147.07 05/16/2025 09:00 0.955 25.80 147.07 05/16/2025 08:45 0.956 25.80 147.07 05/16/2025 08:30 0.954 25.70 147.07 05/16/2025 08:15 0.955 25.80 147.07 05/16/2025 08:00 0.952 25.50 147.07 05/16/2025 07:45 0.951 25.50 147.07 05/16/2025 07:30 0.949 25.30 147.07 05/16/2025 07:15 0.945 25.10 147.07 05/16/2025 07:00 0.943 24.90 147.07 05/16/2025 06:45 0.941 24.80 147.07 05/16/2025 06:30 0.938 24.60 147.07 05/16/2025 06:15 0.936 24.40 147.07 05/16/2025 06:00 0.933 24.20 147.07 05/16/2025 05:45 0.931 24.10 147.07 05/16/2025 05:30 0.929 24.00 147.07 05/16/2025 05:15 0.927 23.80 147.07 05/16/2025 05:00 0.926 23.80 147.07 05/16/2025 04:45 0.926 23.80 147.07 05/16/2025 04:30 0.926 23.80 147.07 05/16/2025 04:15 0.926 23.80 147.07 05/16/2025 04:00 0.926 23.80 147.07 05/16/2025 03:45 0.925 23.70 147.07 05/16/2025 03:30 0.926 23.80 147.07 05/16/2025 03:15 0.926 23.80 147.07 05/16/2025 03:00 0.927 23.80 147.07 05/16/2025 02:45 0.928 23.90 147.07 05/16/2025 02:30 0.929 24.00 147.07 05/16/2025 02:15 0.930 24.00 147.07 05/16/2025 02:00 0.932 24.20 147.07 05/16/2025 01:45 0.933 24.20 147.07 05/16/2025 01:30 0.935 24.40 147.07 05/16/2025 01:15 0.937 24.50 147.07 05/16/2025 01:00 0.939 24.60 147.07 05/16/2025 00:45 0.941 24.80 147.07 05/16/2025 00:30 0.942 24.80 147.07 05/16/2025 00:15 0.944 25.00 147.07 05/16/2025 00:00 0.946 25.10 147.07 05/15/2025 23:45 0.949 25.30 147.07 05/15/2025 23:30 0.952 25.50 147.07 05/15/2025 23:15 0.953 25.60 147.07 05/15/2025 23:00 0.956 25.80 147.07 05/15/2025 22:45 0.958 26.00 147.07 05/15/2025 22:30 0.960 26.10 147.07 05/15/2025 22:15 0.961 26.20 147.07 05/15/2025 22:00 0.965 26.50 147.07 05/15/2025 21:45 0.967 26.60 147.07 05/15/2025 21:30 0.969 26.80 147.07 05/15/2025 21:15 0.972 27.00 147.07 05/15/2025 21:00 0.974 27.10 147.07 05/15/2025 20:45 0.976 27.30 147.07 05/15/2025 20:30 0.977 27.40 147.07 05/15/2025 20:15 0.979 27.50 147.07 05/15/2025 20:00 0.981 27.70 147.07 05/15/2025 19:45 0.982 27.70 147.07 05/15/2025 19:30 0.983 27.80 147.07 05/15/2025 19:15 0.984 27.90 147.07 05/15/2025 19:00 0.986 28.00 147.07 05/15/2025 18:45 0.987 28.10 147.07 05/15/2025 18:30 0.988 28.20 147.07 05/15/2025 18:15 0.989 28.30 147.07 05/15/2025 18:00 0.989 28.30 147.07 05/15/2025 17:45 0.990 28.30 147.07 05/15/2025 17:30 0.991 28.40 147.07 05/15/2025 17:15 0.993 28.60 147.07 05/15/2025 17:00 0.994 28.70 147.07 05/15/2025 16:45 0.994 28.70 147.07 05/15/2025 16:30 0.995 28.70 147.07 05/15/2025 16:15 0.992 28.50 147.07 05/15/2025 16:00 0.995 28.70 147.07 05/15/2025 15:45 0.995 28.70 147.07 05/15/2025 15:30 0.994 28.70 147.07 05/15/2025 15:15 0.996 28.80 147.07 05/15/2025 15:00 0.993 28.60 147.07 05/15/2025 14:45 0.994 28.70 147.07 05/15/2025 14:30 0.991 28.40 147.07 05/15/2025 14:15 0.990 28.30 147.07 05/15/2025 14:00 0.989 28.30 147.07 05/15/2025 13:45 0.987 28.10 147.07 05/15/2025 13:30 0.986 28.00 147.07 05/15/2025 13:15 0.977 27.40 147.07 05/15/2025 13:00 0.983 27.80 147.07 05/15/2025 12:45 0.980 27.60 147.07 05/15/2025 12:30 0.981 27.70 147.07 05/15/2025 12:15 0.975 27.20 147.07 05/15/2025 12:00 0.975 27.20 147.07 05/15/2025 11:45 0.973 27.10 147.07 05/15/2025 11:30 0.972 27.00 147.07 05/15/2025 11:15 0.970 26.80 147.07 05/15/2025 11:00 0.967 26.60 147.07 05/15/2025 10:45 0.965 26.50 147.07 05/15/2025 10:30 0.962 26.30 147.07 05/15/2025 10:15 0.961 26.20 147.07 05/15/2025 10:00 0.958 26.00 147.07 05/15/2025 09:45 0.955 25.80 147.07 05/15/2025 09:30 0.953 25.60 147.07 05/15/2025 09:15 0.951 25.50 147.07 05/15/2025 09:00 0.949 25.30 147.07 05/15/2025 08:45 0.948 25.30 147.07 05/15/2025 08:30 0.946 25.10 147.07 05/15/2025 08:15 0.942 24.80 147.07 05/15/2025 08:00 0.943 24.90 147.07 05/15/2025 07:45 0.941 24.80 147.07 05/15/2025 07:30 0.940 24.70 147.07 05/15/2025 07:15 0.928 23.90 147.07 05/15/2025 07:00 0.938 24.60 147.07 05/15/2025 06:45 0.938 24.60 147.07 05/15/2025 06:30 0.940 24.70 147.07 05/15/2025 06:15 0.939 24.60 147.07 05/15/2025 06:00 0.939 24.60 147.07 05/15/2025 05:45 0.938 24.60 147.07 05/15/2025 05:30 0.937 24.50 147.07 05/15/2025 05:15 0.936 24.40 147.07 05/15/2025 05:00 0.935 24.40 147.07 05/15/2025 04:45 0.934 24.30 147.07 05/15/2025 04:30 0.933 24.20 147.07 05/15/2025 04:15 0.933 24.20 147.07 05/15/2025 04:00 0.932 24.20 147.07 05/15/2025 03:45 0.932 24.20 147.07 05/15/2025 03:30 0.931 24.10 147.07 05/15/2025 03:15 0.930 24.00 147.07 05/15/2025 03:00 0.929 24.00 147.07 05/15/2025 02:45 0.929 24.00 147.07 05/15/2025 02:30 0.928 23.90 147.07 05/15/2025 02:15 0.928 23.90 147.07 05/15/2025 02:00 0.928 23.90 147.07 05/15/2025 01:45 0.928 23.90 147.07 05/15/2025 01:30 0.928 23.90 147.07 05/15/2025 01:15 0.928 23.90 147.07 05/15/2025 01:00 0.929 24.00 147.07 05/15/2025 00:45 0.930 24.00 147.07 05/15/2025 00:30 0.930 24.00 147.07 05/15/2025 00:15 0.931 24.10 147.07 05/15/2025 00:00 0.932 24.20 147.07 05/14/2025 23:45 0.932 24.20 147.07 05/14/2025 23:30 0.932 24.20 147.07 05/14/2025 23:15 0.933 24.20 147.07 05/14/2025 23:00 0.935 24.40 147.07 05/14/2025 22:45 0.935 24.40 147.07 05/14/2025 22:30 0.937 24.50 147.07 05/14/2025 22:15 0.937 24.50 147.07 05/14/2025 22:00 0.939 24.60 147.07 05/14/2025 21:45 0.940 24.70 147.07 05/14/2025 21:30 0.940 24.70 147.07 05/14/2025 21:15 0.941 24.80 147.07 05/14/2025 21:00 0.942 24.80 147.07 05/14/2025 20:45 0.943 24.90 147.07 05/14/2025 20:30 0.944 25.00 147.07 05/14/2025 20:15 0.944 25.00 147.07 05/14/2025 20:00 0.946 25.10 147.07 05/14/2025 19:45 0.947 25.20 147.07 05/14/2025 19:30 0.948 25.30 147.07 05/14/2025 19:15 0.950 25.40 147.07 05/14/2025 19:00 0.951 25.50 147.07 05/14/2025 18:45 0.953 25.60 147.07 05/14/2025 18:30 0.953 25.60 147.07 05/14/2025 18:15 0.954 25.70 147.07 05/14/2025 18:00 0.956 25.80 147.07 05/14/2025 17:45 0.956 25.80 147.07 05/14/2025 17:30 0.957 25.90 147.07 05/14/2025 17:15 0.959 26.00 147.07 05/14/2025 17:00 0.960 26.10 147.07 05/14/2025 16:45 0.961 26.20 147.07 05/14/2025 16:30 0.962 26.30 147.07 05/14/2025 16:15 0.963 26.30 147.07 05/14/2025 16:00 0.963 26.30 147.07 05/14/2025 15:45 0.964 26.40 147.07 05/14/2025 15:30 0.965 26.50 147.07 05/14/2025 15:15 0.966 26.50 147.07 05/14/2025 15:00 0.966 26.50 147.07 05/14/2025 14:45 0.966 26.50 147.07 05/14/2025 14:30 0.967 26.60 147.07 05/14/2025 14:15 0.968 26.70 147.07 05/14/2025 14:00 0.968 26.70 147.07 05/14/2025 13:45 0.968 26.70 147.07 05/14/2025 13:30 0.969 26.80 147.07 05/14/2025 13:15 0.968 26.70 147.07 05/14/2025 13:00 0.968 26.70 147.07 05/14/2025 12:45 0.968 26.70 147.07 05/14/2025 12:30 0.966 26.50 147.07 05/14/2025 12:15 0.965 26.50 147.07 05/14/2025 12:00 0.964 26.40 147.07 05/14/2025 11:45 0.963 26.30 147.07 05/14/2025 11:30 0.962 26.30 147.07 05/14/2025 11:15 0.960 26.10 147.07 05/14/2025 11:00 0.958 26.00 147.07 05/14/2025 10:45 0.956 25.80 147.07 05/14/2025 10:30 0.954 25.70 147.07 05/14/2025 10:15 0.953 25.60 147.07 05/14/2025 10:00 0.950 25.40 147.07 05/14/2025 09:45 0.949 25.30 147.07 05/14/2025 09:30 0.946 25.10 147.07 05/14/2025 09:15 0.944 25.00 147.07 05/14/2025 09:00 0.942 24.80 147.07 05/14/2025 08:45 0.939 24.60 147.07 05/14/2025 08:30 0.938 24.60 147.07 05/14/2025 08:15 0.936 24.40 147.07 05/14/2025 08:00 0.934 24.30 147.07 05/14/2025 07:45 0.934 24.30 147.07 05/14/2025 07:30 0.932 24.20 147.07 05/14/2025 07:15 0.932 24.20 147.07 05/14/2025 07:00 0.930 24.00 147.07 05/14/2025 06:45 0.930 24.00 147.07 05/14/2025 06:30 0.929 24.00 147.07 05/14/2025 06:15 0.928 23.90 147.07 05/14/2025 06:00 0.928 23.90 147.07 05/14/2025 05:45 0.928 23.90 147.07 05/14/2025 05:30 0.927 23.80 147.07 05/14/2025 05:15 0.926 23.80 147.07 05/14/2025 05:00 0.926 23.80 147.07 05/14/2025 04:45 0.925 23.70 147.07 05/14/2025 04:30 0.925 23.70 147.07 05/14/2025 04:15 0.924 23.60 147.07 05/14/2025 04:00 0.924 23.60 147.07 05/14/2025 03:45 0.923 23.60 147.07 05/14/2025 03:30 0.922 23.50 147.07 05/14/2025 03:15 0.921 23.40 147.07 05/14/2025 03:00 0.921 23.40 147.07 05/14/2025 02:45 0.921 23.40 147.07 05/14/2025 02:30 0.920 23.40 147.07