Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details. 08455000 Pinto Creek Near Del Rio, Texas Date Time Precip CST Stage (meters) Discharge (cubic meters per second) (Accum-mm) 11/20/2025 04:15 -0.214 0.00 163.83 11/20/2025 04:00 -0.213 0.00 163.83 11/20/2025 03:45 -0.213 0.00 163.83 11/20/2025 03:30 -0.214 0.00 163.83 11/20/2025 03:15 -0.214 0.00 163.83 11/20/2025 03:00 -0.214 0.00 163.83 11/20/2025 02:45 -0.213 0.00 163.83 11/20/2025 02:30 -0.214 0.00 163.83 11/20/2025 02:15 -0.213 0.00 163.83 11/20/2025 02:00 -0.214 0.00 163.83 11/20/2025 01:45 -0.213 0.00 163.83 11/20/2025 01:30 -0.213 0.00 163.83 11/20/2025 01:15 -0.213 0.00 163.83 11/20/2025 01:00 -0.214 0.00 163.83 11/20/2025 00:45 -0.213 0.00 163.83 11/20/2025 00:30 -0.213 0.00 163.83 11/20/2025 00:15 -0.213 0.00 163.83 11/20/2025 00:00 -0.213 0.00 163.83 11/19/2025 23:45 -0.214 0.00 163.83 11/19/2025 23:30 -0.214 0.00 163.83 11/19/2025 23:15 -0.214 0.00 163.83 11/19/2025 23:00 -0.214 0.00 163.83 11/19/2025 22:45 -0.214 0.00 163.83 11/19/2025 22:30 -0.213 0.00 163.83 11/19/2025 22:15 -0.213 0.00 163.83 11/19/2025 22:00 -0.214 0.00 163.83 11/19/2025 21:45 -0.214 0.00 163.83 11/19/2025 21:30 -0.213 0.00 163.83 11/19/2025 21:15 -0.213 0.00 163.83 11/19/2025 21:00 -0.213 0.00 163.83 11/19/2025 20:45 -0.213 0.00 163.83 11/19/2025 20:30 -0.213 0.00 163.83 11/19/2025 20:15 -0.213 0.00 163.83 11/19/2025 20:00 -0.213 0.00 163.83 11/19/2025 19:45 -0.213 0.00 163.83 11/19/2025 19:30 -0.213 0.00 163.83 11/19/2025 19:15 -0.212 0.00 163.83 11/19/2025 19:00 -0.212 0.00 163.83 11/19/2025 18:45 -0.212 0.00 163.83 11/19/2025 18:30 -0.212 0.00 163.83 11/19/2025 18:15 -0.212 0.00 163.83 11/19/2025 18:00 -0.212 0.00 163.83 11/19/2025 17:45 -0.212 0.00 163.83 11/19/2025 17:30 -0.212 0.00 163.83 11/19/2025 17:15 -0.212 0.00 163.83 11/19/2025 17:00 -0.212 0.00 163.83 11/19/2025 16:45 -0.212 0.00 163.83 11/19/2025 16:30 -0.212 0.00 163.83 11/19/2025 16:15 -0.212 0.00 163.83 11/19/2025 16:00 -0.212 0.00 163.83 11/19/2025 15:45 -0.212 0.00 163.83 11/19/2025 15:30 -0.212 0.00 163.83 11/19/2025 15:15 -0.212 0.00 163.83 11/19/2025 15:00 -0.212 0.00 163.83 11/19/2025 14:45 -0.211 0.00 163.83 11/19/2025 14:30 -0.211 0.00 163.83 11/19/2025 14:15 -0.212 0.00 163.83 11/19/2025 14:00 -0.212 0.00 163.83 11/19/2025 13:45 -0.212 0.00 163.83 11/19/2025 13:30 -0.212 0.00 163.83 11/19/2025 13:15 -0.211 0.00 163.83 11/19/2025 13:00 -0.212 0.00 163.83 11/19/2025 12:45 -0.212 0.00 163.83 11/19/2025 12:30 -0.212 0.00 163.83 11/19/2025 12:15 -0.213 0.00 163.83 11/19/2025 12:00 -0.213 0.00 163.83 11/19/2025 11:45 -0.213 0.00 163.83 11/19/2025 11:30 -0.213 0.00 163.83 11/19/2025 11:15 -0.213 0.00 163.83 11/19/2025 11:00 -0.213 0.00 163.83 11/19/2025 10:45 -0.213 0.00 163.83 11/19/2025 10:30 -0.213 0.00 163.83 11/19/2025 10:15 -0.213 0.00 163.83 11/19/2025 10:00 -0.214 0.00 163.83 11/19/2025 09:45 -0.214 0.00 163.83 11/19/2025 09:30 -0.214 0.00 163.83 11/19/2025 09:15 -0.214 0.00 163.83 11/19/2025 09:00 -0.214 0.00 163.83 11/19/2025 08:45 -0.214 0.00 163.83 11/19/2025 08:30 -0.213 0.00 163.83 11/19/2025 08:15 -0.214 0.00 163.83 11/19/2025 08:00 -0.214 0.00 163.83 11/19/2025 07:45 -0.214 0.00 163.83 11/19/2025 07:30 -0.214 0.00 163.83 11/19/2025 07:15 -0.214 0.00 163.83 11/19/2025 07:00 -0.214 0.00 163.83 11/19/2025 06:45 -0.214 0.00 163.83 11/19/2025 06:30 -0.214 0.00 163.83 11/19/2025 06:15 -0.214 0.00 163.83 11/19/2025 06:00 -0.214 0.00 163.83 11/19/2025 05:45 -0.214 0.00 163.83 11/19/2025 05:30 -0.214 0.00 163.83 11/19/2025 05:15 -0.214 0.00 163.83 11/19/2025 05:00 -0.214 0.00 163.83 11/19/2025 04:45 -0.214 0.00 163.83 11/19/2025 04:30 -0.214 0.00 163.83 11/19/2025 04:15 -0.214 0.00 163.83 11/19/2025 04:00 -0.214 0.00 163.83 11/19/2025 03:45 -0.214 0.00 163.83 11/19/2025 03:30 -0.214 0.00 163.83 11/19/2025 03:15 -0.214 0.00 163.83 11/19/2025 03:00 -0.214 0.00 163.83 11/19/2025 02:45 -0.214 0.00 163.83 11/19/2025 02:30 -0.214 0.00 163.83 11/19/2025 02:15 -0.214 0.00 163.83 11/19/2025 02:00 -0.214 0.00 163.83 11/19/2025 01:45 -0.214 0.00 163.83 11/19/2025 01:30 -0.214 0.00 163.83 11/19/2025 01:15 -0.215 0.00 163.83 11/19/2025 01:00 -0.215 0.00 163.83 11/19/2025 00:45 -0.214 0.00 163.83 11/19/2025 00:30 -0.214 0.00 163.83 11/19/2025 00:15 -0.214 0.00 163.83 11/19/2025 00:00 -0.214 0.00 163.83 11/18/2025 23:45 -0.214 0.00 163.83 11/18/2025 23:30 -0.214 0.00 163.83 11/18/2025 23:15 -0.214 0.00 163.83 11/18/2025 23:00 -0.214 0.00 163.83 11/18/2025 22:45 -0.214 0.00 163.83 11/18/2025 22:30 -0.214 0.00 163.83 11/18/2025 22:15 -0.215 0.00 163.83 11/18/2025 22:00 -0.214 0.00 163.83 11/18/2025 21:45 -0.214 0.00 163.83 11/18/2025 21:30 -0.214 0.00 163.83 11/18/2025 21:15 -0.214 0.00 163.83 11/18/2025 21:00 -0.214 0.00 163.83 11/18/2025 20:45 -0.214 0.00 163.83 11/18/2025 20:30 -0.214 0.00 163.83 11/18/2025 20:15 -0.214 0.00 163.83 11/18/2025 20:00 -0.213 0.00 163.83 11/18/2025 19:45 -0.213 0.00 163.83 11/18/2025 19:30 -0.212 0.00 163.83 11/18/2025 19:15 -0.212 0.00 163.83 11/18/2025 19:00 -0.212 0.00 163.83 11/18/2025 18:45 -0.212 0.00 163.83 11/18/2025 18:30 -0.212 0.00 163.83 11/18/2025 18:15 -0.211 0.00 163.83 11/18/2025 18:00 -0.211 0.00 163.83 11/18/2025 17:45 -0.211 0.00 163.83 11/18/2025 17:30 -0.211 0.00 163.83 11/18/2025 17:15 -0.211 0.00 163.83 11/18/2025 17:00 -0.211 0.00 163.83 11/18/2025 16:45 -0.211 0.00 163.83 11/18/2025 16:30 -0.211 0.00 163.83 11/18/2025 16:15 -0.212 0.00 163.83 11/18/2025 16:00 -0.212 0.00 163.83 11/18/2025 15:45 -0.211 0.00 163.83 11/18/2025 15:30 -0.211 0.00 163.83 11/18/2025 15:15 -0.211 0.00 163.83 11/18/2025 15:00 -0.212 0.00 163.83 11/18/2025 14:45 -0.212 0.00 163.83 11/18/2025 14:30 -0.212 0.00 163.83 11/18/2025 14:15 -0.212 0.00 163.83 11/18/2025 14:00 -0.212 0.00 163.83 11/18/2025 13:45 -0.213 0.00 163.83 11/18/2025 13:30 -0.212 0.00 163.83 11/18/2025 13:15 -0.213 0.00 163.83 11/18/2025 13:00 -0.213 0.00 163.83 11/18/2025 12:45 -0.214 0.00 163.83 11/18/2025 12:30 -0.214 0.00 163.83 11/18/2025 12:15 -0.214 0.00 163.83 11/18/2025 12:00 -0.213 0.00 163.83 11/18/2025 11:45 -0.213 0.00 163.83 11/18/2025 11:30 -0.213 0.00 163.83 11/18/2025 11:15 -0.213 0.00 163.83 11/18/2025 11:00 -0.213 0.00 163.83 11/18/2025 10:45 -0.213 0.00 163.83 11/18/2025 10:30 -0.213 0.00 163.83 11/18/2025 10:15 -0.213 0.00 163.83 11/18/2025 10:00 -0.213 0.00 163.83 11/18/2025 09:45 -0.213 0.00 163.83 11/18/2025 09:30 -0.213 0.00 163.83 11/18/2025 09:15 -0.214 0.00 163.83 11/18/2025 09:00 -0.213 0.00 163.83 11/18/2025 08:45 -0.213 0.00 163.83 11/18/2025 08:30 -0.214 0.00 163.83 11/18/2025 08:15 -0.214 0.00 163.83 11/18/2025 08:00 -0.214 0.00 163.83 11/18/2025 07:45 -0.214 0.00 163.83 11/18/2025 07:30 -0.213 0.00 163.83 11/18/2025 07:15 -0.214 0.00 163.83 11/18/2025 07:00 -0.214 0.00 163.83 11/18/2025 06:45 -0.214 0.00 163.83 11/18/2025 06:30 -0.214 0.00 163.83 11/18/2025 06:15 -0.214 0.00 163.83 11/18/2025 06:00 -0.215 0.00 163.83 11/18/2025 05:45 -0.214 0.00 163.83 11/18/2025 05:30 -0.214 0.00 163.83 11/18/2025 05:15 -0.214 0.00 163.83 11/18/2025 05:00 -0.214 0.00 163.83 11/18/2025 04:45 -0.214 0.00 163.83 11/18/2025 04:30 -0.215 0.00 163.83 11/18/2025 04:15 -0.214 0.00 163.83 11/18/2025 04:00 -0.214 0.00 163.83 11/18/2025 03:45 -0.215 0.00 163.83 11/18/2025 03:30 -0.215 0.00 163.83 11/18/2025 03:15 -0.215 0.00 163.83 11/18/2025 03:00 -0.215 0.00 163.83 11/18/2025 02:45 -0.216 0.00 163.83 11/18/2025 02:30 -0.215 0.00 163.83 11/18/2025 02:15 -0.216 0.00 163.83 11/18/2025 02:00 -0.216 0.00 163.83 11/18/2025 01:45 -0.216 0.00 163.83 11/18/2025 01:30 -0.216 0.00 163.83 11/18/2025 01:15 -0.216 0.00 163.83 11/18/2025 01:00 -0.216 0.00 163.83 11/18/2025 00:45 -0.216 0.00 163.83 11/18/2025 00:30 -0.216 0.00 163.83 11/18/2025 00:15 -0.215 0.00 163.83 11/18/2025 00:00 -0.216 0.00 163.83 11/17/2025 23:45 -0.215 0.00 163.83 11/17/2025 23:30 -0.215 0.00 163.83 11/17/2025 23:15 -0.215 0.00 163.83 11/17/2025 23:00 -0.215 0.00 163.83 11/17/2025 22:45 -0.215 0.00 163.83 11/17/2025 22:30 -0.215 0.00 163.83 11/17/2025 22:15 -0.214 0.00 163.83 11/17/2025 22:00 -0.214 0.00 163.83 11/17/2025 21:45 -0.214 0.00 163.83 11/17/2025 21:30 -0.214 0.00 163.83 11/17/2025 21:15 -0.214 0.00 163.83 11/17/2025 21:00 -0.214 0.00 163.83 11/17/2025 20:45 -0.212 0.00 163.83 11/17/2025 20:30 -0.213 0.00 163.83 11/17/2025 20:15 -0.213 0.00 163.83 11/17/2025 20:00 -0.212 0.00 163.83 11/17/2025 19:45 -0.212 0.00 163.83 11/17/2025 19:30 -0.211 0.00 163.83 11/17/2025 19:15 -0.211 0.00 163.83 11/17/2025 19:00 -0.210 0.00 163.83 11/17/2025 18:45 -0.210 0.00 163.83 11/17/2025 18:30 -0.210 0.00 163.83 11/17/2025 18:15 -0.210 0.00 163.83 11/17/2025 18:00 -0.209 0.00 163.83 11/17/2025 17:45 -0.210 0.00 163.83 11/17/2025 17:30 -0.210 0.00 163.83 11/17/2025 17:15 -0.210 0.00 163.83 11/17/2025 17:00 -0.209 0.00 163.83 11/17/2025 16:45 -0.210 0.00 163.83 11/17/2025 16:30 -0.210 0.00 163.83 11/17/2025 16:15 -0.210 0.00 163.83 11/17/2025 16:00 -0.209 0.00 163.83 11/17/2025 15:45 -0.209 0.00 163.83 11/17/2025 15:30 -0.210 0.00 163.83 11/17/2025 15:15 -0.210 0.00 163.83 11/17/2025 15:00 -0.210 0.00 163.83 11/17/2025 14:45 -0.210 0.00 163.83 11/17/2025 14:30 -0.210 0.00 163.83 11/17/2025 14:15 -0.210 0.00 163.83 11/17/2025 14:00 -0.210 0.00 163.83 11/17/2025 13:45 -0.210 0.00 163.83 11/17/2025 13:30 -0.210 0.00 163.83 11/17/2025 13:15 -0.210 0.00 163.83 11/17/2025 13:00 -0.210 0.00 163.83 11/17/2025 12:45 -0.210 0.00 163.83 11/17/2025 12:30 -0.211 0.00 163.83 11/17/2025 12:15 -0.211 0.00 163.83 11/17/2025 12:00 -0.211 0.00 163.83 11/17/2025 11:45 -0.211 0.00 163.83 11/17/2025 11:30 -0.211 0.00 163.83 11/17/2025 11:15 -0.212 0.00 163.83 11/17/2025 11:00 -0.212 0.00 163.83 11/17/2025 10:45 -0.212 0.00 163.83 11/17/2025 10:30 -0.212 0.00 163.83 11/17/2025 10:15 -0.213 0.00 163.83 11/17/2025 10:00 -0.212 0.00 163.83 11/17/2025 09:45 -0.213 0.00 163.83 11/17/2025 09:30 -0.214 0.00 163.83 11/17/2025 09:15 -0.214 0.00 163.83 11/17/2025 09:00 -0.215 0.00 163.83 11/17/2025 08:45 -0.216 0.00 163.83 11/17/2025 08:30 -0.217 0.00 163.83 11/17/2025 08:15 -0.218 0.00 163.83 11/17/2025 08:00 -0.217 0.00 163.83 11/17/2025 07:45 -0.217 0.00 163.83 11/17/2025 07:30 -0.218 0.00 163.83 11/17/2025 07:15 -0.218 0.00 163.83 11/17/2025 07:00 -0.218 0.00 163.83 11/17/2025 06:45 -0.218 0.00 163.83 11/17/2025 06:30 -0.219 0.00 163.83 11/17/2025 06:15 -0.219 0.00 163.83 11/17/2025 06:00 -0.219 0.00 163.83 11/17/2025 05:45 -0.219 0.00 163.83 11/17/2025 05:30 -0.220 0.00 163.83 11/17/2025 05:15 -0.220 0.00 163.83 11/17/2025 05:00 -0.221 0.00 163.83 11/17/2025 04:45 -0.222 0.00 163.83 11/17/2025 04:30 -0.222 0.00 163.83 11/17/2025 04:15 -0.222 0.00 163.83 11/17/2025 04:00 -0.223 0.00 163.83 11/17/2025 03:45 -0.223 0.00 163.83 11/17/2025 03:30 -0.224 0.00 163.83 11/17/2025 03:15 -0.223 0.00 163.83 11/17/2025 03:00 -0.223 0.00 163.83 11/17/2025 02:45 -0.223 0.00 163.83 11/17/2025 02:30 -0.223 0.00 163.83 11/17/2025 02:15 -0.223 0.00 163.83 11/17/2025 02:00 -0.222 0.00 163.83 11/17/2025 01:45 -0.222 0.00 163.83 11/17/2025 01:30 -0.221 0.00 163.83 11/17/2025 01:15 -0.221 0.00 163.83 11/17/2025 01:00 -0.221 0.00 163.83 11/17/2025 00:45 -0.221 0.00 163.83 11/17/2025 00:30 -0.220 0.00 163.83 11/17/2025 00:15 -0.220 0.00 163.83 11/17/2025 00:00 -0.219 0.00 163.83 11/16/2025 23:45 -0.219 0.00 163.83 11/16/2025 23:30 -0.218 0.00 163.83 11/16/2025 23:15 -0.217 0.00 163.83 11/16/2025 23:00 -0.217 0.00 163.83 11/16/2025 22:45 -0.217 0.00 163.83 11/16/2025 22:30 -0.217 0.00 163.83 11/16/2025 22:15 -0.216 0.00 163.83 11/16/2025 22:00 -0.216 0.00 163.83 11/16/2025 21:45 -0.216 0.00 163.83 11/16/2025 21:30 -0.215 0.00 163.83 11/16/2025 21:15 -0.215 0.00 163.83 11/16/2025 21:00 -0.214 0.00 163.83 11/16/2025 20:45 -0.214 0.00 163.83 11/16/2025 20:30 -0.215 0.00 163.83 11/16/2025 20:15 -0.215 0.00 163.83 11/16/2025 20:00 -0.214 0.00 163.83 11/16/2025 19:45 -0.213 0.00 163.83 11/16/2025 19:30 -0.213 0.00 163.83 11/16/2025 19:15 -0.212 0.00 163.83 11/16/2025 19:00 -0.212 0.00 163.83 11/16/2025 18:45 -0.211 0.00 163.83 11/16/2025 18:30 -0.211 0.00 163.83 11/16/2025 18:15 -0.211 0.00 163.83 11/16/2025 18:00 -0.211 0.00 163.83 11/16/2025 17:45 -0.210 0.00 163.83 11/16/2025 17:30 -0.210 0.00 163.83 11/16/2025 17:15 -0.211 0.00 163.83 11/16/2025 17:00 -0.211 0.00 163.83 11/16/2025 16:45 -0.211 0.00 163.83 11/16/2025 16:30 -0.211 0.00 163.83 11/16/2025 16:15 -0.212 0.00 163.83 11/16/2025 16:00 -0.212 0.00 163.83 11/16/2025 15:45 -0.212 0.00 163.83 11/16/2025 15:30 -0.212 0.00 163.83 11/16/2025 15:15 -0.212 0.00 163.83 11/16/2025 15:00 -0.212 0.00 163.83 11/16/2025 14:45 -0.212 0.00 163.83 11/16/2025 14:30 -0.212 0.00 163.83 11/16/2025 14:15 -0.211 0.00 163.83 11/16/2025 14:00 -0.211 0.00 163.83 11/16/2025 13:45 -0.211 0.00 163.83 11/16/2025 13:30 -0.211 0.00 163.83 11/16/2025 13:15 -0.212 0.00 163.83 11/16/2025 13:00 -0.212 0.00 163.83 11/16/2025 12:45 -0.212 0.00 163.83 11/16/2025 12:30 -0.213 0.00 163.83 11/16/2025 12:15 -0.213 0.00 163.83 11/16/2025 12:00 -0.213 0.00 163.83 11/16/2025 11:45 -0.214 0.00 163.83 11/16/2025 11:30 -0.214 0.00 163.83 11/16/2025 11:15 -0.214 0.00 163.83 11/16/2025 11:00 -0.214 0.00 163.83 11/16/2025 10:45 -0.214 0.00 163.83 11/16/2025 10:30 -0.215 0.00 163.83 11/16/2025 10:15 -0.215 0.00 163.83 11/16/2025 10:00 -0.215 0.00 163.83 11/16/2025 09:45 -0.215 0.00 163.83 11/16/2025 09:30 -0.216 0.00 163.83 11/16/2025 09:15 -0.217 0.00 163.83 11/16/2025 09:00 -0.218 0.00 163.83 11/16/2025 08:45 -0.220 0.00 163.83 11/16/2025 08:30 -0.221 0.00 163.83 11/16/2025 08:15 -0.222 0.00 163.83 11/16/2025 08:00 -0.221 0.00 163.83 11/16/2025 07:45 -0.222 0.00 163.83 11/16/2025 07:30 -0.222 0.00 163.83 11/16/2025 07:15 -0.222 0.00 163.83 11/16/2025 07:00 -0.222 0.00 163.83 11/16/2025 06:45 -0.222 0.00 163.83 11/16/2025 06:30 -0.222 0.00 163.83 11/16/2025 06:15 -0.222 0.00 163.83 11/16/2025 06:00 -0.222 0.00 163.83 11/16/2025 05:45 -0.223 0.00 163.83 11/16/2025 05:30 -0.222 0.00 163.83 11/16/2025 05:15 -0.222 0.00 163.83 11/16/2025 05:00 -0.223 0.00 163.83 11/16/2025 04:45 -0.222 0.00 163.83 11/16/2025 04:30 -0.223 0.00 163.83 11/16/2025 04:15 -0.223 0.00 163.83 11/16/2025 04:00 -0.223 0.00 163.83 11/16/2025 03:45 -0.223 0.00 163.83 11/16/2025 03:30 -0.222 0.00 163.83 11/16/2025 03:15 -0.222 0.00 163.83 11/16/2025 03:00 -0.222 0.00 163.83 11/16/2025 02:45 -0.222 0.00 163.83 11/16/2025 02:30 -0.221 0.00 163.83 11/16/2025 02:15 -0.221 0.00 163.83 11/16/2025 02:00 -0.221 0.00 163.83 11/16/2025 01:45 -0.221 0.00 163.83 11/16/2025 01:30 -0.221 0.00 163.83 11/16/2025 01:15 -0.221 0.00 163.83 11/16/2025 01:00 -0.220 0.00 163.83 11/16/2025 00:45 -0.220 0.00 163.83 11/16/2025 00:30 -0.220 0.00 163.83 11/16/2025 00:15 -0.219 0.00 163.83 11/16/2025 00:00 -0.219 0.00 163.83 11/15/2025 23:45 -0.219 0.00 163.83 11/15/2025 23:30 -0.219 0.00 163.83 11/15/2025 23:15 -0.218 0.00 163.83 11/15/2025 23:00 -0.218 0.00 163.83 11/15/2025 22:45 -0.218 0.00 163.83 11/15/2025 22:30 -0.217 0.00 163.83 11/15/2025 22:15 -0.217 0.00 163.83 11/15/2025 22:00 -0.216 0.00 163.83 11/15/2025 21:45 -0.216 0.00 163.83 11/15/2025 21:30 -0.215 0.00 163.83 11/15/2025 21:15 -0.215 0.00 163.83 11/15/2025 21:00 -0.215 0.00 163.83 11/15/2025 20:45 -0.214 0.00 163.83 11/15/2025 20:30 -0.214 0.00 163.83 11/15/2025 20:15 -0.215 0.00 163.83 11/15/2025 20:00 -0.214 0.00 163.83 11/15/2025 19:45 -0.213 0.00 163.83 11/15/2025 19:30 -0.213 0.00 163.83 11/15/2025 19:15 -0.213 0.00 163.83 11/15/2025 19:00 -0.212 0.00 163.83 11/15/2025 18:45 -0.212 0.00 163.83 11/15/2025 18:30 -0.212 0.00 163.83 11/15/2025 18:15 -0.212 0.00 163.83 11/15/2025 18:00 -0.212 0.00 163.83 11/15/2025 17:45 -0.212 0.00 163.83 11/15/2025 17:30 -0.212 0.00 163.83 11/15/2025 17:15 -0.213 0.00 163.83 11/15/2025 17:00 -0.213 0.00 163.83 11/15/2025 16:45 -0.213 0.00 163.83 11/15/2025 16:30 -0.213 0.00 163.83 11/15/2025 16:15 -0.213 0.00 163.83 11/15/2025 16:00 -0.213 0.00 163.83 11/15/2025 15:45 -0.213 0.00 163.83 11/15/2025 15:30 -0.213 0.00 163.83 11/15/2025 15:15 -0.213 0.00 163.83 11/15/2025 15:00 -0.213 0.00 163.83 11/15/2025 14:45 -0.214 0.00 163.83 11/15/2025 14:30 -0.213 0.00 163.83 11/15/2025 14:15 -0.214 0.00 163.83 11/15/2025 14:00 -0.213 0.00 163.83 11/15/2025 13:45 -0.214 0.00 163.83 11/15/2025 13:30 -0.214 0.00 163.83 11/15/2025 13:15 -0.214 0.00 163.83 11/15/2025 13:00 -0.214 0.00 163.83 11/15/2025 12:45 -0.214 0.00 163.83 11/15/2025 12:30 -0.215 0.00 163.83 11/15/2025 12:15 -0.215 0.00 163.83 11/15/2025 12:00 -0.216 0.00 163.83 11/15/2025 11:45 -0.216 0.00 163.83 11/15/2025 11:30 -0.216 0.00 163.83 11/15/2025 11:15 -0.217 0.00 163.83 11/15/2025 11:00 -0.218 0.00 163.83 11/15/2025 10:45 -0.217 0.00 163.83 11/15/2025 10:30 -0.218 0.00 163.83 11/15/2025 10:15 -0.219 0.00 163.83 11/15/2025 10:00 -0.219 0.00 163.83 11/15/2025 09:45 -0.220 0.00 163.83 11/15/2025 09:30 -0.221 0.00 163.83 11/15/2025 09:15 -0.222 0.00 163.83 11/15/2025 09:00 -0.223 0.00 163.83 11/15/2025 08:45 -0.224 0.00 163.83 11/15/2025 08:30 -0.225 0.00 163.83 11/15/2025 08:15 -0.225 0.00 163.83 11/15/2025 08:00 -0.225 0.00 163.83 11/15/2025 07:45 -0.227 0.00 163.83 11/15/2025 07:30 -0.227 0.00 163.83 11/15/2025 07:15 -0.227 0.00 163.83 11/15/2025 07:00 -0.227 0.00 163.83 11/15/2025 06:45 -0.227 0.00 163.83 11/15/2025 06:30 -0.228 0.00 163.83 11/15/2025 06:15 -0.229 0.00 163.83 11/15/2025 06:00 -0.229 0.00 163.83 11/15/2025 05:45 -0.230 0.00 163.83 11/15/2025 05:30 -0.231 0.00 163.83 11/15/2025 05:15 -0.232 0.00 163.83 11/15/2025 05:00 -0.233 0.00 163.83 11/15/2025 04:45 -0.234 0.00 163.83 11/15/2025 04:30 -0.234 0.00 163.83 11/15/2025 04:15 -0.235 0.00 163.83 11/15/2025 04:00 -0.236 0.00 163.83 11/15/2025 03:45 -0.235 0.00 163.83 11/15/2025 03:30 -0.235 0.00 163.83 11/15/2025 03:15 -0.235 0.00 163.83 11/15/2025 03:00 -0.233 0.00 163.83 11/15/2025 02:45 -0.233 0.00 163.83 11/15/2025 02:30 -0.232 0.00 163.83 11/15/2025 02:15 -0.230 0.00 163.83 11/15/2025 02:00 -0.230 0.00 163.83 11/15/2025 01:45 -0.229 0.00 163.83 11/15/2025 01:30 -0.228 0.00 163.83 11/15/2025 01:15 -0.228 0.00 163.83 11/15/2025 01:00 -0.227 0.00 163.83 11/15/2025 00:45 -0.227 0.00 163.83 11/15/2025 00:30 -0.227 0.00 163.83 11/15/2025 00:15 -0.225 0.00 163.83 11/15/2025 00:00 -0.224 0.00 163.83 11/14/2025 23:45 -0.222 0.00 163.83 11/14/2025 23:30 -0.220 0.00 163.83 11/14/2025 23:15 -0.219 0.00 163.83 11/14/2025 23:00 -0.219 0.00 163.83 11/14/2025 22:45 -0.218 0.00 163.83 11/14/2025 22:30 -0.218 0.00 163.83 11/14/2025 22:15 -0.217 0.00 163.83 11/14/2025 22:00 -0.216 0.00 163.83 11/14/2025 21:45 -0.216 0.00 163.83 11/14/2025 21:30 -0.215 0.00 163.83 11/14/2025 21:15 -0.215 0.00 163.83 11/14/2025 21:00 -0.215 0.00 163.83 11/14/2025 20:45 -0.215 0.00 163.83 11/14/2025 20:30 -0.215 0.00 163.83 11/14/2025 20:15 -0.216 0.00 163.83 11/14/2025 20:00 -0.215 0.00 163.83 11/14/2025 19:45 -0.215 0.00 163.83 11/14/2025 19:30 -0.214 0.00 163.83 11/14/2025 19:15 -0.213 0.00 163.83 11/14/2025 19:00 -0.213 0.00 163.83 11/14/2025 18:45 -0.213 0.00 163.83 11/14/2025 18:30 -0.213 0.00 163.83 11/14/2025 18:15 -0.213 0.00 163.83 11/14/2025 18:00 -0.213 0.00 163.83 11/14/2025 17:45 -0.213 0.00 163.83 11/14/2025 17:30 -0.214 0.00 163.83 11/14/2025 17:15 -0.214 0.00 163.83 11/14/2025 17:00 -0.215 0.00 163.83 11/14/2025 16:45 -0.215 0.00 163.83 11/14/2025 16:30 -0.215 0.00 163.83 11/14/2025 16:15 -0.215 0.00 163.83 11/14/2025 16:00 -0.215 0.00 163.83 11/14/2025 15:45 -0.215 0.00 163.83 11/14/2025 15:30 -0.215 0.00 163.83 11/14/2025 15:15 -0.215 0.00 163.83 11/14/2025 15:00 -0.216 0.00 163.83 11/14/2025 14:45 -0.216 0.00 163.83 11/14/2025 14:30 -0.216 0.00 163.83 11/14/2025 14:15 -0.216 0.00 163.83 11/14/2025 14:00 -0.216 0.00 163.83 11/14/2025 13:45 -0.216 0.00 163.83 11/14/2025 13:30 -0.216 0.00 163.83 11/14/2025 13:15 -0.217 0.00 163.83 11/14/2025 13:00 -0.217 0.00 163.83 11/14/2025 12:45 -0.217 0.00 163.83 11/14/2025 12:30 -0.218 0.00 163.83 11/14/2025 12:15 -0.218 0.00 163.83 11/14/2025 12:00 -0.218 0.00 163.83 11/14/2025 11:45 -0.218 0.00 163.83 11/14/2025 11:30 -0.218 0.00 163.83 11/14/2025 11:15 -0.219 0.00 163.83 11/14/2025 11:00 -0.219 0.00 163.83 11/14/2025 10:45 -0.219 0.00 163.83 11/14/2025 10:30 -0.220 0.00 163.83 11/14/2025 10:15 -0.221 0.00 163.83 11/14/2025 10:00 -0.221 0.00 163.83 11/14/2025 09:45 -0.223 0.00 163.83 11/14/2025 09:30 -0.224 0.00 163.83 11/14/2025 09:15 -0.224 0.00 163.83 11/14/2025 09:00 -0.226 0.00 163.83 11/14/2025 08:45 -0.226 0.00 163.83 11/14/2025 08:30 -0.227 0.00 163.83 11/14/2025 08:15 -0.228 0.00 163.83 11/14/2025 08:00 -0.229 0.00 163.83 11/14/2025 07:45 -0.230 0.00 163.83 11/14/2025 07:30 -0.232 0.00 163.83 11/14/2025 07:15 -0.233 0.00 163.83 11/14/2025 07:00 -0.235 0.00 163.83 11/14/2025 06:45 -0.236 0.00 163.83 11/14/2025 06:30 -0.236 0.00 163.83 11/14/2025 06:15 -0.238 0.00 163.83 11/14/2025 06:00 -0.238 0.00 163.83 11/14/2025 05:45 -0.240 0.00 163.83 11/14/2025 05:30 -0.241 0.00 163.83 11/14/2025 05:15 -0.240 0.00 163.83 11/14/2025 05:00 -0.241 0.00 163.83 11/14/2025 04:45 -0.241 0.00 163.83 11/14/2025 04:30 -0.240 0.00 163.83 11/14/2025 04:15 -0.240 0.00 163.83 11/14/2025 04:00 -0.240 0.00 163.83 11/14/2025 03:45 -0.240 0.00 163.83 11/14/2025 03:30 -0.239 0.00 163.83 11/14/2025 03:15 -0.239 0.00 163.83 11/14/2025 03:00 -0.238 0.00 163.83 11/14/2025 02:45 -0.238 0.00 163.83 11/14/2025 02:30 -0.236 0.00 163.83 11/14/2025 02:15 -0.236 0.00 163.83 11/14/2025 02:00 -0.235 0.00 163.83 11/14/2025 01:45 -0.233 0.00 163.83 11/14/2025 01:30 -0.233 0.00 163.83 11/14/2025 01:15 -0.231 0.00 163.83 11/14/2025 01:00 -0.230 0.00 163.83 11/14/2025 00:45 -0.229 0.00 163.83 11/14/2025 00:30 -0.229 0.00 163.83 11/14/2025 00:15 -0.228 0.00 163.83 11/14/2025 00:00 -0.227 0.00 163.83 11/13/2025 23:45 -0.226 0.00 163.83 11/13/2025 23:30 -0.224 0.00 163.83 11/13/2025 23:15 -0.223 0.00 163.83 11/13/2025 23:00 -0.223 0.00 163.83 11/13/2025 22:45 -0.222 0.00 163.83 11/13/2025 22:30 -0.221 0.00 163.83 11/13/2025 22:15 -0.220 0.00 163.83 11/13/2025 22:00 -0.219 0.00 163.83 11/13/2025 21:45 -0.218 0.00 163.83 11/13/2025 21:30 -0.217 0.00 163.83 11/13/2025 21:15 -0.216 0.00 163.83 11/13/2025 21:00 -0.216 0.00 163.83 11/13/2025 20:45 -0.216 0.00 163.83 11/13/2025 20:30 -0.216 0.00 163.83 11/13/2025 20:15 -0.215 0.00 163.83 11/13/2025 20:00 -0.229 0.00 163.83 11/13/2025 19:45 -0.227 0.00 163.83 11/13/2025 19:30 -0.227 0.00 163.83 11/13/2025 19:15 -0.227 0.00 163.83 11/13/2025 19:00 -0.226 0.00 163.83 11/13/2025 18:45 -0.227 0.00 163.83 11/13/2025 18:30 -0.226 0.00 163.83 11/13/2025 18:15 -0.227 0.00 163.83 11/13/2025 18:00 -0.227 0.00 163.83 11/13/2025 17:45 -0.228 0.00 163.83 11/13/2025 17:30 -0.229 0.00 163.83 11/13/2025 17:15 -0.229 0.00 163.83 11/13/2025 17:00 -0.230 0.00 163.83 11/13/2025 16:45 -0.230 0.00 163.83 11/13/2025 16:30 -0.231 0.00 163.83 11/13/2025 16:15 -0.231 0.00 163.83 11/13/2025 16:00 -0.231 0.00 163.83 11/13/2025 15:45 -0.231 0.00 163.83 11/13/2025 15:30 -0.232 0.00 163.83 11/13/2025 15:15 -0.232 0.00 163.83 11/13/2025 15:00 -0.232 0.00 163.83 11/13/2025 14:45 -0.233 0.00 163.83 11/13/2025 14:30 -0.233 0.00 163.83 11/13/2025 14:15 -0.233 0.00 163.83 11/13/2025 14:00 -0.233 0.00 163.83 11/13/2025 13:45 -0.234 0.00 163.83 11/13/2025 13:30 -0.233 0.00 163.83 11/13/2025 13:15 -0.234 0.00 163.83 11/13/2025 13:00 -0.234 0.00 163.83 11/13/2025 12:45 -0.234 0.00 163.83 11/13/2025 12:30 -0.235 0.00 163.83 11/13/2025 12:15 -0.235 0.00 163.83 11/13/2025 12:00 -0.236 0.00 163.83 11/13/2025 11:45 -0.236 0.00 163.83 11/13/2025 11:30 -0.236 0.00 163.83 11/13/2025 11:15 -0.237 0.00 163.83 11/13/2025 11:00 -0.237 0.00 163.83 11/13/2025 10:45 -0.238 0.00 163.83 11/13/2025 10:30 -0.238 0.00 163.83 11/13/2025 10:15 -0.239 0.00 163.83 11/13/2025 10:00 -0.240 0.00 163.83 11/13/2025 09:45 -0.241 0.00 163.83 11/13/2025 09:30 -0.245 0.00 163.83 11/13/2025 09:15 -0.250 0.00 163.83 11/13/2025 09:00 -0.257 0.00 163.83 11/13/2025 08:45 -0.268 0.00 163.83 11/13/2025 08:30 -0.281 0.00 163.83 11/13/2025 08:15 -0.297 0.00 163.83 11/13/2025 08:00 -0.327 0.00 163.83 11/13/2025 07:45 -0.327 0.00 163.83 11/13/2025 07:30 -0.329 0.00 163.83 11/13/2025 07:15 -0.330 0.00 163.83 11/13/2025 07:00 -0.331 0.00 163.83 11/13/2025 06:45 -0.332 0.00 163.83 11/13/2025 06:30 -0.332 0.00 163.83 11/13/2025 06:15 -0.332 0.00 163.83 11/13/2025 06:00 -0.331 0.00 163.83 11/13/2025 05:45 -0.329 0.00 163.83 11/13/2025 05:30 -0.327 0.00 163.83 11/13/2025 05:15 -0.324 0.00 163.83 11/13/2025 05:00 -0.321 0.00 163.83 11/13/2025 04:45 -0.317 0.00 163.83 11/13/2025 04:30 -0.314 0.00 163.83 11/13/2025 04:15 -0.311 0.00 163.83 11/13/2025 04:00 -0.305 0.00 163.83 11/13/2025 03:45 -0.298 0.00 163.83 11/13/2025 03:30 -0.293 0.00 163.83 11/13/2025 03:15 -0.288 0.00 163.83 11/13/2025 03:00 -0.283 0.00 163.83 11/13/2025 02:45 -0.278 0.00 163.83 11/13/2025 02:30 -0.274 0.00 163.83 11/13/2025 02:15 -0.269 0.00 163.83 11/13/2025 02:00 -0.265 0.00 163.83 11/13/2025 01:45 -0.260 0.00 163.83 11/13/2025 01:30 -0.256 0.00 163.83 11/13/2025 01:15 -0.252 0.00 163.83 11/13/2025 01:00 -0.249 0.00 163.83 11/13/2025 00:45 -0.246 0.00 163.83 11/13/2025 00:30 -0.242 0.00 163.83 11/13/2025 00:15 -0.238 0.00 163.83 11/13/2025 00:00 -0.234 0.00 163.83 11/12/2025 23:45 -0.231 0.00 163.83 11/12/2025 23:30 -0.230 0.00 163.83 11/12/2025 23:15 -0.229 0.00 163.83 11/12/2025 23:00 -0.226 0.00 163.83 11/12/2025 22:45 -0.224 0.00 163.83 11/12/2025 22:30 -0.223 0.00 163.83 11/12/2025 22:15 -0.220 0.00 163.83 11/12/2025 22:00 -0.218 0.00 163.83 11/12/2025 21:45 -0.214 0.00 163.83 11/12/2025 21:30 -0.212 0.00 163.83 11/12/2025 21:15 -0.212 0.00 163.83 11/12/2025 21:00 -0.213 0.00 163.83 11/12/2025 20:45 -0.214 0.00 163.83 11/12/2025 20:30 -0.216 0.00 163.83 11/12/2025 20:15 -0.217 0.00 163.83 11/12/2025 20:00 -0.248 0.00 163.83 11/12/2025 19:45 -0.248 0.00 163.83 11/12/2025 19:30 -0.248 0.00 163.83 11/12/2025 19:15 -0.247 0.00 163.83 11/12/2025 19:00 -0.247 0.00 163.83 11/12/2025 18:45 -0.247 0.00 163.83 11/12/2025 18:30 -0.249 0.00 163.83 11/12/2025 18:15 -0.250 0.00 163.83 11/12/2025 18:00 -0.252 0.00 163.83 11/12/2025 17:45 -0.254 0.00 163.83 11/12/2025 17:30 -0.257 0.00 163.83 11/12/2025 17:15 -0.259 0.00 163.83 11/12/2025 17:00 -0.260 0.00 163.83 11/12/2025 16:45 -0.260 0.00 163.83 11/12/2025 16:30 -0.260 0.00 163.83 11/12/2025 16:15 -0.261 0.00 163.83 11/12/2025 16:00 -0.262 0.00 163.83 11/12/2025 15:45 -0.261 0.00 163.83 11/12/2025 15:30 -0.262 0.00 163.83 11/12/2025 15:15 -0.263 0.00 163.83 11/12/2025 15:00 -0.263 0.00 163.83 11/12/2025 14:45 -0.264 0.00 163.83 11/12/2025 14:30 -0.265 0.00 163.83 11/12/2025 14:15 -0.266 0.00 163.83 11/12/2025 14:00 -0.266 0.00 163.83 11/12/2025 13:45 -0.267 0.00 163.83 11/12/2025 13:30 -0.268 0.00 163.83 11/12/2025 13:15 -0.269 0.00 163.83 11/12/2025 13:00 -0.270 0.00 163.83 11/12/2025 12:45 -0.272 0.00 163.83 11/12/2025 12:30 -0.272 0.00 163.83 11/12/2025 12:15 -0.273 0.00 163.83 11/12/2025 12:00 -0.274 0.00 163.83 11/12/2025 11:45 -0.275 0.00 163.83 11/12/2025 11:30 -0.277 0.00 163.83 11/12/2025 11:15 -0.281 0.00 163.83 11/12/2025 11:00 -0.284 0.00 163.83 11/12/2025 10:45 -0.289 0.00 163.83 11/12/2025 10:30 -0.300 0.00 163.83 11/12/2025 10:15 -0.319 0.00 163.83 11/12/2025 10:00 -0.357 0.00 163.83 11/12/2025 09:45 -0.387 0.00 163.83 11/12/2025 09:30 -0.400 0.00 163.83 11/12/2025 09:15 -0.400 0.00 163.83 11/12/2025 09:00 -0.388 0.00 163.83 11/12/2025 08:45 -0.373 0.00 163.83 11/12/2025 08:30 -0.355 0.00 163.83 11/12/2025 08:15 -0.338 0.00 163.83 11/12/2025 08:00 -0.325 0.00 163.83 11/12/2025 07:45 -0.318 0.00 163.83 11/12/2025 07:30 -0.312 0.00 163.83 11/12/2025 07:15 -0.310 0.00 163.83 11/12/2025 07:00 -0.308 0.00 163.83 11/12/2025 06:45 -0.306 0.00 163.83 11/12/2025 06:30 -0.304 0.00 163.83 11/12/2025 06:15 -0.301 0.00 163.83 11/12/2025 06:00 -0.297 0.00 163.83 11/12/2025 05:45 -0.294 0.00 163.83 11/12/2025 05:30 -0.290 0.00 163.83 11/12/2025 05:15 -0.286 0.00 163.83 11/12/2025 05:00 -0.282 0.00 163.83 11/12/2025 04:45 -0.278 0.00 163.83 11/12/2025 04:30 -0.274 0.00 163.83 11/12/2025 04:15 -0.269 0.00 163.83 11/12/2025 04:00 -0.265 0.00 163.83 11/12/2025 03:45 -0.260 0.00 163.83 11/12/2025 03:30 -0.257 0.00 163.83 11/12/2025 03:15 -0.254 0.00 163.83 11/12/2025 03:00 -0.252 0.00 163.83 11/12/2025 02:45 -0.249 0.00 163.83 11/12/2025 02:30 -0.247 0.00 163.83 11/12/2025 02:15 -0.245 0.00 163.83 11/12/2025 02:00 -0.243 0.00 163.83 11/12/2025 01:45 -0.242 0.00 163.83 11/12/2025 01:30 -0.241 0.00 163.83 11/12/2025 01:15 -0.242 0.00 163.83 11/12/2025 01:00 -0.240 0.00 163.83 11/12/2025 00:45 -0.238 0.00 163.83 11/12/2025 00:30 -0.235 0.00 163.83 11/12/2025 00:15 -0.231 0.00 163.83 11/12/2025 00:00 -0.228 0.00 163.83 11/11/2025 23:45 -0.226 0.00 163.83 11/11/2025 23:30 -0.224 0.00 163.83 11/11/2025 23:15 -0.223 0.00 163.83 11/11/2025 23:00 -0.222 0.00 163.83 11/11/2025 22:45 -0.221 0.00 163.83 11/11/2025 22:30 -0.220 0.00 163.83 11/11/2025 22:15 -0.219 0.00 163.83 11/11/2025 22:00 -0.219 0.00 163.83 11/11/2025 21:45 -0.217 0.00 163.83 11/11/2025 21:30 -0.217 0.00 163.83 11/11/2025 21:15 -0.216 0.00 163.83 11/11/2025 21:00 -0.215 0.00 163.83 11/11/2025 20:45 -0.215 0.00 163.83 11/11/2025 20:30 -0.215 0.00 163.83 11/11/2025 20:15 -0.216 0.00 163.83 11/11/2025 20:00 -0.217 0.00 163.83 11/11/2025 19:45 -0.168 0.00 163.83 11/11/2025 19:30 -0.170 0.00 163.83 11/11/2025 19:15 -0.172 0.00 163.83 11/11/2025 19:00 -0.174 0.00 163.83 11/11/2025 18:45 -0.177 0.00 163.83 11/11/2025 18:30 -0.180 0.00 163.83 11/11/2025 18:15 -0.184 0.00 163.83 11/11/2025 18:00 -0.188 0.00 163.83 11/11/2025 17:45 -0.192 0.00 163.83 11/11/2025 17:30 -0.198 0.00 163.83 11/11/2025 17:15 -0.202 0.00 163.83 11/11/2025 17:00 -0.204 0.00 163.83 11/11/2025 16:45 -0.206 0.00 163.83 11/11/2025 16:30 -0.208 0.00 163.83 11/11/2025 16:15 -0.209 0.00 163.83 11/11/2025 16:00 -0.210 0.00 163.83 11/11/2025 15:45 -0.212 0.00 163.83 11/11/2025 15:30 -0.213 0.00 163.83 11/11/2025 15:15 -0.214 0.00 163.83 11/11/2025 15:00 -0.215 0.00 163.83 11/11/2025 14:45 -0.216 0.00 163.83 11/11/2025 14:30 -0.218 0.00 163.83 11/11/2025 14:15 -0.219 0.00 163.83 11/11/2025 14:00 -0.221 0.00 163.83 11/11/2025 13:45 -0.222 0.00 163.83 11/11/2025 13:30 -0.225 0.00 163.83 11/11/2025 13:15 -0.228 0.00 163.83 11/11/2025 13:00 -0.231 0.00 163.83 11/11/2025 12:45 -0.234 0.00 163.83 11/11/2025 12:30 -0.241 0.00 163.83 11/11/2025 12:15 -0.248 0.00 163.83 11/11/2025 12:00 -0.258 0.00 163.83 11/11/2025 11:45 -0.271 0.00 163.83 11/11/2025 11:30 -0.288 0.00 163.83 11/11/2025 11:15 -0.304 0.00 163.83 11/11/2025 11:00 -0.317 0.00 163.83 11/11/2025 10:45 -0.322 0.00 163.83 11/11/2025 10:30 -0.325 0.00 163.83 11/11/2025 10:15 -0.326 0.00 163.83 11/11/2025 10:00 -0.323 0.00 163.83 11/11/2025 09:45 -0.316 0.00 163.83 11/11/2025 09:30 -0.306 0.00 163.83 11/11/2025 09:15 -0.293 0.00 163.83 11/11/2025 09:00 -0.280 0.00 163.83 11/11/2025 08:45 -0.264 0.00 163.83 11/11/2025 08:30 -0.248 0.00 163.83 11/11/2025 08:15 -0.232 0.00 163.83 11/11/2025 08:00 -0.216 0.00 163.83 11/11/2025 07:45 -0.205 0.00 163.83 11/11/2025 07:30 -0.198 0.00 163.83 11/11/2025 07:15 -0.194 0.00 163.83 11/11/2025 07:00 -0.193 0.00 163.83 11/11/2025 06:45 -0.191 0.00 163.83 11/11/2025 06:30 -0.189 0.00 163.83 11/11/2025 06:15 -0.188 0.00 163.83 11/11/2025 06:00 -0.187 0.00 163.83 11/11/2025 05:45 -0.185 0.00 163.83 11/11/2025 05:30 -0.183 0.00 163.83 11/11/2025 05:15 -0.182 0.00 163.83 11/11/2025 05:00 -0.179 0.00 163.83 11/11/2025 04:45 -0.178 0.00 163.83 11/11/2025 04:30 -0.176 0.00 163.83 11/11/2025 04:15 -0.175 0.00 163.83 11/11/2025 04:00 -0.173 0.00 163.83 11/11/2025 03:45 -0.171 0.00 163.83 11/11/2025 03:30 -0.170 0.00 163.83 11/11/2025 03:15 -0.168 0.00 163.83 11/11/2025 03:00 -0.166 0.00 163.83 11/11/2025 02:45 -0.164 0.00 163.83 11/11/2025 02:30 -0.162 0.00 163.83 11/11/2025 02:15 -0.161 0.00 163.83 11/11/2025 02:00 -0.159 0.00 163.83 11/11/2025 01:45 -0.157 0.00 163.83 11/11/2025 01:30 -0.156 0.00 163.83 11/11/2025 01:15 -0.156 0.00 163.83 11/11/2025 01:00 -0.155 0.00 163.83 11/11/2025 00:45 -0.156 0.00 163.83 11/11/2025 00:30 -0.155 0.00 163.83 11/11/2025 00:15 -0.155 0.00 163.83 11/11/2025 00:00 -0.155 0.00 163.83 11/10/2025 23:45 -0.155 0.00 163.83 11/10/2025 23:30 -0.155 0.00 163.83 11/10/2025 23:15 -0.154 0.00 163.83 11/10/2025 23:00 -0.154 0.00 163.83 11/10/2025 22:45 -0.153 0.00 163.83 11/10/2025 22:30 -0.153 0.00 163.83 11/10/2025 22:15 -0.152 0.00 163.83 11/10/2025 22:00 -0.151 0.00 163.83 11/10/2025 21:45 -0.150 0.00 163.83 11/10/2025 21:30 -0.151 0.00 163.83 11/10/2025 21:15 -0.151 0.00 163.83 11/10/2025 21:00 -0.152 0.00 163.83 11/10/2025 20:45 -0.154 0.00 163.83 11/10/2025 20:30 -0.154 0.00 163.83 11/10/2025 20:15 -0.156 0.00 163.83 11/10/2025 20:00 -0.157 0.00 163.83 11/10/2025 19:45 -0.154 0.00 163.83 11/10/2025 19:30 -0.156 0.00 163.83 11/10/2025 19:15 -0.157 0.00 163.83 11/10/2025 19:00 -0.161 0.00 163.83 11/10/2025 18:45 -0.164 0.00 163.83 11/10/2025 18:30 -0.169 0.00 163.83 11/10/2025 18:15 -0.174 0.00 163.83 11/10/2025 18:00 -0.179 0.00 163.83 11/10/2025 17:45 -0.186 0.00 163.83 11/10/2025 17:30 -0.193 0.00 163.83 11/10/2025 17:15 -0.199 0.00 163.83 11/10/2025 17:00 -0.202 0.00 163.83 11/10/2025 16:45 -0.205 0.00 163.83 11/10/2025 16:30 -0.207 0.00 163.83 11/10/2025 16:15 -0.208 0.00 163.83 11/10/2025 16:00 -0.210 0.00 163.83 11/10/2025 15:45 -0.211 0.00 163.83 11/10/2025 15:30 -0.212 0.00 163.83 11/10/2025 15:15 -0.213 0.00 163.83 11/10/2025 15:00 -0.216 0.00 163.83 11/10/2025 14:45 -0.218 0.00 163.83 11/10/2025 14:30 -0.219 0.00 163.83 11/10/2025 14:15 -0.221 0.00 163.83 11/10/2025 14:00 -0.223 0.00 163.83 11/10/2025 13:45 -0.224 0.00 163.83 11/10/2025 13:30 -0.226 0.00 163.83 11/10/2025 13:15 -0.228 0.00 163.83 11/10/2025 13:00 -0.229 0.00 163.83 11/10/2025 12:45 -0.232 0.00 163.83 11/10/2025 12:30 -0.235 0.00 163.83 11/10/2025 12:15 -0.240 0.00 163.83 11/10/2025 12:00 -0.246 0.00 163.83 11/10/2025 11:45 -0.252 0.00 163.83 11/10/2025 11:30 -0.260 0.00 163.83 11/10/2025 11:15 -0.272 0.00 163.83 11/10/2025 11:00 -0.286 0.00 163.83 11/10/2025 10:45 -0.301 0.00 163.83 11/10/2025 10:30 -0.314 0.00 163.83 11/10/2025 10:15 -0.322 0.00 163.83 11/10/2025 10:00 -0.325 0.00 163.83 11/10/2025 09:45 -0.324 0.00 163.83 11/10/2025 09:30 -0.315 0.00 163.83 11/10/2025 09:15 -0.301 0.00 163.83 11/10/2025 09:00 -0.281 0.00 163.83 11/10/2025 08:45 -0.259 0.00 163.83 11/10/2025 08:30 -0.237 0.00 163.83 11/10/2025 08:15 -0.217 0.00 163.83 11/10/2025 08:00 -0.200 0.00 163.83 11/10/2025 07:45 -0.189 0.00 163.83 11/10/2025 07:30 -0.183 0.00 163.83 11/10/2025 07:15 -0.181 0.00 163.83 11/10/2025 07:00 -0.180 0.00 163.83 11/10/2025 06:45 -0.179 0.00 163.83 11/10/2025 06:30 -0.178 0.00 163.83 11/10/2025 06:15 -0.178 0.00 163.83 11/10/2025 06:00 -0.178 0.00 163.83 11/10/2025 05:45 -0.178 0.00 163.83 11/10/2025 05:30 -0.178 0.00 163.83 11/10/2025 05:15 -0.178 0.00 163.83 11/10/2025 05:00 -0.179 0.00 163.83 11/10/2025 04:45 -0.179 0.00 163.83 11/10/2025 04:30 -0.180 0.00 163.83 11/10/2025 04:15 -0.181 0.00 163.83 11/10/2025 04:00 -0.183 0.00 163.83 11/10/2025 03:45 -0.184 0.00 163.83 11/10/2025 03:30 -0.186 0.00 163.83 11/10/2025 03:15 -0.187 0.00 163.83 11/10/2025 03:00 -0.189 0.00 163.83 11/10/2025 02:45 -0.192 0.00 163.83 11/10/2025 02:30 -0.194 0.00 163.83 11/10/2025 02:15 -0.195 0.00 163.83 11/10/2025 02:00 -0.197 0.00 163.83 11/10/2025 01:45 -0.198 0.00 163.83 11/10/2025 01:30 -0.198 0.00 163.83 11/10/2025 01:15 -0.199 0.00 163.83 11/10/2025 01:00 -0.200 0.00 163.83 11/10/2025 00:45 -0.201 0.00 163.83 11/10/2025 00:30 -0.204 0.00 163.83 11/10/2025 00:15 -0.205 0.00 163.83 11/10/2025 00:00 -0.206 0.00 163.83 11/09/2025 23:45 -0.206 0.00 163.83 11/09/2025 23:30 -0.205 0.00 163.83 11/09/2025 23:15 -0.203 0.00 163.83 11/09/2025 23:00 -0.201 0.00 163.83 11/09/2025 22:45 -0.199 0.00 163.83 11/09/2025 22:30 -0.196 0.00 163.83 11/09/2025 22:15 -0.191 0.00 163.83 11/09/2025 22:00 -0.186 0.00 163.83 11/09/2025 21:45 -0.181 0.00 163.83 11/09/2025 21:30 -0.176 0.00 163.83 11/09/2025 21:15 -0.172 0.00 163.83 11/09/2025 21:00 -0.170 0.00 163.83 11/09/2025 20:45 -0.169 0.00 163.83 11/09/2025 20:30 -0.170 0.00 163.83 11/09/2025 20:15 -0.172 0.00 163.83 11/09/2025 20:00 -0.174 0.00 163.83 11/09/2025 19:45 -0.175 0.00 163.83 11/09/2025 19:30 -0.174 0.00 163.83 11/09/2025 19:15 -0.177 0.00 163.83 11/09/2025 19:00 -0.180 0.00 163.83 11/09/2025 18:45 -0.184 0.00 163.83 11/09/2025 18:30 -0.188 0.00 163.83 11/09/2025 18:15 -0.191 0.00 163.83 11/09/2025 18:00 -0.195 0.00 163.83 11/09/2025 17:45 -0.199 0.00 163.83 11/09/2025 17:30 -0.204 0.00 163.83 11/09/2025 17:15 -0.208 0.00 163.83 11/09/2025 17:00 -0.210 0.00 163.83 11/09/2025 16:45 -0.210 0.00 163.83 11/09/2025 16:30 -0.212 0.00 163.83 11/09/2025 16:15 -0.213 0.00 163.83 11/09/2025 16:00 -0.215 0.00 163.83 11/09/2025 15:45 -0.217 0.00 163.83 11/09/2025 15:30 -0.219 0.00 163.83 11/09/2025 15:15 -0.222 0.00 163.83 11/09/2025 15:00 -0.224 0.00 163.83 11/09/2025 14:45 -0.226 0.00 163.83 11/09/2025 14:30 -0.228 0.00 163.83 11/09/2025 14:15 -0.231 0.00 163.83 11/09/2025 14:00 -0.232 0.00 163.83 11/09/2025 13:45 -0.233 0.00 163.83 11/09/2025 13:30 -0.235 0.00 163.83 11/09/2025 13:15 -0.237 0.00 163.83 11/09/2025 13:00 -0.240 0.00 163.83 11/09/2025 12:45 -0.242 0.00 163.83 11/09/2025 12:30 -0.246 0.00 163.83 11/09/2025 12:15 -0.248 0.00 163.83 11/09/2025 12:00 -0.249 0.00 163.83 11/09/2025 11:45 -0.251 0.00 163.83 11/09/2025 11:30 -0.252 0.00 163.83 11/09/2025 11:15 -0.256 0.00 163.83 11/09/2025 11:00 -0.258 0.00 163.83 11/09/2025 10:45 -0.262 0.00 163.83 11/09/2025 10:30 -0.263 0.00 163.83 11/09/2025 10:15 -0.263 0.00 163.83 11/09/2025 10:00 -0.263 0.00 163.83 11/09/2025 09:45 -0.265 0.00 163.83 11/09/2025 09:30 -0.265 0.00 163.83 11/09/2025 09:15 -0.266 0.00 163.83 11/09/2025 09:00 -0.266 0.00 163.83 11/09/2025 08:45 -0.265 0.00 163.83 11/09/2025 08:30 -0.264 0.00 163.83 11/09/2025 08:15 -0.261 0.00 163.83 11/09/2025 08:00 -0.259 0.00 163.83 11/09/2025 07:45 -0.256 0.00 163.83 11/09/2025 07:30 -0.254 0.00 163.83 11/09/2025 07:15 -0.254 0.00 163.83 11/09/2025 07:00 -0.254 0.00 163.83 11/09/2025 06:45 -0.255 0.00 163.83 11/09/2025 06:30 -0.256 0.00 163.83 11/09/2025 06:15 -0.256 0.00 163.83 11/09/2025 06:00 -0.257 0.00 163.83 11/09/2025 05:45 -0.258 0.00 163.83 11/09/2025 05:30 -0.259 0.00 163.83 11/09/2025 05:15 -0.260 0.00 163.83 11/09/2025 05:00 -0.261 0.00 163.83 11/09/2025 04:45 -0.262 0.00 163.83 11/09/2025 04:30 -0.262 0.00 163.83 11/09/2025 04:15 -0.264 0.00 163.83 11/09/2025 04:00 -0.265 0.00 163.83 11/09/2025 03:45 -0.267 0.00 163.83 11/09/2025 03:30 -0.270 0.00 163.83 11/09/2025 03:15 -0.272 0.00 163.83 11/09/2025 03:00 -0.274 0.00 163.83 11/09/2025 02:45 -0.276 0.00 163.83 11/09/2025 02:30 -0.276 0.00 163.83 11/09/2025 02:15 -0.274 0.00 163.83 11/09/2025 02:00 -0.273 0.00 163.83 11/09/2025 01:45 -0.270 0.00 163.83 11/09/2025 01:30 -0.267 0.00 163.83 11/09/2025 01:15 -0.266 0.00 163.83 11/09/2025 01:00 -0.265 0.00 163.83 11/09/2025 00:45 -0.263 0.00 163.83 11/09/2025 00:30 -0.260 0.00 163.83 11/09/2025 00:15 -0.255 0.00 163.83 11/09/2025 00:00 -0.250 0.00 163.83 11/08/2025 23:45 -0.245 0.00 163.83 11/08/2025 23:30 -0.242 0.00 163.83 11/08/2025 23:15 -0.239 0.00 163.83 11/08/2025 23:00 -0.236 0.00 163.83 11/08/2025 22:45 -0.233 0.00 163.83 11/08/2025 22:30 -0.231 0.00 163.83 11/08/2025 22:15 -0.228 0.00 163.83 11/08/2025 22:00 -0.225 0.00 163.83 11/08/2025 21:45 -0.223 0.00 163.83 11/08/2025 21:30 -0.221 0.00 163.83 11/08/2025 21:15 -0.219 0.00 163.83 11/08/2025 21:00 -0.217 0.00 163.83 11/08/2025 20:45 -0.216 0.00 163.83 11/08/2025 20:30 -0.215 0.00 163.83 11/08/2025 20:15 -0.215 0.00 163.83 11/08/2025 20:00 -0.215 0.00 163.83 11/08/2025 19:45 -0.215 0.00 163.83 11/08/2025 19:30 -0.213 0.00 163.83 11/08/2025 19:15 -0.213 0.00 163.83 11/08/2025 19:00 -0.213 0.00 163.83 11/08/2025 18:45 -0.213 0.00 163.83 11/08/2025 18:30 -0.213 0.00 163.83 11/08/2025 18:15 -0.214 0.00 163.83 11/08/2025 18:00 -0.215 0.00 163.83 11/08/2025 17:45 -0.215 0.00 163.83 11/08/2025 17:30 -0.216 0.00 163.83 11/08/2025 17:15 -0.217 0.00 163.83 11/08/2025 17:00 -0.218 0.00 163.83 11/08/2025 16:45 -0.218 0.00 163.83 11/08/2025 16:30 -0.218 0.00 163.83 11/08/2025 16:15 -0.218 0.00 163.83 11/08/2025 16:00 -0.218 0.00 163.83 11/08/2025 15:45 -0.218 0.00 163.83 11/08/2025 15:30 -0.218 0.00 163.83 11/08/2025 15:15 -0.218 0.00 163.83 11/08/2025 15:00 -0.218 0.00 163.83 11/08/2025 14:45 -0.218 0.00 163.83 11/08/2025 14:30 -0.218 0.00 163.83 11/08/2025 14:15 -0.218 0.00 163.83 11/08/2025 14:00 -0.218 0.00 163.83 11/08/2025 13:45 -0.217 0.00 163.83 11/08/2025 13:30 -0.218 0.00 163.83 11/08/2025 13:15 -0.218 0.00 163.83 11/08/2025 13:00 -0.219 0.00 163.83 11/08/2025 12:45 -0.220 0.00 163.83 11/08/2025 12:30 -0.220 0.00 163.83 11/08/2025 12:15 -0.220 0.00 163.83 11/08/2025 12:00 -0.221 0.00 163.83 11/08/2025 11:45 -0.221 0.00 163.83 11/08/2025 11:30 -0.222 0.00 163.83 11/08/2025 11:15 -0.222 0.00 163.83 11/08/2025 11:00 -0.223 0.00 163.83 11/08/2025 10:45 -0.224 0.00 163.83 11/08/2025 10:30 -0.225 0.00 163.83 11/08/2025 10:15 -0.227 0.00 163.83 11/08/2025 10:00 -0.230 0.00 163.83 11/08/2025 09:45 -0.235 0.00 163.83 11/08/2025 09:30 -0.247 0.00 163.83 11/08/2025 09:15 -0.265 0.00 163.83 11/08/2025 09:00 -0.284 0.00 163.83 11/08/2025 08:45 -0.299 0.00 163.83 11/08/2025 08:30 -0.308 0.00 163.83 11/08/2025 08:15 -0.307 0.00 163.83 11/08/2025 08:00 -0.299 0.00 163.83 11/08/2025 07:45 -0.291 0.00 163.83 11/08/2025 07:30 -0.285 0.00 163.83 11/08/2025 07:15 -0.282 0.00 163.83 11/08/2025 07:00 -0.280 0.00 163.83 11/08/2025 06:45 -0.279 0.00 163.83 11/08/2025 06:30 -0.277 0.00 163.83 11/08/2025 06:15 -0.274 0.00 163.83 11/08/2025 06:00 -0.272 0.00 163.83 11/08/2025 05:45 -0.270 0.00 163.83 11/08/2025 05:30 -0.268 0.00 163.83 11/08/2025 05:15 -0.266 0.00 163.83 11/08/2025 05:00 -0.264 0.00 163.83 11/08/2025 04:45 -0.262 0.00 163.83 11/08/2025 04:30 -0.259 0.00 163.83 11/08/2025 04:15 -0.257 0.00 163.83 11/08/2025 04:00 -0.255 0.00 163.83 11/08/2025 03:45 -0.254 0.00 163.83 11/08/2025 03:30 -0.252 0.00 163.83 11/08/2025 03:15 -0.250 0.00 163.83 11/08/2025 03:00 -0.247 0.00 163.83 11/08/2025 02:45 -0.245 0.00 163.83 11/08/2025 02:30 -0.243 0.00 163.83 11/08/2025 02:15 -0.240 0.00 163.83 11/08/2025 02:00 -0.238 0.00 163.83 11/08/2025 01:45 -0.237 0.00 163.83 11/08/2025 01:30 -0.235 0.00 163.83 11/08/2025 01:15 -0.233 0.00 163.83 11/08/2025 01:00 -0.231 0.00 163.83 11/08/2025 00:45 -0.229 0.00 163.83 11/08/2025 00:30 -0.227 0.00 163.83 11/08/2025 00:15 -0.225 0.00 163.83 11/08/2025 00:00 -0.223 0.00 163.83 11/07/2025 23:45 -0.221 0.00 163.83 11/07/2025 23:30 -0.221 0.00 163.83 11/07/2025 23:15 -0.220 0.00 163.83 11/07/2025 23:00 -0.220 0.00 163.83 11/07/2025 22:45 -0.219 0.00 163.83 11/07/2025 22:30 -0.219 0.00 163.83 11/07/2025 22:15 -0.219 0.00 163.83 11/07/2025 22:00 -0.218 0.00 163.83 11/07/2025 21:45 -0.217 0.00 163.83 11/07/2025 21:30 -0.217 0.00 163.83 11/07/2025 21:15 -0.215 0.00 163.83 11/07/2025 21:00 -0.214 0.00 163.83 11/07/2025 20:45 -0.213 0.00 163.83 11/07/2025 20:30 -0.212 0.00 163.83 11/07/2025 20:15 -0.212 0.00 163.83 11/07/2025 20:00 -0.213 0.00 163.83 11/07/2025 19:45 -0.214 0.00 163.83 11/07/2025 19:30 -0.215 0.00 163.83 11/07/2025 19:15 -0.210 0.00 163.83 11/07/2025 19:00 -0.210 0.00 163.83 11/07/2025 18:45 -0.209 0.00 163.83 11/07/2025 18:30 -0.210 0.00 163.83 11/07/2025 18:15 -0.210 0.00 163.83 11/07/2025 18:00 -0.211 0.00 163.83 11/07/2025 17:45 -0.211 0.00 163.83 11/07/2025 17:30 -0.213 0.00 163.83 11/07/2025 17:15 -0.213 0.00 163.83 11/07/2025 17:00 -0.214 0.00 163.83 11/07/2025 16:45 -0.214 0.00 163.83 11/07/2025 16:30 -0.214 0.00 163.83 11/07/2025 16:15 -0.214 0.00 163.83 11/07/2025 16:00 -0.214 0.00 163.83 11/07/2025 15:45 -0.214 0.00 163.83 11/07/2025 15:30 -0.214 0.00 163.83 11/07/2025 15:15 -0.215 0.00 163.83 11/07/2025 15:00 -0.214 0.00 163.83 11/07/2025 14:45 -0.215 0.00 163.83 11/07/2025 14:30 -0.214 0.00 163.83 11/07/2025 14:15 -0.214 0.00 163.83 11/07/2025 14:00 -0.215 0.00 163.83 11/07/2025 13:45 -0.214 0.00 163.83 11/07/2025 13:30 -0.215 0.00 163.83 11/07/2025 13:15 -0.214 0.00 163.83 11/07/2025 13:00 -0.214 0.00 163.83 11/07/2025 12:45 -0.215 0.00 163.83 11/07/2025 12:30 -0.215 0.00 163.83 11/07/2025 12:15 -0.215 0.00 163.83 11/07/2025 12:00 -0.216 0.00 163.83 11/07/2025 11:45 -0.216 0.00 163.83 11/07/2025 11:30 -0.217 0.00 163.83 11/07/2025 11:15 -0.217 0.00 163.83 11/07/2025 11:00 -0.218 0.00 163.83 11/07/2025 10:45 -0.218 0.00 163.83 11/07/2025 10:30 -0.219 0.00 163.83 11/07/2025 10:15 -0.219 0.00 163.83 11/07/2025 10:00 -0.220 0.00 163.83 11/07/2025 09:45 -0.221 0.00 163.83 11/07/2025 09:30 -0.223 0.00 163.83 11/07/2025 09:15 -0.225 0.00 163.83 11/07/2025 09:00 -0.228 0.00 163.83 11/07/2025 08:45 -0.232 0.00 163.83 11/07/2025 08:30 -0.236 0.00 163.83 11/07/2025 08:15 -0.239 0.00 163.83 11/07/2025 08:00 -0.240 0.00 163.83 11/07/2025 07:45 -0.240 0.00 163.83 11/07/2025 07:30 -0.238 0.00 163.83 11/07/2025 07:15 -0.237 0.00 163.83 11/07/2025 07:00 -0.238 0.00 163.83 11/07/2025 06:45 -0.238 0.00 163.83 11/07/2025 06:30 -0.238 0.00 163.83 11/07/2025 06:15 -0.238 0.00 163.83 11/07/2025 06:00 -0.239 0.00 163.83 11/07/2025 05:45 -0.239 0.00 163.83 11/07/2025 05:30 -0.240 0.00 163.83 11/07/2025 05:15 -0.241 0.00 163.83 11/07/2025 05:00 -0.240 0.00 163.83 11/07/2025 04:45 -0.241 0.00 163.83 11/07/2025 04:30 -0.241 0.00 163.83 11/07/2025 04:15 -0.241 0.00 163.83 11/07/2025 04:00 -0.241 0.00 163.83 11/07/2025 03:45 -0.241 0.00 163.83 11/07/2025 03:30 -0.240 0.00 163.83 11/07/2025 03:15 -0.240 0.00 163.83 11/07/2025 03:00 -0.239 0.00 163.83 11/07/2025 02:45 -0.238 0.00 163.83 11/07/2025 02:30 -0.238 0.00 163.83 11/07/2025 02:15 -0.237 0.00 163.83 11/07/2025 02:00 -0.236 0.00 163.83 11/07/2025 01:45 -0.235 0.00 163.83 11/07/2025 01:30 -0.233 0.00 163.83 11/07/2025 01:15 -0.232 0.00 163.83 11/07/2025 01:00 -0.231 0.00 163.83 11/07/2025 00:45 -0.231 0.00 163.83 11/07/2025 00:30 -0.230 0.00 163.83 11/07/2025 00:15 -0.229 0.00 163.83 11/07/2025 00:00 -0.228 0.00 163.83 11/06/2025 23:45 -0.227 0.00 163.83 11/06/2025 23:30 -0.226 0.00 163.83 11/06/2025 23:15 -0.225 0.00 163.83 11/06/2025 23:00 -0.224 0.00 163.83 11/06/2025 22:45 -0.224 0.00 163.83 11/06/2025 22:30 -0.222 0.00 163.83 11/06/2025 22:15 -0.222 0.00 163.83 11/06/2025 22:00 -0.221 0.00 163.83 11/06/2025 21:45 -0.220 0.00 163.83 11/06/2025 21:30 -0.219 0.00 163.83 11/06/2025 21:15 -0.218 0.00 163.83 11/06/2025 21:00 -0.217 0.00 163.83 11/06/2025 20:45 -0.216 0.00 163.83 11/06/2025 20:30 -0.216 0.00 163.83 11/06/2025 20:15 -0.215 0.00 163.83 11/06/2025 20:00 -0.215 0.00 163.83 11/06/2025 19:45 -0.214 0.00 163.83 11/06/2025 19:30 -0.214 0.00 163.83 11/06/2025 19:15 -0.214 0.00 163.83 11/06/2025 19:00 -0.215 0.00 163.83 11/06/2025 18:45 -0.214 0.00 163.83 11/06/2025 18:30 -0.214 0.00 163.83 11/06/2025 18:15 -0.214 0.00 163.83 11/06/2025 18:00 -0.215 0.00 163.83 11/06/2025 17:45 -0.215 0.00 163.83 11/06/2025 17:30 -0.215 0.00 163.83 11/06/2025 17:15 -0.216 0.00 163.83 11/06/2025 17:00 -0.216 0.00 163.83 11/06/2025 16:45 -0.216 0.00 163.83 11/06/2025 16:30 -0.217 0.00 163.83 11/06/2025 16:15 -0.216 0.00 163.83 11/06/2025 16:00 -0.217 0.00 163.83 11/06/2025 15:45 -0.217 0.00 163.83 11/06/2025 15:30 -0.217 0.00 163.83 11/06/2025 15:15 -0.217 0.00 163.83 11/06/2025 15:00 -0.217 0.00 163.83 11/06/2025 14:45 -0.217 0.00 163.83 11/06/2025 14:30 -0.217 0.00 163.83 11/06/2025 14:15 -0.216 0.00 163.83 11/06/2025 14:00 -0.216 0.00 163.83 11/06/2025 13:45 -0.216 0.00 163.83 11/06/2025 13:30 -0.217 0.00 163.83 11/06/2025 13:15 -0.216 0.00 163.83 11/06/2025 13:00 -0.217 0.00 163.83 11/06/2025 12:45 -0.217 0.00 163.83 11/06/2025 12:30 -0.217 0.00 163.83 11/06/2025 12:15 -0.218 0.00 163.83 11/06/2025 12:00 -0.217 0.00 163.83 11/06/2025 11:45 -0.219 0.00 163.83 11/06/2025 11:30 -0.219 0.00 163.83 11/06/2025 11:15 -0.220 0.00 163.83 11/06/2025 11:00 -0.220 0.00 163.83 11/06/2025 10:45 -0.220 0.00 163.83 11/06/2025 10:30 -0.221 0.00 163.83 11/06/2025 10:15 -0.221 0.00 163.83 11/06/2025 10:00 -0.222 0.00 163.83 11/06/2025 09:45 -0.223 0.00 163.83 11/06/2025 09:30 -0.225 0.00 163.83 11/06/2025 09:15 -0.226 0.00 163.83 11/06/2025 09:00 -0.229 0.00 163.83 11/06/2025 08:45 -0.232 0.00 163.83 11/06/2025 08:30 -0.238 0.00 163.83 11/06/2025 08:15 -0.246 0.00 163.83 11/06/2025 08:00 -0.250 0.00 163.83 11/06/2025 07:45 -0.250 0.00 163.83 11/06/2025 07:30 -0.251 0.00 163.83 11/06/2025 07:15 -0.253 0.00 163.83 11/06/2025 07:00 -0.254 0.00 163.83 11/06/2025 06:45 -0.255 0.00 163.83 11/06/2025 06:30 -0.254 0.00 163.83 11/06/2025 06:15 -0.254 0.00 163.83 11/06/2025 06:00 -0.253 0.00 163.83 11/06/2025 05:45 -0.252 0.00 163.83 11/06/2025 05:30 -0.252 0.00 163.83 11/06/2025 05:15 -0.252 0.00 163.83 11/06/2025 05:00 -0.252 0.00 163.83 11/06/2025 04:45 -0.252 0.00 163.83 11/06/2025 04:30 -0.253 0.00 163.83 11/06/2025 04:15 -0.253 0.00 163.83 11/06/2025 04:00 -0.253 0.00 163.83 11/06/2025 03:45 -0.252 0.00 163.83 11/06/2025 03:30 -0.251 0.00 163.83 11/06/2025 03:15 -0.251 0.00 163.83 11/06/2025 03:00 -0.250 0.00 163.83 11/06/2025 02:45 -0.249 0.00 163.83 11/06/2025 02:30 -0.248 0.00 163.83 11/06/2025 02:15 -0.246 0.00 163.83 11/06/2025 02:00 -0.245 0.00 163.83 11/06/2025 01:45 -0.244 0.00 163.83 11/06/2025 01:30 -0.243 0.00 163.83 11/06/2025 01:15 -0.242 0.00 163.83 11/06/2025 01:00 -0.241 0.00 163.83 11/06/2025 00:45 -0.240 0.00 163.83 11/06/2025 00:30 -0.239 0.00 163.83 11/06/2025 00:15 -0.238 0.00 163.83 11/06/2025 00:00 -0.236 0.00 163.83 11/05/2025 23:45 -0.235 0.00 163.83 11/05/2025 23:30 -0.234 0.00 163.83 11/05/2025 23:15 -0.233 0.00 163.83 11/05/2025 23:00 -0.232 0.00 163.83 11/05/2025 22:45 -0.230 0.00 163.83 11/05/2025 22:30 -0.229 0.00 163.83 11/05/2025 22:15 -0.228 0.00 163.83 11/05/2025 22:00 -0.226 0.00 163.83 11/05/2025 21:45 -0.224 0.00 163.83 11/05/2025 21:30 -0.222 0.00 163.83 11/05/2025 21:15 -0.221 0.00 163.83 11/05/2025 21:00 -0.220 0.00 163.83 11/05/2025 20:45 -0.219 0.00 163.83 11/05/2025 20:30 -0.217 0.00 163.83 11/05/2025 20:15 -0.216 0.00 163.83 11/05/2025 20:00 -0.215 0.00 163.83 11/05/2025 19:45 -0.214 0.00 163.83 11/05/2025 19:30 -0.215 0.00 163.83 11/05/2025 19:15 -0.214 0.00 163.83 11/05/2025 19:00 -0.218 0.00 163.83 11/05/2025 18:45 -0.218 0.00 163.83 11/05/2025 18:30 -0.218 0.00 163.83 11/05/2025 18:15 -0.218 0.00 163.83 11/05/2025 18:00 -0.218 0.00 163.83 11/05/2025 17:45 -0.219 0.00 163.83 11/05/2025 17:30 -0.220 0.00 163.83 11/05/2025 17:15 -0.220 0.00 163.83 11/05/2025 17:00 -0.220 0.00 163.83 11/05/2025 16:45 -0.220 0.00 163.83 11/05/2025 16:30 -0.220 0.00 163.83 11/05/2025 16:15 -0.221 0.00 163.83 11/05/2025 16:00 -0.221 0.00 163.83 11/05/2025 15:45 -0.221 0.00 163.83 11/05/2025 15:30 -0.220 0.00 163.83 11/05/2025 15:15 -0.221 0.00 163.83 11/05/2025 15:00 -0.221 0.00 163.83 11/05/2025 14:45 -0.221 0.00 163.83 11/05/2025 14:30 -0.221 0.00 163.83 11/05/2025 14:15 -0.221 0.00 163.83 11/05/2025 14:00 -0.221 0.00 163.83 11/05/2025 13:45 -0.220 0.00 163.83 11/05/2025 13:30 -0.221 0.00 163.83 11/05/2025 13:15 -0.221 0.00 163.83 11/05/2025 13:00 -0.221 0.00 163.83 11/05/2025 12:45 -0.222 0.00 163.83 11/05/2025 12:30 -0.222 0.00 163.83 11/05/2025 12:15 -0.223 0.00 163.83 11/05/2025 12:00 -0.223 0.00 163.83 11/05/2025 11:45 -0.224 0.00 163.83 11/05/2025 11:30 -0.224 0.00 163.83 11/05/2025 11:15 -0.225 0.00 163.83 11/05/2025 11:00 -0.225 0.00 163.83 11/05/2025 10:45 -0.225 0.00 163.83 11/05/2025 10:30 -0.226 0.00 163.83 11/05/2025 10:15 -0.227 0.00 163.83 11/05/2025 10:00 -0.228 0.00 163.83 11/05/2025 09:45 -0.229 0.00 163.83 11/05/2025 09:30 -0.232 0.00 163.83 11/05/2025 09:15 -0.233 0.00 163.83 11/05/2025 09:00 -0.237 0.00 163.83 11/05/2025 08:45 -0.244 0.00 163.83 11/05/2025 08:30 -0.253 0.00 163.83 11/05/2025 08:15 -0.261 0.00 163.83 11/05/2025 08:00 -0.265 0.00 163.83 11/05/2025 07:45 -0.263 0.00 163.83 11/05/2025 07:30 -0.265 0.00 163.83 11/05/2025 07:15 -0.266 0.00 163.83 11/05/2025 07:00 -0.267 0.00 163.83 11/05/2025 06:45 -0.268 0.00 163.83 11/05/2025 06:30 -0.268 0.00 163.83 11/05/2025 06:15 -0.268 0.00 163.83 11/05/2025 06:00 -0.267 0.00 163.83 11/05/2025 05:45 -0.266 0.00 163.83 11/05/2025 05:30 -0.265 0.00 163.83 11/05/2025 05:15 -0.264 0.00 163.83 11/05/2025 05:00 -0.262 0.00 163.83 11/05/2025 04:45 -0.261 0.00 163.83 11/05/2025 04:30 -0.259 0.00 163.83 11/05/2025 04:15 -0.258 0.00 163.83 11/05/2025 04:00 -0.256 0.00 163.83 11/05/2025 03:45 -0.255 0.00 163.83 11/05/2025 03:30 -0.254 0.00 163.83 11/05/2025 03:15 -0.253 0.00 163.83 11/05/2025 03:00 -0.251 0.00 163.83 11/05/2025 02:45 -0.249 0.00 163.83 11/05/2025 02:30 -0.247 0.00 163.83 11/05/2025 02:15 -0.246 0.00 163.83 11/05/2025 02:00 -0.243 0.00 163.83 11/05/2025 01:45 -0.241 0.00 163.83 11/05/2025 01:30 -0.238 0.00 163.83 11/05/2025 01:15 -0.236 0.00 163.83 11/05/2025 01:00 -0.235 0.00 163.83 11/05/2025 00:45 -0.233 0.00 163.83 11/05/2025 00:30 -0.232 0.00 163.83 11/05/2025 00:15 -0.231 0.00 163.83 11/05/2025 00:00 -0.230 0.00 163.83 11/04/2025 23:45 -0.230 0.00 163.83 11/04/2025 23:30 -0.229 0.00 163.83 11/04/2025 23:15 -0.228 0.00 163.83 11/04/2025 23:00 -0.228 0.00 163.83 11/04/2025 22:45 -0.227 0.00 163.83 11/04/2025 22:30 -0.226 0.00 163.83 11/04/2025 22:15 -0.225 0.00 163.83 11/04/2025 22:00 -0.224 0.00 163.83 11/04/2025 21:45 -0.223 0.00 163.83 11/04/2025 21:30 -0.221 0.00 163.83 11/04/2025 21:15 -0.220 0.00 163.83 11/04/2025 21:00 -0.220 0.00 163.83 11/04/2025 20:45 -0.218 0.00 163.83 11/04/2025 20:30 -0.217 0.00 163.83 11/04/2025 20:15 -0.216 0.00 163.83 11/04/2025 20:00 -0.215 0.00 163.83 11/04/2025 19:45 -0.215 0.00 163.83 11/04/2025 19:30 -0.214 0.00 163.83 11/04/2025 19:15 -0.215 0.00 163.83 11/04/2025 19:00 -0.214 0.00 163.83 11/04/2025 18:45 -0.217 0.00 163.83 11/04/2025 18:30 -0.218 0.00 163.83 11/04/2025 18:15 -0.218 0.00 163.83 11/04/2025 18:00 -0.219 0.00 163.83 11/04/2025 17:45 -0.220 0.00 163.83 11/04/2025 17:30 -0.221 0.00 163.83 11/04/2025 17:15 -0.222 0.00 163.83 11/04/2025 17:00 -0.222 0.00 163.83 11/04/2025 16:45 -0.223 0.00 163.83 11/04/2025 16:30 -0.222 0.00 163.83 11/04/2025 16:15 -0.223 0.00 163.83 11/04/2025 16:00 -0.223 0.00 163.83 11/04/2025 15:45 -0.223 0.00 163.83 11/04/2025 15:30 -0.224 0.00 163.83 11/04/2025 15:15 -0.224 0.00 163.83 11/04/2025 15:00 -0.224 0.00 163.83 11/04/2025 14:45 -0.223 0.00 163.83 11/04/2025 14:30 -0.224 0.00 163.83 11/04/2025 14:15 -0.224 0.00 163.83 11/04/2025 14:00 -0.223 0.00 163.83 11/04/2025 13:45 -0.224 0.00 163.83 11/04/2025 13:30 -0.225 0.00 163.83 11/04/2025 13:15 -0.227 0.00 163.83 11/04/2025 13:00 -0.227 0.00 163.83 11/04/2025 12:45 -0.227 0.00 163.83 11/04/2025 12:30 -0.228 0.00 163.83 11/04/2025 12:15 -0.228 0.00 163.83 11/04/2025 12:00 -0.228 0.00 163.83 11/04/2025 11:45 -0.230 0.00 163.83 11/04/2025 11:30 -0.230 0.00 163.83 11/04/2025 11:15 -0.230 0.00 163.83 11/04/2025 11:00 -0.231 0.00 163.83 11/04/2025 10:45 -0.233 0.00 163.83 11/04/2025 10:30 -0.234 0.00 163.83 11/04/2025 10:15 -0.237 0.00 163.83 11/04/2025 10:00 -0.240 0.00 163.83 11/04/2025 09:45 -0.244 0.00 163.83 11/04/2025 09:30 -0.253 0.00 163.83 11/04/2025 09:15 -0.263 0.00 163.83 11/04/2025 09:00 -0.279 0.00 163.83 11/04/2025 08:45 -0.292 0.00 163.83 11/04/2025 08:30 -0.301 0.00 163.83 11/04/2025 08:15 -0.304 0.00 163.83 11/04/2025 08:00 -0.297 0.00 163.83 11/04/2025 07:45 -0.288 0.00 163.83 11/04/2025 07:30 -0.281 0.00 163.83 11/04/2025 07:15 -0.277 0.00 163.83 11/04/2025 07:00 -0.275 0.00 163.83 11/04/2025 06:45 -0.273 0.00 163.83 11/04/2025 06:30 -0.271 0.00 163.83 11/04/2025 06:15 -0.270 0.00 163.83 11/04/2025 06:00 -0.269 0.00 163.83 11/04/2025 05:45 -0.267 0.00 163.83 11/04/2025 05:30 -0.266 0.00 163.83 11/04/2025 05:15 -0.265 0.00 163.83 11/04/2025 05:00 -0.263 0.00 163.83 11/04/2025 04:45 -0.262 0.00 163.83 11/04/2025 04:30 -0.261 0.00 163.83 11/04/2025 04:15 -0.260 0.00 163.83 11/04/2025 04:00 -0.259 0.00 163.83 11/04/2025 03:45 -0.258 0.00 163.83 11/04/2025 03:30 -0.257 0.00 163.83 11/04/2025 03:15 -0.255 0.00 163.83 11/04/2025 03:00 -0.253 0.00 163.83 11/04/2025 02:45 -0.251 0.00 163.83 11/04/2025 02:30 -0.249 0.00 163.83 11/04/2025 02:15 -0.247 0.00 163.83 11/04/2025 02:00 -0.246 0.00 163.83 11/04/2025 01:45 -0.244 0.00 163.83 11/04/2025 01:30 -0.243 0.00 163.83 11/04/2025 01:15 -0.242 0.00 163.83 11/04/2025 01:00 -0.241 0.00 163.83 11/04/2025 00:45 -0.240 0.00 163.83 11/04/2025 00:30 -0.239 0.00 163.83 11/04/2025 00:15 -0.238 0.00 163.83 11/04/2025 00:00 -0.236 0.00 163.83 11/03/2025 23:45 -0.234 0.00 163.83 11/03/2025 23:30 -0.232 0.00 163.83 11/03/2025 23:15 -0.231 0.00 163.83 11/03/2025 23:00 -0.230 0.00 163.83 11/03/2025 22:45 -0.229 0.00 163.83 11/03/2025 22:30 -0.228 0.00 163.83 11/03/2025 22:15 -0.227 0.00 163.83 11/03/2025 22:00 -0.225 0.00 163.83 11/03/2025 21:45 -0.224 0.00 163.83 11/03/2025 21:30 -0.222 0.00 163.83 11/03/2025 21:15 -0.220 0.00 163.83 11/03/2025 21:00 -0.218 0.00 163.83 11/03/2025 20:45 -0.216 0.00 163.83 11/03/2025 20:30 -0.215 0.00 163.83 11/03/2025 20:15 -0.214 0.00 163.83 11/03/2025 20:00 -0.213 0.00 163.83 11/03/2025 19:45 -0.214 0.00 163.83 11/03/2025 19:30 -0.213 0.00 163.83 11/03/2025 19:15 -0.214 0.00 163.83 11/03/2025 19:00 -0.214 0.00 163.83 11/03/2025 18:45 -0.219 0.00 163.83 11/03/2025 18:30 -0.220 0.00 163.83 11/03/2025 18:15 -0.221 0.00 163.83 11/03/2025 18:00 -0.222 0.00 163.83 11/03/2025 17:45 -0.223 0.00 163.83 11/03/2025 17:30 -0.225 0.00 163.83 11/03/2025 17:15 -0.225 0.00 163.83 11/03/2025 17:00 -0.226 0.00 163.83 11/03/2025 16:45 -0.226 0.00 163.83 11/03/2025 16:30 -0.226 0.00 163.83 11/03/2025 16:15 -0.227 0.00 163.83 11/03/2025 16:00 -0.227 0.00 163.83 11/03/2025 15:45 -0.227 0.00 163.83 11/03/2025 15:30 -0.227 0.00 163.83 11/03/2025 15:15 -0.229 0.00 163.83 11/03/2025 15:00 -0.229 0.00 163.83 11/03/2025 14:45 -0.229 0.00 163.83 11/03/2025 14:30 -0.230 0.00 163.83 11/03/2025 14:15 -0.230 0.00 163.83 11/03/2025 14:00 -0.230 0.00 163.83 11/03/2025 13:45 -0.230 0.00 163.83 11/03/2025 13:30 -0.231 0.00 163.83 11/03/2025 13:15 -0.231 0.00 163.83 11/03/2025 13:00 -0.232 0.00 163.83 11/03/2025 12:45 -0.231 0.00 163.83 11/03/2025 12:30 -0.234 0.00 163.83 11/03/2025 12:15 -0.233 0.00 163.83 11/03/2025 12:00 -0.235 0.00 163.83 11/03/2025 11:45 -0.235 0.00 163.83 11/03/2025 11:30 -0.236 0.00 163.83 11/03/2025 11:15 -0.237 0.00 163.83 11/03/2025 11:00 -0.238 0.00 163.83 11/03/2025 10:45 -0.238 0.00 163.83 11/03/2025 10:30 -0.241 0.00 163.83 11/03/2025 10:15 -0.244 0.00 163.83 11/03/2025 10:00 -0.248 0.00 163.83 11/03/2025 09:45 -0.256 0.00 163.83 11/03/2025 09:30 -0.269 0.00 163.83 11/03/2025 09:15 -0.287 0.00 163.83 11/03/2025 09:00 -0.305 0.00 163.83 11/03/2025 08:45 -0.321 0.00 163.83 11/03/2025 08:30 -0.331 0.00 163.83 11/03/2025 08:15 -0.333 0.00 163.83 11/03/2025 08:00 -0.327 0.00 163.83 11/03/2025 07:45 -0.318 0.00 163.83 11/03/2025 07:30 -0.313 0.00 163.83 11/03/2025 07:15 -0.310 0.00 163.83 11/03/2025 07:00 -0.307 0.00 163.83 11/03/2025 06:45 -0.304 0.00 163.83 11/03/2025 06:30 -0.302 0.00 163.83 11/03/2025 06:15 -0.298 0.00 163.83 11/03/2025 06:00 -0.295 0.00 163.83 11/03/2025 05:45 -0.292 0.00 163.83 11/03/2025 05:30 -0.289 0.00 163.83 11/03/2025 05:15 -0.287 0.00 163.83 11/03/2025 05:00 -0.284 0.00 163.83 11/03/2025 04:45 -0.281 0.00 163.83 11/03/2025 04:30 -0.278 0.00 163.83 11/03/2025 04:15 -0.274 0.00 163.83 11/03/2025 04:00 -0.272 0.00 163.83 11/03/2025 03:45 -0.269 0.00 163.83 11/03/2025 03:30 -0.267 0.00 163.83 11/03/2025 03:15 -0.265 0.00 163.83 11/03/2025 03:00 -0.262 0.00 163.83 11/03/2025 02:45 -0.259 0.00 163.83 11/03/2025 02:30 -0.257 0.00 163.83 11/03/2025 02:15 -0.255 0.00 163.83 11/03/2025 02:00 -0.252 0.00 163.83 11/03/2025 01:45 -0.250 0.00 163.83 11/03/2025 01:30 -0.248 0.00 163.83 11/03/2025 01:15 -0.247 0.00 163.83 11/03/2025 01:00 -0.244 0.00 163.83 11/03/2025 00:45 -0.242 0.00 163.83 11/03/2025 00:30 -0.239 0.00 163.83 11/03/2025 00:15 -0.237 0.00 163.83 11/03/2025 00:00 -0.236 0.00 163.83 11/02/2025 23:45 -0.234 0.00 163.83 11/02/2025 23:30 -0.232 0.00 163.83 11/02/2025 23:15 -0.230 0.00 163.83 11/02/2025 23:00 -0.228 0.00 163.83 11/02/2025 22:45 -0.226 0.00 163.83 11/02/2025 22:30 -0.224 0.00 163.83 11/02/2025 22:15 -0.222 0.00 163.83 11/02/2025 22:00 -0.221 0.00 163.83 11/02/2025 21:45 -0.220 0.00 163.83 11/02/2025 21:30 -0.219 0.00 163.83 11/02/2025 21:15 -0.218 0.00 163.83 11/02/2025 21:00 -0.216 0.00 163.83 11/02/2025 20:45 -0.215 0.00 163.83 11/02/2025 20:30 -0.213 0.00 163.83 11/02/2025 20:15 -0.212 0.00 163.83 11/02/2025 20:00 -0.212 0.00 163.83 11/02/2025 19:45 -0.212 0.00 163.83 11/02/2025 19:30 -0.212 0.00 163.83 11/02/2025 19:15 -0.212 0.00 163.83 11/02/2025 19:00 -0.213 0.00 163.83 11/02/2025 18:45 -0.214 0.00 163.83 11/02/2025 18:30 -0.221 0.00 163.83 11/02/2025 18:15 -0.223 0.00 163.83 11/02/2025 18:00 -0.225 0.00 163.83 11/02/2025 17:45 -0.227 0.00 163.83 11/02/2025 17:30 -0.230 0.00 163.83 11/02/2025 17:15 -0.231 0.00 163.83 11/02/2025 17:00 -0.232 0.00 163.83 11/02/2025 16:45 -0.232 0.00 163.83 11/02/2025 16:30 -0.232 0.00 163.83 11/02/2025 16:15 -0.233 0.00 163.83 11/02/2025 16:00 -0.233 0.00 163.83 11/02/2025 15:45 -0.233 0.00 163.83 11/02/2025 15:30 -0.233 0.00 163.83 11/02/2025 15:15 -0.233 0.00 163.83 11/02/2025 15:00 -0.233 0.00 163.83 11/02/2025 14:45 -0.233 0.00 163.83 11/02/2025 14:30 -0.234 0.00 163.83 11/02/2025 14:15 -0.234 0.00 163.83 11/02/2025 14:00 -0.235 0.00 163.83 11/02/2025 13:45 -0.235 0.00 163.83 11/02/2025 13:30 -0.235 0.00 163.83 11/02/2025 13:15 -0.236 0.00 163.83 11/02/2025 13:00 -0.236 0.00 163.83 11/02/2025 12:45 -0.237 0.00 163.83 11/02/2025 12:30 -0.238 0.00 163.83 11/02/2025 12:15 -0.238 0.00 163.83 11/02/2025 12:00 -0.240 0.00 163.83 11/02/2025 11:45 -0.240 0.00 163.83 11/02/2025 11:30 -0.241 0.00 163.83 11/02/2025 11:15 -0.242 0.00 163.83 11/02/2025 11:00 -0.242 0.00 163.83 11/02/2025 10:45 -0.243 0.00 163.83 11/02/2025 10:30 -0.244 0.00 163.83 11/02/2025 10:15 -0.245 0.00 163.83 11/02/2025 10:00 -0.248 0.00 163.83 11/02/2025 09:45 -0.255 0.00 163.83 11/02/2025 09:30 -0.274 0.00 163.83 11/02/2025 09:15 -0.299 0.00 163.83 11/02/2025 09:00 -0.319 0.00 163.83 11/02/2025 08:45 -0.333 0.00 163.83 11/02/2025 08:30 -0.338 0.00 163.83 11/02/2025 08:15 -0.332 0.00 163.83 11/02/2025 08:00 -0.322 0.00 163.83 11/02/2025 07:45 -0.317 0.00 163.83 11/02/2025 07:30 -0.312 0.00 163.83 11/02/2025 07:15 -0.308 0.00 163.83 11/02/2025 07:00 -0.306 0.00 163.83 11/02/2025 06:45 -0.303 0.00 163.83 11/02/2025 06:30 -0.301 0.00 163.83 11/02/2025 06:15 -0.298 0.00 163.83 11/02/2025 06:00 -0.295 0.00 163.83 11/02/2025 05:45 -0.293 0.00 163.83 11/02/2025 05:30 -0.291 0.00 163.83 11/02/2025 05:15 -0.289 0.00 163.83 11/02/2025 05:00 -0.287 0.00 163.83 11/02/2025 04:45 -0.284 0.00 163.83 11/02/2025 04:30 -0.282 0.00 163.83 11/02/2025 04:15 -0.281 0.00 163.83 11/02/2025 04:00 -0.278 0.00 163.83 11/02/2025 03:45 -0.276 0.00 163.83 11/02/2025 03:30 -0.273 0.00 163.83 11/02/2025 03:15 -0.271 0.00 163.83 11/02/2025 03:00 -0.269 0.00 163.83 11/02/2025 02:45 -0.266 0.00 163.83 11/02/2025 02:30 -0.264 0.00 163.83 11/02/2025 02:15 -0.263 0.00 163.83 11/02/2025 02:00 -0.261 0.00 163.83 11/02/2025 01:45 -0.258 0.00 163.83 11/02/2025 01:30 -0.255 0.00 163.83 11/02/2025 01:15 -0.251 0.00 163.83 11/02/2025 01:00 -0.247 0.00 163.83 11/02/2025 00:45 -0.244 0.00 163.83 11/02/2025 00:30 -0.241 0.00 163.83 11/02/2025 00:15 -0.238 0.00 163.83 11/02/2025 00:00 -0.236 0.00 163.83 11/01/2025 23:45 -0.234 0.00 163.83 11/01/2025 23:30 -0.233 0.00 163.83 11/01/2025 23:15 -0.231 0.00 163.83 11/01/2025 23:00 -0.229 0.00 163.83 11/01/2025 22:45 -0.228 0.00 163.83 11/01/2025 22:30 -0.225 0.00 163.83 11/01/2025 22:15 -0.222 0.00 163.83 11/01/2025 22:00 -0.219 0.00 163.83 11/01/2025 21:45 -0.217 0.00 163.83 11/01/2025 21:30 -0.216 0.00 163.83 11/01/2025 21:15 -0.215 0.00 163.83 11/01/2025 21:00 -0.215 0.00 163.83 11/01/2025 20:45 -0.213 0.00 163.83 11/01/2025 20:30 -0.213 0.00 163.83 11/01/2025 20:15 -0.212 0.00 163.83 11/01/2025 20:00 -0.212 0.00 163.83 11/01/2025 19:45 -0.212 0.00 163.83 11/01/2025 19:30 -0.211 0.00 163.83 11/01/2025 19:15 -0.212 0.00 163.83 11/01/2025 19:00 -0.213 0.00 163.83 11/01/2025 18:45 -0.214 0.00 163.83 11/01/2025 18:30 -0.222 0.00 163.83 11/01/2025 18:15 -0.224 0.00 163.83 11/01/2025 18:00 -0.226 0.00 163.83 11/01/2025 17:45 -0.228 0.00 163.83 11/01/2025 17:30 -0.231 0.00 163.83 11/01/2025 17:15 -0.232 0.00 163.83 11/01/2025 17:00 -0.233 0.00 163.83 11/01/2025 16:45 -0.235 0.00 163.83 11/01/2025 16:30 -0.236 0.00 163.83 11/01/2025 16:15 -0.237 0.00 163.83 11/01/2025 16:00 -0.239 0.00 163.83 11/01/2025 15:45 -0.239 0.00 163.83 11/01/2025 15:30 -0.239 0.00 163.83 11/01/2025 15:15 -0.240 0.00 163.83 11/01/2025 15:00 -0.241 0.00 163.83 11/01/2025 14:45 -0.241 0.00 163.83 11/01/2025 14:30 -0.241 0.00 163.83 11/01/2025 14:15 -0.242 0.00 163.83 11/01/2025 14:00 -0.242 0.00 163.83 11/01/2025 13:45 -0.243 0.00 163.83 11/01/2025 13:30 -0.243 0.00 163.83 11/01/2025 13:15 -0.243 0.00 163.83 11/01/2025 13:00 -0.245 0.00 163.83 11/01/2025 12:45 -0.245 0.00 163.83 11/01/2025 12:30 -0.245 0.00 163.83 11/01/2025 12:15 -0.246 0.00 163.83 11/01/2025 12:00 -0.246 0.00 163.83 11/01/2025 11:45 -0.247 0.00 163.83 11/01/2025 11:30 -0.248 0.00 163.83 11/01/2025 11:15 -0.250 0.00 163.83 11/01/2025 11:00 -0.252 0.00 163.83 11/01/2025 10:45 -0.255 0.00 163.83 11/01/2025 10:30 -0.258 0.00 163.83 11/01/2025 10:15 -0.265 0.00 163.83 11/01/2025 10:00 -0.277 0.00 163.83 11/01/2025 09:45 -0.294 0.00 163.83 11/01/2025 09:30 -0.320 0.00 163.83 11/01/2025 09:15 -0.347 0.00 163.83 11/01/2025 09:00 -0.364 0.00 163.83 11/01/2025 08:45 -0.368 0.00 163.83 11/01/2025 08:30 -0.361 0.00 163.83 11/01/2025 08:15 -0.348 0.00 163.83 11/01/2025 08:00 -0.334 0.00 163.83 11/01/2025 07:45 -0.323 0.00 163.83 11/01/2025 07:30 -0.317 0.00 163.83 11/01/2025 07:15 -0.313 0.00 163.83 11/01/2025 07:00 -0.310 0.00 163.83 11/01/2025 06:45 -0.304 0.00 163.83 11/01/2025 06:30 -0.301 0.00 163.83 11/01/2025 06:15 -0.296 0.00 163.83 11/01/2025 06:00 -0.292 0.00 163.83 11/01/2025 05:45 -0.288 0.00 163.83 11/01/2025 05:30 -0.282 0.00 163.83 11/01/2025 05:15 -0.276 0.00 163.83 11/01/2025 05:00 -0.270 0.00 163.83 11/01/2025 04:45 -0.265 0.00 163.83 11/01/2025 04:30 -0.260 0.00 163.83 11/01/2025 04:15 -0.256 0.00 163.83 11/01/2025 04:00 -0.252 0.00 163.83 11/01/2025 03:45 -0.248 0.00 163.83 11/01/2025 03:30 -0.244 0.00 163.83 11/01/2025 03:15 -0.241 0.00 163.83 11/01/2025 03:00 -0.239 0.00 163.83 11/01/2025 02:45 -0.237 0.00 163.83 11/01/2025 02:30 -0.235 0.00 163.83 11/01/2025 02:15 -0.233 0.00 163.83 11/01/2025 02:00 -0.232 0.00 163.83 11/01/2025 01:45 -0.230 0.00 163.83 11/01/2025 01:30 -0.229 0.00 163.83 11/01/2025 01:15 -0.227 0.00 163.83 11/01/2025 01:00 -0.225 0.00 163.83 11/01/2025 00:45 -0.222 0.00 163.83 11/01/2025 00:30 -0.220 0.00 163.83 11/01/2025 00:15 -0.217 0.00 163.83 11/01/2025 00:00 -0.216 0.00 163.83 10/31/2025 23:45 -0.215 0.00 163.83 10/31/2025 23:30 -0.214 0.00 163.83 10/31/2025 23:15 -0.215 0.00 163.83 10/31/2025 23:00 -0.214 0.00 163.83 10/31/2025 22:45 -0.213 0.00 163.83 10/31/2025 22:30 -0.212 0.00 163.83 10/31/2025 22:15 -0.211 0.00 163.83 10/31/2025 22:00 -0.211 0.00 163.83 10/31/2025 21:45 -0.209 0.00 163.83 10/31/2025 21:30 -0.208 0.00 163.83 10/31/2025 21:15 -0.207 0.00 163.83 10/31/2025 21:00 -0.206 0.00 163.83 10/31/2025 20:45 -0.206 0.00 163.83 10/31/2025 20:30 -0.205 0.00 163.83 10/31/2025 20:15 -0.204 0.00 163.83 10/31/2025 20:00 -0.204 0.00 163.83 10/31/2025 19:45 -0.205 0.00 163.83 10/31/2025 19:30 -0.205 0.00 163.83 10/31/2025 19:15 -0.207 0.00 163.83 10/31/2025 19:00 -0.208 0.00 163.83 10/31/2025 18:45 -0.211 0.00 163.83 10/31/2025 18:30 -0.214 0.00 163.83 10/31/2025 18:15 -0.212 0.00 163.83 10/31/2025 18:00 -0.215 0.00 163.83 10/31/2025 17:45 -0.218 0.00 163.83 10/31/2025 17:30 -0.221 0.00 163.83 10/31/2025 17:15 -0.224 0.00 163.83 10/31/2025 17:00 -0.225 0.00 163.83 10/31/2025 16:45 -0.226 0.00 163.83 10/31/2025 16:30 -0.227 0.00 163.83 10/31/2025 16:15 -0.228 0.00 163.83 10/31/2025 16:00 -0.228 0.00 163.83 10/31/2025 15:45 -0.228 0.00 163.83 10/31/2025 15:30 -0.230 0.00 163.83 10/31/2025 15:15 -0.230 0.00 163.83 10/31/2025 15:00 -0.230 0.00 163.83 10/31/2025 14:45 -0.230 0.00 163.83 10/31/2025 14:30 -0.231 0.00 163.83 10/31/2025 14:15 -0.232 0.00 163.83 10/31/2025 14:00 -0.232 0.00 163.83 10/31/2025 13:45 -0.233 0.00 163.83 10/31/2025 13:30 -0.234 0.00 163.83 10/31/2025 13:15 -0.234 0.00 163.83 10/31/2025 13:00 -0.235 0.00 163.83 10/31/2025 12:45 -0.236 0.00 163.83 10/31/2025 12:30 -0.238 0.00 163.83 10/31/2025 12:15 -0.240 0.00 163.83 10/31/2025 12:00 -0.243 0.00 163.83 10/31/2025 11:45 -0.244 0.00 163.83 10/31/2025 11:30 -0.247 0.00 163.83 10/31/2025 11:15 -0.252 0.00 163.83 10/31/2025 11:00 -0.257 0.00 163.83 10/31/2025 10:45 -0.265 0.00 163.83 10/31/2025 10:30 -0.276 0.00 163.83 10/31/2025 10:15 -0.293 0.00 163.83 10/31/2025 10:00 -0.315 0.00 163.83 10/31/2025 09:45 -0.339 0.00 163.83 10/31/2025 09:30 -0.356 0.00 163.83 10/31/2025 09:15 -0.365 0.00 163.83 10/31/2025 09:00 -0.363 0.00 163.83 10/31/2025 08:45 -0.349 0.00 163.83 10/31/2025 08:30 -0.330 0.00 163.83 10/31/2025 08:15 -0.308 0.00 163.83 10/31/2025 08:00 -0.288 0.00 163.83 10/31/2025 07:45 -0.273 0.00 163.83 10/31/2025 07:30 -0.264 0.00 163.83 10/31/2025 07:15 -0.259 0.00 163.83 10/31/2025 07:00 -0.256 0.00 163.83 10/31/2025 06:45 -0.254 0.00 163.83 10/31/2025 06:30 -0.252 0.00 163.83 10/31/2025 06:15 -0.250 0.00 163.83 10/31/2025 06:00 -0.247 0.00 163.83 10/31/2025 05:45 -0.245 0.00 163.83 10/31/2025 05:30 -0.241 0.00 163.83 10/31/2025 05:15 -0.237 0.00 163.83 10/31/2025 05:00 -0.234 0.00 163.83 10/31/2025 04:45 -0.232 0.00 163.83 10/31/2025 04:30 -0.230 0.00 163.83 10/31/2025 04:15 -0.228 0.00 163.83 10/31/2025 04:00 -0.227 0.00 163.83 10/31/2025 03:45 -0.225 0.00 163.83 10/31/2025 03:30 -0.224 0.00 163.83 10/31/2025 03:15 -0.223 0.00 163.83 10/31/2025 03:00 -0.223 0.00 163.83 10/31/2025 02:45 -0.224 0.00 163.83 10/31/2025 02:30 -0.224 0.00 163.83 10/31/2025 02:15 -0.224 0.00 163.83 10/31/2025 02:00 -0.223 0.00 163.83 10/31/2025 01:45 -0.224 0.00 163.83 10/31/2025 01:30 -0.223 0.00 163.83 10/31/2025 01:15 -0.221 0.00 163.83 10/31/2025 01:00 -0.221 0.00 163.83 10/31/2025 00:45 -0.220 0.00 163.83 10/31/2025 00:30 -0.218 0.00 163.83 10/31/2025 00:15 -0.216 0.00 163.83 10/31/2025 00:00 -0.215 0.00 163.83 10/30/2025 23:45 -0.214 0.00 163.83 10/30/2025 23:30 -0.213 0.00 163.83 10/30/2025 23:15 -0.212 0.00 163.83 10/30/2025 23:00 -0.210 0.00 163.83 10/30/2025 22:45 -0.209 0.00 163.83 10/30/2025 22:30 -0.209 0.00 163.83 10/30/2025 22:15 -0.208 0.00 163.83 10/30/2025 22:00 -0.207 0.00 163.83 10/30/2025 21:45 -0.206 0.00 163.83 10/30/2025 21:30 -0.205 0.00 163.83 10/30/2025 21:15 -0.204 0.00 163.83 10/30/2025 21:00 -0.204 0.00 163.83 10/30/2025 20:45 -0.202 0.00 163.83 10/30/2025 20:30 -0.202 0.00 163.83 10/30/2025 20:15 -0.202 0.00 163.83 10/30/2025 20:00 -0.202 0.00 163.83 10/30/2025 19:45 -0.202 0.00 163.83 10/30/2025 19:30 -0.203 0.00 163.83 10/30/2025 19:15 -0.205 0.00 163.83 10/30/2025 19:00 -0.207 0.00 163.83 10/30/2025 18:45 -0.209 0.00 163.83 10/30/2025 18:30 -0.212 0.00 163.83 10/30/2025 18:15 -0.208 0.00 163.83 10/30/2025 18:00 -0.212 0.00 163.83 10/30/2025 17:45 -0.215 0.00 163.83 10/30/2025 17:30 -0.218 0.00 163.83 10/30/2025 17:15 -0.221 0.00 163.83 10/30/2025 17:00 -0.222 0.00 163.83 10/30/2025 16:45 -0.223 0.00 163.83 10/30/2025 16:30 -0.223 0.00 163.83 10/30/2025 16:15 -0.224 0.00 163.83 10/30/2025 16:00 -0.224 0.00 163.83 10/30/2025 15:45 -0.224 0.00 163.83 10/30/2025 15:30 -0.224 0.00 163.83 10/30/2025 15:15 -0.224 0.00 163.83 10/30/2025 15:00 -0.224 0.00 163.83 10/30/2025 14:45 -0.224 0.00 163.83 10/30/2025 14:30 -0.225 0.00 163.83 10/30/2025 14:15 -0.226 0.00 163.83 10/30/2025 14:00 -0.226 0.00 163.83 10/30/2025 13:45 -0.227 0.00 163.83 10/30/2025 13:30 -0.227 0.00 163.83 10/30/2025 13:15 -0.228 0.00 163.83 10/30/2025 13:00 -0.230 0.00 163.83 10/30/2025 12:45 -0.231 0.00 163.83 10/30/2025 12:30 -0.232 0.00 163.83 10/30/2025 12:15 -0.232 0.00 163.83 10/30/2025 12:00 -0.233 0.00 163.83 10/30/2025 11:45 -0.235 0.00 163.83 10/30/2025 11:30 -0.236 0.00 163.83 10/30/2025 11:15 -0.237 0.00 163.83 10/30/2025 11:00 -0.240 0.00 163.83 10/30/2025 10:45 -0.243 0.00 163.83 10/30/2025 10:30 -0.247 0.00 163.83 10/30/2025 10:15 -0.255 0.00 163.83 10/30/2025 10:00 -0.271 0.00 163.83 10/30/2025 09:45 -0.296 0.00 163.83 10/30/2025 09:30 -0.328 0.00 163.83 10/30/2025 09:15 -0.352 0.00 163.83 10/30/2025 09:00 -0.353 0.00 163.83 10/30/2025 08:45 -0.341 0.00 163.83 10/30/2025 08:30 -0.320 0.00 163.83 10/30/2025 08:15 -0.297 0.00 163.83 10/30/2025 08:00 -0.275 0.00 163.83 10/30/2025 07:45 -0.258 0.00 163.83 10/30/2025 07:30 -0.250 0.00 163.83 10/30/2025 07:15 -0.244 0.00 163.83 10/30/2025 07:00 -0.241 0.00 163.83 10/30/2025 06:45 -0.238 0.00 163.83 10/30/2025 06:30 -0.237 0.00 163.83 10/30/2025 06:15 -0.234 0.00 163.83 10/30/2025 06:00 -0.231 0.00 163.83 10/30/2025 05:45 -0.229 0.00 163.83 10/30/2025 05:30 -0.228 0.00 163.83 10/30/2025 05:15 -0.225 0.00 163.83 10/30/2025 05:00 -0.223 0.00 163.83 10/30/2025 04:45 -0.222 0.00 163.83 10/30/2025 04:30 -0.220 0.00 163.83 10/30/2025 04:15 -0.218 0.00 163.83 10/30/2025 04:00 -0.215 0.00 163.83 10/30/2025 03:45 -0.212 0.00 163.83 10/30/2025 03:30 -0.211 0.00 163.83 10/30/2025 03:15 -0.210 0.00 163.83 10/30/2025 03:00 -0.209 0.00 163.83 10/30/2025 02:45 -0.207 0.00 163.83 10/30/2025 02:30 -0.207 0.00 163.83 10/30/2025 02:15 -0.206 0.00 163.83 10/30/2025 02:00 -0.205 0.00 163.83 10/30/2025 01:45 -0.205 0.00 163.83 10/30/2025 01:30 -0.205 0.00 163.83 10/30/2025 01:15 -0.205 0.00 163.83 10/30/2025 01:00 -0.204 0.00 163.83 10/30/2025 00:45 -0.203 0.00 163.83 10/30/2025 00:30 -0.204 0.00 163.83 10/30/2025 00:15 -0.204 0.00 163.83 10/30/2025 00:00 -0.204 0.00 163.83 10/29/2025 23:45 -0.204 0.00 163.83 10/29/2025 23:30 -0.203 0.00 163.83 10/29/2025 23:15 -0.203 0.00 163.83 10/29/2025 23:00 -0.203 0.00 163.83 10/29/2025 22:45 -0.203 0.00 163.83 10/29/2025 22:30 -0.202 0.00 163.83 10/29/2025 22:15 -0.200 0.00 163.83 10/29/2025 22:00 -0.198 0.00 163.83 10/29/2025 21:45 -0.196 0.00 163.83 10/29/2025 21:30 -0.195 0.00 163.83 10/29/2025 21:15 -0.195 0.00 163.83 10/29/2025 21:00 -0.195 0.00 163.83 10/29/2025 20:45 -0.196 0.00 163.83 10/29/2025 20:30 -0.198 0.00 163.83 10/29/2025 20:15 -0.199 0.00 163.83 10/29/2025 20:00 -0.199 0.00 163.83 10/29/2025 19:45 -0.200 0.00 163.83 10/29/2025 19:30 -0.201 0.00 163.83 10/29/2025 19:15 -0.203 0.00 163.83 10/29/2025 19:00 -0.205 0.00 163.83 10/29/2025 18:45 -0.207 0.00 163.83 10/29/2025 18:30 -0.210 0.00 163.83 10/29/2025 18:15 -0.213 0.00 163.83 10/29/2025 18:00 -0.195 0.00 163.83 10/29/2025 17:45 -0.197 0.00 163.83 10/29/2025 17:30 -0.201 0.00 163.83 10/29/2025 17:15 -0.203 0.00 163.83 10/29/2025 17:00 -0.203 0.00 163.83 10/29/2025 16:45 -0.205 0.00 163.83 10/29/2025 16:30 -0.205 0.00 163.83 10/29/2025 16:15 -0.206 0.00 163.83 10/29/2025 16:00 -0.206 0.00 163.83 10/29/2025 15:45 -0.207 0.00 163.83 10/29/2025 15:30 -0.207 0.00 163.83 10/29/2025 15:15 -0.208 0.00 163.83 10/29/2025 15:00 -0.207 0.00 163.83 10/29/2025 14:45 -0.208 0.00 163.83 10/29/2025 14:30 -0.208 0.00 163.83 10/29/2025 14:15 -0.208 0.00 163.83 10/29/2025 14:00 -0.209 0.00 163.83 10/29/2025 13:45 -0.210 0.00 163.83 10/29/2025 13:30 -0.210 0.00 163.83 10/29/2025 13:15 -0.211 0.00 163.83 10/29/2025 13:00 -0.211 0.00 163.83 10/29/2025 12:45 -0.211 0.00 163.83 10/29/2025 12:30 -0.213 0.00 163.83 10/29/2025 12:15 -0.213 0.00 163.83 10/29/2025 12:00 -0.214 0.00 163.83 10/29/2025 11:45 -0.214 0.00 163.83 10/29/2025 11:30 -0.216 0.00 163.83 10/29/2025 11:15 -0.216 0.00 163.83 10/29/2025 11:00 -0.218 0.00 163.83 10/29/2025 10:45 -0.218 0.00 163.83 10/29/2025 10:30 -0.219 0.00 163.83 10/29/2025 10:15 -0.220 0.00 163.83 10/29/2025 10:00 -0.221 0.00 163.83 10/29/2025 09:45 -0.223 0.00 163.83 10/29/2025 09:30 -0.224 0.00 163.83 10/29/2025 09:15 -0.225 0.00 163.83 10/29/2025 09:00 -0.228 0.00 163.83 10/29/2025 08:45 -0.230 0.00 163.83 10/29/2025 08:30 -0.232 0.00 163.83 10/29/2025 08:15 -0.233 0.00 163.83 10/29/2025 08:00 -0.232 0.00 163.83 10/29/2025 07:45 -0.229 0.00 163.83 10/29/2025 07:30 -0.226 0.00 163.83 10/29/2025 07:15 -0.225 0.00 163.83 10/29/2025 07:00 -0.223 0.00 163.83 10/29/2025 06:45 -0.223 0.00 163.83 10/29/2025 06:30 -0.221 0.00 163.83 10/29/2025 06:15 -0.220 0.00 163.83 10/29/2025 06:00 -0.220 0.00 163.83 10/29/2025 05:45 -0.220 0.00 163.83 10/29/2025 05:30 -0.219 0.00 163.83 10/29/2025 05:15 -0.219 0.00 163.83 10/29/2025 05:00 -0.218 0.00 163.83 10/29/2025 04:45 -0.217 0.00 163.83 10/29/2025 04:30 -0.218 0.00 163.83 10/29/2025 04:15 -0.218 0.00 163.83 10/29/2025 04:00 -0.218 0.00 163.83 10/29/2025 03:45 -0.218 0.00 163.83 10/29/2025 03:30 -0.218 0.00 163.83 10/29/2025 03:15 -0.219 0.00 163.83 10/29/2025 03:00 -0.220 0.00 163.83 10/29/2025 02:45 -0.220 0.00 163.83 10/29/2025 02:30 -0.220 0.00 163.83 10/29/2025 02:15 -0.220 0.00 163.83 10/29/2025 02:00 -0.221 0.00 163.83 10/29/2025 01:45 -0.221 0.00 163.83 10/29/2025 01:30 -0.220 0.00 163.83 10/29/2025 01:15 -0.220 0.00 163.83 10/29/2025 01:00 -0.221 0.00 163.83 10/29/2025 00:45 -0.220 0.00 163.83 10/29/2025 00:30 -0.220 0.00 163.83 10/29/2025 00:15 -0.220 0.00 163.83 10/29/2025 00:00 -0.220 0.00 163.83 10/28/2025 23:45 -0.220 0.00 163.83 10/28/2025 23:30 -0.220 0.00 163.83 10/28/2025 23:15 -0.220 0.00 163.83 10/28/2025 23:00 -0.220 0.00 163.83 10/28/2025 22:45 -0.220 0.00 163.83 10/28/2025 22:30 -0.220 0.00 163.83 10/28/2025 22:15 -0.219 0.00 163.83 10/28/2025 22:00 -0.220 0.00 163.83 10/28/2025 21:45 -0.219 0.00 163.83 10/28/2025 21:30 -0.219 0.00 163.83 10/28/2025 21:15 -0.219 0.00 163.83 10/28/2025 21:00 -0.218 0.00 163.83 10/28/2025 20:45 -0.217 0.00 163.83 10/28/2025 20:30 -0.217 0.00 163.83 10/28/2025 20:15 -0.217 0.00 163.83 10/28/2025 20:00 -0.216 0.00 163.83 10/28/2025 19:45 -0.216 0.00 163.83 10/28/2025 19:30 -0.216 0.00 163.83 10/28/2025 19:15 -0.215 0.00 163.83 10/28/2025 19:00 -0.214 0.00 163.83 10/28/2025 18:45 -0.214 0.00 163.83 10/28/2025 18:30 -0.214 0.00 163.83 10/28/2025 18:15 -0.213 0.00 163.83 10/28/2025 18:00 -0.213 0.00 163.83 10/28/2025 17:45 -0.213 0.00 163.83 10/28/2025 17:30 -0.213 0.00 163.83 10/28/2025 17:15 -0.213 0.00 163.83 10/28/2025 17:00 -0.214 0.00 163.83 10/28/2025 16:45 -0.213 0.00 163.83 10/28/2025 16:30 -0.212 0.00 163.83 10/28/2025 16:15 -0.213 0.00 163.83 10/28/2025 16:00 -0.213 0.00 163.83 10/28/2025 15:45 -0.213 0.00 163.83 10/28/2025 15:30 -0.213 0.00 163.83 10/28/2025 15:15 -0.212 0.00 163.83 10/28/2025 15:00 -0.213 0.00 163.83 10/28/2025 14:45 -0.212 0.00 163.83 10/28/2025 14:30 -0.212 0.00 163.83 10/28/2025 14:15 -0.212 0.00 163.83 10/28/2025 14:00 -0.212 0.00 163.83 10/28/2025 13:45 -0.213 0.00 163.83 10/28/2025 13:30 -0.212 0.00 163.83 10/28/2025 13:15 -0.213 0.00 163.83 10/28/2025 13:00 -0.214 0.00 163.83 10/28/2025 12:45 -0.214 0.00 163.83 10/28/2025 12:30 -0.214 0.00 163.83 10/28/2025 12:15 -0.213 0.00 163.83 10/28/2025 12:00 -0.214 0.00 163.83 10/28/2025 11:45 -0.214 0.00 163.83 10/28/2025 11:30 -0.214 0.00 163.83 10/28/2025 11:15 -0.214 0.00 163.83 10/28/2025 11:00 -0.214 0.00 163.83 10/28/2025 10:45 -0.215 0.00 163.83 10/28/2025 10:30 -0.216 0.00 163.83 10/28/2025 10:15 -0.216 0.00 163.83 10/28/2025 10:00 -0.217 0.00 163.83 10/28/2025 09:45 -0.217 0.00 163.83 10/28/2025 09:30 -0.217 0.00 163.83 10/28/2025 09:15 -0.218 0.00 163.83 10/28/2025 09:00 -0.219 0.00 163.83 10/28/2025 08:45 -0.219 0.00 163.83 10/28/2025 08:30 -0.220 0.00 163.83 10/28/2025 08:15 -0.221 0.00 163.83 10/28/2025 08:00 -0.222 0.00 163.83 10/28/2025 07:45 -0.222 0.00 163.83 10/28/2025 07:30 -0.222 0.00 163.83 10/28/2025 07:15 -0.222 0.00 163.83 10/28/2025 07:00 -0.222 0.00 163.83 10/28/2025 06:45 -0.222 0.00 163.83 10/28/2025 06:30 -0.222 0.00 163.83 10/28/2025 06:15 -0.222 0.00 163.83 10/28/2025 06:00 -0.223 0.00 163.83 10/28/2025 05:45 -0.222 0.00 163.83 10/28/2025 05:30 -0.223 0.00 163.83 10/28/2025 05:15 -0.223 0.00 163.83 10/28/2025 05:00 -0.224 0.00 163.83 10/28/2025 04:45 -0.224 0.00 163.83 10/28/2025 04:30 -0.224 0.00 163.83 10/28/2025 04:15 -0.224 0.00 163.83 10/28/2025 04:00 -0.225 0.00 163.83 10/28/2025 03:45 -0.225 0.00 163.83 10/28/2025 03:30 -0.226 0.00 163.83 10/28/2025 03:15 -0.226 0.00 163.83 10/28/2025 03:00 -0.227 0.00 163.83 10/28/2025 02:45 -0.226 0.00 163.83 10/28/2025 02:30 -0.226 0.00 163.83 10/28/2025 02:15 -0.225 0.00 163.83 10/28/2025 02:00 -0.225 0.00 163.83 10/28/2025 01:45 -0.225 0.00 163.83 10/28/2025 01:30 -0.224 0.00 163.83 10/28/2025 01:15 -0.224 0.00 163.83 10/28/2025 01:00 -0.224 0.00 163.83 10/28/2025 00:45 -0.224 0.00 163.83 10/28/2025 00:30 -0.224 0.00 163.83 10/28/2025 00:15 -0.223 0.00 163.83 10/28/2025 00:00 -0.223 0.00 163.83 10/27/2025 23:45 -0.222 0.00 163.83 10/27/2025 23:30 -0.222 0.00 163.83 10/27/2025 23:15 -0.222 0.00 163.83 10/27/2025 23:00 -0.222 0.00 163.83 10/27/2025 22:45 -0.221 0.00 163.83 10/27/2025 22:30 -0.220 0.00 163.83 10/27/2025 22:15 -0.220 0.00 163.83 10/27/2025 22:00 -0.220 0.00 163.83 10/27/2025 21:45 -0.219 0.00 163.83 10/27/2025 21:30 -0.219 0.00 163.83 10/27/2025 21:15 -0.218 0.00 163.83 10/27/2025 21:00 -0.218 0.00 163.83 10/27/2025 20:45 -0.218 0.00 163.83 10/27/2025 20:30 -0.217 0.00 163.83 10/27/2025 20:15 -0.216 0.00 163.83 10/27/2025 20:00 -0.216 0.00 163.83 10/27/2025 19:45 -0.215 0.00 163.83 10/27/2025 19:30 -0.215 0.00 163.83 10/27/2025 19:15 -0.214 0.00 163.83 10/27/2025 19:00 -0.214 0.00 163.83 10/27/2025 18:45 -0.214 0.00 163.83 10/27/2025 18:30 -0.213 0.00 163.83 10/27/2025 18:15 -0.213 0.00 163.83 10/27/2025 18:00 -0.213 0.00 163.83 10/27/2025 17:45 -0.214 0.00 163.83 10/27/2025 17:30 -0.214 0.00 163.83 10/27/2025 17:15 -0.214 0.00 163.83 10/27/2025 17:00 -0.215 0.00 163.83 10/27/2025 16:45 -0.215 0.00 163.83 10/27/2025 16:30 -0.215 0.00 163.83 10/27/2025 16:15 -0.215 0.00 163.83 10/27/2025 16:00 -0.214 0.00 163.83 10/27/2025 15:45 -0.215 0.00 163.83 10/27/2025 15:30 -0.215 0.00 163.83 10/27/2025 15:15 -0.215 0.00 163.83 10/27/2025 15:00 -0.214 0.00 163.83 10/27/2025 14:45 -0.214 0.00 163.83 10/27/2025 14:30 -0.214 0.00 163.83 10/27/2025 14:15 -0.214 0.00 163.83 10/27/2025 14:00 -0.214 0.00 163.83 10/27/2025 13:45 -0.214 0.00 163.83 10/27/2025 13:30 -0.214 0.00 163.83 10/27/2025 13:15 -0.214 0.00 163.83 10/27/2025 13:00 -0.214 0.00 163.83 10/27/2025 12:45 -0.215 0.00 163.83 10/27/2025 12:30 -0.215 0.00 163.83 10/27/2025 12:15 -0.215 0.00 163.83 10/27/2025 12:00 -0.215 0.00 163.83 10/27/2025 11:45 -0.215 0.00 163.83 10/27/2025 11:30 -0.215 0.00 163.83 10/27/2025 11:15 -0.216 0.00 163.83 10/27/2025 11:00 -0.216 0.00 163.83 10/27/2025 10:45 -0.216 0.00 163.83 10/27/2025 10:30 -0.217 0.00 163.83 10/27/2025 10:15 -0.217 0.00 163.83 10/27/2025 10:00 -0.218 0.00 163.83 10/27/2025 09:45 -0.217 0.00 163.83 10/27/2025 09:30 -0.218 0.00 163.83 10/27/2025 09:15 -0.219 0.00 163.83 10/27/2025 09:00 -0.220 0.00 163.83 10/27/2025 08:45 -0.221 0.00 163.83 10/27/2025 08:30 -0.223 0.00 163.83 10/27/2025 08:15 -0.225 0.00 163.83 10/27/2025 08:00 -0.227 0.00 163.83 10/27/2025 07:45 -0.227 0.00 163.83 10/27/2025 07:30 -0.227 0.00 163.83 10/27/2025 07:15 -0.228 0.00 163.83 10/27/2025 07:00 -0.228 0.00 163.83 10/27/2025 06:45 -0.229 0.00 163.83 10/27/2025 06:30 -0.229 0.00 163.83 10/27/2025 06:15 -0.230 0.00 163.83 10/27/2025 06:00 -0.229 0.00 163.83 10/27/2025 05:45 -0.230 0.00 163.83 10/27/2025 05:30 -0.230 0.00 163.83 10/27/2025 05:15 -0.230 0.00 163.83 10/27/2025 05:00 -0.231 0.00 163.83 10/27/2025 04:45 -0.230 0.00 163.83 10/27/2025 04:30 -0.230 0.00 163.83 10/27/2025 04:15 -0.230 0.00 163.83 10/27/2025 04:00 -0.230 0.00 163.83 10/27/2025 03:45 -0.229 0.00 163.83 10/27/2025 03:30 -0.229 0.00 163.83 10/27/2025 03:15 -0.229 0.00 163.83 10/27/2025 03:00 -0.229 0.00 163.83 10/27/2025 02:45 -0.228 0.00 163.83 10/27/2025 02:30 -0.228 0.00 163.83 10/27/2025 02:15 -0.228 0.00 163.83 10/27/2025 02:00 -0.228 0.00 163.83 10/27/2025 01:45 -0.227 0.00 163.83 10/27/2025 01:30 -0.227 0.00 163.83 10/27/2025 01:15 -0.227 0.00 163.83 10/27/2025 01:00 -0.226 0.00 163.83 10/27/2025 00:45 -0.226 0.00 163.83 10/27/2025 00:30 -0.226 0.00 163.83 10/27/2025 00:15 -0.225 0.00 163.83 10/27/2025 00:00 -0.225 0.00 163.83 10/26/2025 23:45 -0.224 0.00 163.83 10/26/2025 23:30 -0.223 0.00 163.83 10/26/2025 23:15 -0.223 0.00 163.83 10/26/2025 23:00 -0.222 0.00 163.83 10/26/2025 22:45 -0.222 0.00 163.83 10/26/2025 22:30 -0.221 0.00 163.83 10/26/2025 22:15 -0.221 0.00 163.83 10/26/2025 22:00 -0.220 0.00 163.83 10/26/2025 21:45 -0.220 0.00 163.83 10/26/2025 21:30 -0.219 0.00 163.83 10/26/2025 21:15 -0.219 0.00 163.83 10/26/2025 21:00 -0.218 0.00 163.83 10/26/2025 20:45 -0.218 0.00 163.83 10/26/2025 20:30 -0.217 0.00 163.83 10/26/2025 20:15 -0.217 0.00 163.83 10/26/2025 20:00 -0.216 0.00 163.83 10/26/2025 19:45 -0.215 0.00 163.83 10/26/2025 19:30 -0.215 0.00 163.83 10/26/2025 19:15 -0.214 0.00 163.83 10/26/2025 19:00 -0.214 0.00 163.83 10/26/2025 18:45 -0.213 0.00 163.83 10/26/2025 18:30 -0.213 0.00 163.83 10/26/2025 18:15 -0.213 0.00 163.83 10/26/2025 18:00 -0.213 0.00 163.83 10/26/2025 17:45 -0.213 0.00 163.83 10/26/2025 17:30 -0.213 0.00 163.83 10/26/2025 17:15 -0.213 0.00 163.83 10/26/2025 17:00 -0.213 0.00 163.83 10/26/2025 16:45 -0.214 0.00 163.83 10/26/2025 16:30 -0.213 0.00 163.83 10/26/2025 16:15 -0.214 0.00 163.83 10/26/2025 16:00 -0.214 0.00 163.83 10/26/2025 15:45 -0.214 0.00 163.83 10/26/2025 15:30 -0.214 0.00 163.83 10/26/2025 15:15 -0.213 0.00 163.83 10/26/2025 15:00 -0.214 0.00 163.83 10/26/2025 14:45 -0.213 0.00 163.83 10/26/2025 14:30 -0.213 0.00 163.83 10/26/2025 14:15 -0.213 0.00 163.83 10/26/2025 14:00 -0.213 0.00 163.83 10/26/2025 13:45 -0.213 0.00 163.83 10/26/2025 13:30 -0.213 0.00 163.83 10/26/2025 13:15 -0.213 0.00 163.83 10/26/2025 13:00 -0.213 0.00 163.83 10/26/2025 12:45 -0.213 0.00 163.83 10/26/2025 12:30 -0.213 0.00 163.83 10/26/2025 12:15 -0.213 0.00 163.83 10/26/2025 12:00 -0.214 0.00 163.83 10/26/2025 11:45 -0.213 0.00 163.83 10/26/2025 11:30 -0.213 0.00 163.83 10/26/2025 11:15 -0.214 0.00 163.83 10/26/2025 11:00 -0.214 0.00 163.83 10/26/2025 10:45 -0.214 0.00 163.83 10/26/2025 10:30 -0.214 0.00 163.83 10/26/2025 10:15 -0.215 0.00 163.83 10/26/2025 10:00 -0.215 0.00 163.83 10/26/2025 09:45 -0.215 0.00 163.83 10/26/2025 09:30 -0.216 0.00 163.83 10/26/2025 09:15 -0.216 0.00 163.83 10/26/2025 09:00 -0.217 0.00 163.83 10/26/2025 08:45 -0.217 0.00 163.83 10/26/2025 08:30 -0.218 0.00 163.83 10/26/2025 08:15 -0.219 0.00 163.83 10/26/2025 08:00 -0.219 0.00 163.83 10/26/2025 07:45 -0.219 0.00 163.83 10/26/2025 07:30 -0.219 0.00 163.83 10/26/2025 07:15 -0.219 0.00 163.83 10/26/2025 07:00 -0.219 0.00 163.83 10/26/2025 06:45 -0.218 0.00 163.83 10/26/2025 06:30 -0.218 0.00 163.83 10/26/2025 06:15 -0.218 0.00 163.83 10/26/2025 06:00 -0.218 0.00 163.83 10/26/2025 05:45 -0.218 0.00 163.83 10/26/2025 05:30 -0.218 0.00 163.83 10/26/2025 05:15 -0.218 0.00 163.83 10/26/2025 05:00 -0.218 0.00 163.83 10/26/2025 04:45 -0.219 0.00 163.83 10/26/2025 04:30 -0.218 0.00 163.83 10/26/2025 04:15 -0.218 0.00 163.83 10/26/2025 04:00 -0.218 0.00 163.83 10/26/2025 03:45 -0.219 0.00 163.83 10/26/2025 03:30 -0.218 0.00 163.83 10/26/2025 03:15 -0.218 0.00 163.83 10/26/2025 03:00 -0.219 0.00 163.83 10/26/2025 02:45 -0.219 0.00 163.83 10/26/2025 02:30 -0.218 0.00 163.83 10/26/2025 02:15 -0.219 0.00 163.83 10/26/2025 02:00 -0.219 0.00 163.83 10/26/2025 01:45 -0.219 0.00 163.83 10/26/2025 01:30 -0.219 0.00 163.83 10/26/2025 01:15 -0.219 0.00 163.83 10/26/2025 01:00 -0.219 0.00 163.83 10/26/2025 00:45 -0.218 0.00 163.83 10/26/2025 00:30 -0.218 0.00 163.83 10/26/2025 00:15 -0.218 0.00 163.83 10/26/2025 00:00 -0.218 0.00 163.83 10/25/2025 23:45 -0.218 0.00 163.83 10/25/2025 23:30 -0.218 0.00 163.83 10/25/2025 23:15 -0.218 0.00 163.83 10/25/2025 23:00 -0.217 0.00 163.83 10/25/2025 22:45 -0.217 0.00 163.83 10/25/2025 22:30 -0.217 0.00 163.83 10/25/2025 22:15 -0.216 0.00 163.83 10/25/2025 22:00 -0.217 0.00 163.83 10/25/2025 21:45 -0.217 0.00 163.83 10/25/2025 21:30 -0.216 0.00 163.83 10/25/2025 21:15 -0.216 0.00 163.83 10/25/2025 21:00 -0.216 0.00 163.83 10/25/2025 20:45 -0.216 0.00 163.83 10/25/2025 20:30 -0.216 0.00 163.83 10/25/2025 20:15 -0.216 0.00 163.83 10/25/2025 20:00 -0.215 0.00 163.83 10/25/2025 19:45 -0.215 0.00 163.83 10/25/2025 19:30 -0.215 0.00 163.83 10/25/2025 19:15 -0.214 0.00 163.83 10/25/2025 19:00 -0.213 0.00 163.83 10/25/2025 18:45 -0.213 0.00 163.83 10/25/2025 18:30 -0.213 0.00 163.83 10/25/2025 18:15 -0.213 0.00 163.83 10/25/2025 18:00 -0.213 0.00 163.83 10/25/2025 17:45 -0.213 0.00 163.83 10/25/2025 17:30 -0.213 0.00 163.83 10/25/2025 17:15 -0.214 0.00 163.83 10/25/2025 17:00 -0.213 0.00 163.83 10/25/2025 16:45 -0.214 0.00 163.83 10/25/2025 16:30 -0.214 0.00 163.83 10/25/2025 16:15 -0.213 0.00 163.83 10/25/2025 16:00 -0.214 0.00 163.83 10/25/2025 15:45 -0.214 0.00 163.83 10/25/2025 15:30 -0.214 0.00 163.83 10/25/2025 15:15 -0.214 0.00 163.83 10/25/2025 15:00 -0.213 0.00 163.83 10/25/2025 14:45 -0.214 0.00 163.83 10/25/2025 14:30 -0.213 0.00 163.83 10/25/2025 14:15 -0.213 0.00 163.83 10/25/2025 14:00 -0.214 0.00 163.83 10/25/2025 13:45 -0.213 0.00 163.83 10/25/2025 13:30 -0.214 0.00 163.83 10/25/2025 13:15 -0.213 0.00 163.83 10/25/2025 13:00 -0.213 0.00 163.83 10/25/2025 12:45 -0.213 0.00 163.83 10/25/2025 12:30 -0.213 0.00 163.83 10/25/2025 12:15 -0.214 0.00 163.83 10/25/2025 12:00 -0.214 0.00 163.83 10/25/2025 11:45 -0.214 0.00 163.83 10/25/2025 11:30 -0.215 0.00 163.83 10/25/2025 11:15 -0.215 0.00 163.83 10/25/2025 11:00 -0.215 0.00 163.83 10/25/2025 10:45 -0.215 0.00 163.83 10/25/2025 10:30 -0.216 0.00 163.83 10/25/2025 10:15 -0.217 0.00 163.83 10/25/2025 10:00 -0.216 0.00 163.83 10/25/2025 09:45 -0.216 0.00 163.83 10/25/2025 09:30 -0.216 0.00 163.83 10/25/2025 09:15 -0.216 0.00 163.83 10/25/2025 09:00 -0.216 0.00 163.83 10/25/2025 08:45 -0.216 0.00 163.83 10/25/2025 08:30 -0.216 0.00 163.83 10/25/2025 08:15 -0.216 0.00 163.83 10/25/2025 08:00 -0.216 0.00 163.83 10/25/2025 07:45 -0.216 0.00 163.83 10/25/2025 07:30 -0.217 0.00 163.83 10/25/2025 07:15 -0.216 0.00 163.83 10/25/2025 07:00 -0.216 0.00 163.83 10/25/2025 06:45 -0.216 0.00 163.83 10/25/2025 06:30 -0.216 0.00 163.83 10/25/2025 06:15 -0.216 0.00 163.83 10/25/2025 06:00 -0.216 0.00 163.83 10/25/2025 05:45 -0.217 0.00 163.83 10/25/2025 05:30 -0.217 0.00 163.83 10/25/2025 05:15 -0.217 0.00 163.83 10/25/2025 05:00 -0.217 0.00 163.83 10/25/2025 04:45 -0.217 0.00 163.83 10/25/2025 04:30 -0.217 0.00 163.83 10/25/2025 04:15 -0.217 0.00 163.83 10/25/2025 04:00 -0.217 0.00 163.83 10/25/2025 03:45 -0.217 0.00 163.83 10/25/2025 03:30 -0.217 0.00 163.83 10/25/2025 03:15 -0.217 0.00 163.83 10/25/2025 03:00 -0.217 0.00 163.83 10/25/2025 02:45 -0.217 0.00 163.83 10/25/2025 02:30 -0.217 0.00 163.83 10/25/2025 02:15 -0.217 0.00 163.83 10/25/2025 02:00 -0.217 0.00 163.83 10/25/2025 01:45 -0.217 0.00 163.83 10/25/2025 01:30 -0.217 0.00 163.83 10/25/2025 01:15 -0.217 0.00 163.83 10/25/2025 01:00 -0.217 0.00 163.83 10/25/2025 00:45 -0.216 0.00 163.83 10/25/2025 00:30 -0.216 0.00 163.83 10/25/2025 00:15 -0.217 0.00 163.83 10/25/2025 00:00 -0.217 0.00 163.83 10/24/2025 23:45 -0.217 0.00 163.83 10/24/2025 23:30 -0.216 0.00 163.83 10/24/2025 23:15 -0.216 0.00 163.83 10/24/2025 23:00 -0.215 0.00 163.83 10/24/2025 22:45 -0.215 0.00 163.83 10/24/2025 22:30 -0.214 0.00 163.83 10/24/2025 22:15 -0.214 0.00 163.83 10/24/2025 22:00 -0.214 0.00 163.83 10/24/2025 21:45 -0.212 0.00 163.83 10/24/2025 21:30 -0.214 0.00 163.83 10/24/2025 21:15 -0.215 0.00 163.83 10/24/2025 21:00 -0.215 0.00 163.83 10/24/2025 20:45 -0.214 0.00 163.83 10/24/2025 20:30 -0.215 0.00 163.83 10/24/2025 20:15 -0.214 0.00 163.83 10/24/2025 20:00 -0.214 0.00 163.83 10/24/2025 19:45 -0.214 0.00 163.83 10/24/2025 19:30 -0.214 0.00 163.83 10/24/2025 19:15 -0.213 0.00 163.83 10/24/2025 19:00 -0.214 0.00 163.83 10/24/2025 18:45 -0.213 0.00 163.83 10/24/2025 18:30 -0.213 0.00 163.83 10/24/2025 18:15 -0.213 0.00 163.83 10/24/2025 18:00 -0.212 0.00 163.83 10/24/2025 17:45 -0.213 0.00 163.83 10/24/2025 17:30 -0.213 0.00 163.83 10/24/2025 17:15 -0.213 0.00 163.83 10/24/2025 17:00 -0.213 0.00 163.83 10/24/2025 16:45 -0.213 0.00 163.83 10/24/2025 16:30 -0.213 0.00 163.83 10/24/2025 16:15 -0.212 0.00 163.83 10/24/2025 16:00 -0.213 0.00 163.83 10/24/2025 15:45 -0.213 0.00 163.83 10/24/2025 15:30 -0.212 0.00 163.83 10/24/2025 15:15 -0.212 0.00 163.83 10/24/2025 15:00 -0.213 0.00 163.83 10/24/2025 14:45 -0.214 0.00 163.83 10/24/2025 14:30 -0.213 0.00 163.83 10/24/2025 14:15 -0.213 0.00 163.83 10/24/2025 14:00 -0.212 0.00 163.83 10/24/2025 13:45 -0.213 0.00 163.83 10/24/2025 13:30 -0.214 0.00 163.83 10/24/2025 13:15 -0.214 0.00 163.83 10/24/2025 13:00 -0.214 0.00 163.83 10/24/2025 12:45 -0.213 0.00 163.83 10/24/2025 12:30 -0.213 0.00 163.83 10/24/2025 12:15 -0.214 0.00 163.83 10/24/2025 12:00 -0.213 0.00 163.83 10/24/2025 11:45 -0.215 0.00 163.83 10/24/2025 11:30 -0.215 0.00 163.83 10/24/2025 11:15 -0.216 0.00 163.83 10/24/2025 11:00 -0.215 0.00 163.83 10/24/2025 10:45 -0.216 0.00 163.83 10/24/2025 10:30 -0.216 0.00 163.83 10/24/2025 10:15 -0.216 0.00 163.83 10/24/2025 10:00 -0.216 0.00 163.83 10/24/2025 09:45 -0.216 0.00 163.83 10/24/2025 09:30 -0.217 0.00 163.83 10/24/2025 09:15 -0.217 0.00 163.83 10/24/2025 09:00 -0.217 0.00 163.83 10/24/2025 08:45 -0.216 0.00 163.83 10/24/2025 08:30 -0.216 0.00 163.83 10/24/2025 08:15 -0.216 0.00 163.83 10/24/2025 08:00 -0.216 0.00 163.83 10/24/2025 07:45 -0.216 0.00 163.83 10/24/2025 07:30 -0.216 0.00 163.83 10/24/2025 07:15 -0.216 0.00 163.83 10/24/2025 07:00 -0.216 0.00 163.83 10/24/2025 06:45 -0.217 0.00 163.83 10/24/2025 06:30 -0.217 0.00 163.83 10/24/2025 06:15 -0.217 0.00 163.83 10/24/2025 06:00 -0.217 0.00 163.83 10/24/2025 05:45 -0.217 0.00 163.83 10/24/2025 05:30 -0.217 0.00 163.83 10/24/2025 05:15 -0.218 0.00 163.83 10/24/2025 05:00 -0.218 0.00 163.83 10/24/2025 04:45 -0.217 0.00 163.83 10/24/2025 04:30 -0.217 0.00 163.83 10/24/2025 04:15 -0.218 0.00 163.83 10/24/2025 04:00 -0.217 0.00 163.83 10/24/2025 03:45 -0.217 0.00 163.83 10/24/2025 03:30 -0.217 0.00 163.83 10/24/2025 03:15 -0.217 0.00 163.83 10/24/2025 03:00 -0.217 0.00 163.83 10/24/2025 02:45 -0.217 0.00 163.83 10/24/2025 02:30 -0.217 0.00 163.83 10/24/2025 02:15 -0.216 0.00 163.83 10/24/2025 02:00 -0.217 0.00 163.83 10/24/2025 01:45 -0.217 0.00 163.83 10/24/2025 01:30 -0.217 0.00 163.83 10/24/2025 01:15 -0.217 0.00 163.83 10/24/2025 01:00 -0.217 0.00 163.83 10/24/2025 00:45 -0.217 0.00 163.83 10/24/2025 00:30 -0.217 0.00 163.83 10/24/2025 00:15 -0.218 0.00 163.83 10/24/2025 00:00 -0.218 0.00 163.83 10/23/2025 23:45 -0.217 0.00 163.83 10/23/2025 23:30 -0.218 0.00 163.83 10/23/2025 23:15 -0.217 0.00 163.83 10/23/2025 23:00 -0.217 0.00 163.83 10/23/2025 22:45 -0.217 0.00 163.83 10/23/2025 22:30 -0.217 0.00 163.83 10/23/2025 22:15 -0.217 0.00 163.83 10/23/2025 22:00 -0.217 0.00 163.83 10/23/2025 21:45 -0.217 0.00 163.83 10/23/2025 21:30 -0.216 0.00 163.83 10/23/2025 21:15 -0.216 0.00 163.83 10/23/2025 21:00 -0.215 0.00 163.83 10/23/2025 20:45 -0.215 0.00 163.83 10/23/2025 20:30 -0.215 0.00 163.83 10/23/2025 20:15 -0.215 0.00 163.83 10/23/2025 20:00 -0.215 0.00 163.83 10/23/2025 19:45 -0.214 0.00 163.83 10/23/2025 19:30 -0.214 0.00 163.83 10/23/2025 19:15 -0.213 0.00 163.83 10/23/2025 19:00 -0.213 0.00 163.83 10/23/2025 18:45 -0.213 0.00 163.83 10/23/2025 18:30 -0.213 0.00 163.83 10/23/2025 18:15 -0.212 0.00 163.83 10/23/2025 18:00 -0.213 0.00 163.83 10/23/2025 17:45 -0.213 0.00 163.83 10/23/2025 17:30 -0.213 0.00 163.83 10/23/2025 17:15 -0.213 0.00 163.83 10/23/2025 17:00 -0.214 0.00 163.83 10/23/2025 16:45 -0.213 0.00 163.83 10/23/2025 16:30 -0.214 0.00 163.83 10/23/2025 16:15 -0.214 0.00 163.83 10/23/2025 16:00 -0.213 0.00 163.83 10/23/2025 15:45 -0.213 0.00 163.83 10/23/2025 15:30 -0.213 0.00 163.83 10/23/2025 15:15 -0.214 0.00 163.83 10/23/2025 15:00 -0.214 0.00 163.83 10/23/2025 14:45 -0.213 0.00 163.83 10/23/2025 14:30 -0.212 0.00 163.83 10/23/2025 14:15 -0.213 0.00 163.83 10/23/2025 14:00 -0.212 0.00 163.83 10/23/2025 13:45 -0.213 0.00 163.83 10/23/2025 13:30 -0.212 0.00 163.83 10/23/2025 13:15 -0.214 0.00 163.83 10/23/2025 13:00 -0.214 0.00 163.83 10/23/2025 12:45 -0.214 0.00 163.83 10/23/2025 12:30 -0.214 0.00 163.83 10/23/2025 12:15 -0.213 0.00 163.83 10/23/2025 12:00 -0.213 0.00 163.83 10/23/2025 11:45 -0.215 0.00 163.83 10/23/2025 11:30 -0.215 0.00 163.83 10/23/2025 11:15 -0.215 0.00 163.83 10/23/2025 11:00 -0.216 0.00 163.83 10/23/2025 10:45 -0.216 0.00 163.83 10/23/2025 10:30 -0.216 0.00 163.83 10/23/2025 10:15 -0.217 0.00 163.83 10/23/2025 10:00 -0.216 0.00 163.83 10/23/2025 09:45 -0.217 0.00 163.83 10/23/2025 09:30 -0.217 0.00 163.83 10/23/2025 09:15 -0.216 0.00 163.83 10/23/2025 09:00 -0.216 0.00 163.83 10/23/2025 08:45 -0.217 0.00 163.83 10/23/2025 08:30 -0.216 0.00 163.83 10/23/2025 08:15 -0.216 0.00 163.83 10/23/2025 08:00 -0.217 0.00 163.83 10/23/2025 07:45 -0.217 0.00 163.83 10/23/2025 07:30 -0.217 0.00 163.83 10/23/2025 07:15 -0.217 0.00 163.83 10/23/2025 07:00 -0.217 0.00 163.83 10/23/2025 06:45 -0.217 0.00 163.83 10/23/2025 06:30 -0.217 0.00 163.83 10/23/2025 06:15 -0.217 0.00 163.83 10/23/2025 06:00 -0.216 0.00 163.83 10/23/2025 05:45 -0.216 0.00 163.83 10/23/2025 05:30 -0.217 0.00 163.83 10/23/2025 05:15 -0.218 0.00 163.83 10/23/2025 05:00 -0.218 0.00 163.83 10/23/2025 04:45 -0.219 0.00 163.83 10/23/2025 04:30 -0.218 0.00 163.83 10/23/2025 04:15 -0.219 0.00 163.83 10/23/2025 04:00 -0.219 0.00 163.83 10/23/2025 03:45 -0.219 0.00 163.83 10/23/2025 03:30 -0.220 0.00 163.83 10/23/2025 03:15 -0.220 0.00 163.83 10/23/2025 03:00 -0.220 0.00 163.83 10/23/2025 02:45 -0.220 0.00 163.83 10/23/2025 02:30 -0.219 0.00 163.83 10/23/2025 02:15 -0.219 0.00 163.83 10/23/2025 02:00 -0.220 0.00 163.83 10/23/2025 01:45 -0.219 0.00 163.83 10/23/2025 01:30 -0.220 0.00 163.83 10/23/2025 01:15 -0.220 0.00 163.83 10/23/2025 01:00 -0.219 0.00 163.83 10/23/2025 00:45 -0.220 0.00 163.83 10/23/2025 00:30 -0.220 0.00 163.83 10/23/2025 00:15 -0.220 0.00 163.83 10/23/2025 00:00 -0.220 0.00 163.83 10/22/2025 23:45 -0.219 0.00 163.83 10/22/2025 23:30 -0.220 0.00 163.83 10/22/2025 23:15 -0.220 0.00 163.83 10/22/2025 23:00 -0.219 0.00 163.83 10/22/2025 22:45 -0.220 0.00 163.83 10/22/2025 22:30 -0.220 0.00 163.83 10/22/2025 22:15 -0.219 0.00 163.83 10/22/2025 22:00 -0.219 0.00 163.83 10/22/2025 21:45 -0.219 0.00 163.83 10/22/2025 21:30 -0.219 0.00 163.83 10/22/2025 21:15 -0.218 0.00 163.83 10/22/2025 21:00 -0.218 0.00 163.83 10/22/2025 20:45 -0.217 0.00 163.83 10/22/2025 20:30 -0.217 0.00 163.83 10/22/2025 20:15 -0.217 0.00 163.83 10/22/2025 20:00 -0.216 0.00 163.83 10/22/2025 19:45 -0.215 0.00 163.83 10/22/2025 19:30 -0.215 0.00 163.83 10/22/2025 19:15 -0.214 0.00 163.83 10/22/2025 19:00 -0.214 0.00 163.83 10/22/2025 18:45 -0.213 0.00 163.83 10/22/2025 18:30 -0.213 0.00 163.83 10/22/2025 18:15 -0.213 0.00 163.83 10/22/2025 18:00 -0.213 0.00 163.83 10/22/2025 17:45 -0.213 0.00 163.83 10/22/2025 17:30 -0.213 0.00 163.83 10/22/2025 17:15 -0.214 0.00 163.83 10/22/2025 17:00 -0.214 0.00 163.83 10/22/2025 16:45 -0.214 0.00 163.83 10/22/2025 16:30 -0.213 0.00 163.83 10/22/2025 16:15 -0.214 0.00 163.83 10/22/2025 16:00 -0.213 0.00 163.83 10/22/2025 15:45 -0.214 0.00 163.83 10/22/2025 15:30 -0.214 0.00 163.83 10/22/2025 15:15 -0.214 0.00 163.83 10/22/2025 15:00 -0.214 0.00 163.83 10/22/2025 14:45 -0.214 0.00 163.83 10/22/2025 14:30 -0.214 0.00 163.83 10/22/2025 14:15 -0.214 0.00 163.83 10/22/2025 14:00 -0.215 0.00 163.83 10/22/2025 13:45 -0.214 0.00 163.83 10/22/2025 13:30 -0.215 0.00 163.83 10/22/2025 13:15 -0.215 0.00 163.83 10/22/2025 13:00 -0.215 0.00 163.83 10/22/2025 12:45 -0.216 0.00 163.83 10/22/2025 12:30 -0.217 0.00 163.83 10/22/2025 12:15 -0.217 0.00 163.83 10/22/2025 12:00 -0.218 0.00 163.83 10/22/2025 11:45 -0.217 0.00 163.83 10/22/2025 11:30 -0.218 0.00 163.83 10/22/2025 11:15 -0.218 0.00 163.83 10/22/2025 11:00 -0.219 0.00 163.83 10/22/2025 10:45 -0.220 0.00 163.83 10/22/2025 10:30 -0.220 0.00 163.83 10/22/2025 10:15 -0.221 0.00 163.83 10/22/2025 10:00 -0.222 0.00 163.83 10/22/2025 09:45 -0.223 0.00 163.83 10/22/2025 09:30 -0.224 0.00 163.83 10/22/2025 09:15 -0.224 0.00 163.83 10/22/2025 09:00 -0.225 0.00 163.83 10/22/2025 08:45 -0.225 0.00 163.83 10/22/2025 08:30 -0.226 0.00 163.83 10/22/2025 08:15 -0.226 0.00 163.83 10/22/2025 08:00 -0.226 0.00 163.83 10/22/2025 07:45 -0.227 0.00 163.83 10/22/2025 07:30 -0.226 0.00 163.83 10/22/2025 07:15 -0.226 0.00 163.83 10/22/2025 07:00 -0.226 0.00 163.83 10/22/2025 06:45 -0.225 0.00 163.83 10/22/2025 06:30 -0.226 0.00 163.83 10/22/2025 06:15 -0.225 0.00 163.83 10/22/2025 06:00 -0.225 0.00 163.83 10/22/2025 05:45 -0.225 0.00 163.83 10/22/2025 05:30 -0.224 0.00 163.83 10/22/2025 05:15 -0.224 0.00 163.83 10/22/2025 05:00 -0.224 0.00 163.83 10/22/2025 04:45 -0.224 0.00 163.83 10/22/2025 04:30 -0.224 0.00 163.83 10/22/2025 04:15 -0.224 0.00 163.83 10/22/2025 04:00 -0.224 0.00 163.83 10/22/2025 03:45 -0.223 0.00 163.83 10/22/2025 03:30 -0.224 0.00 163.83 10/22/2025 03:15 -0.224 0.00 163.83 10/22/2025 03:00 -0.223 0.00 163.83 10/22/2025 02:45 -0.223 0.00 163.83 10/22/2025 02:30 -0.223 0.00 163.83 10/22/2025 02:15 -0.223 0.00 163.83 10/22/2025 02:00 -0.223 0.00 163.83 10/22/2025 01:45 -0.222 0.00 163.83 10/22/2025 01:30 -0.222 0.00 163.83 10/22/2025 01:15 -0.222 0.00 163.83 10/22/2025 01:00 -0.222 0.00 163.83 10/22/2025 00:45 -0.222 0.00 163.83 10/22/2025 00:30 -0.221 0.00 163.83 10/22/2025 00:15 -0.221 0.00 163.83 10/22/2025 00:00 -0.221 0.00 163.83 10/21/2025 23:45 -0.220 0.00 163.83 10/21/2025 23:30 -0.220 0.00 163.83 10/21/2025 23:15 -0.219 0.00 163.83 10/21/2025 23:00 -0.220 0.00 163.83 10/21/2025 22:45 -0.219 0.00 163.83 10/21/2025 22:30 -0.219 0.00 163.83 10/21/2025 22:15 -0.219 0.00 163.83 10/21/2025 22:00 -0.218 0.00 163.83 10/21/2025 21:45 -0.218 0.00 163.83 10/21/2025 21:30 -0.217 0.00 163.83 10/21/2025 21:15 -0.217 0.00 163.83 10/21/2025 21:00 -0.217 0.00 163.83 10/21/2025 20:45 -0.216 0.00 163.83 10/21/2025 20:30 -0.215 0.00 163.83 10/21/2025 20:15 -0.215 0.00 163.83 10/21/2025 20:00 -0.215 0.00 163.83 10/21/2025 19:45 -0.214 0.00 163.83 10/21/2025 19:30 -0.214 0.00 163.83 10/21/2025 19:15 -0.213 0.00 163.83 10/21/2025 19:00 -0.213 0.00 163.83 10/21/2025 18:45 -0.213 0.00 163.83 10/21/2025 18:30 -0.212 0.00 163.83 10/21/2025 18:15 -0.212 0.00 163.83 10/21/2025 18:00 -0.212 0.00 163.83 10/21/2025 17:45 -0.213 0.00 163.83 10/21/2025 17:30 -0.213 0.00 163.83 10/21/2025 17:15 -0.213 0.00 163.83 10/21/2025 17:00 -0.214 0.00 163.83 10/21/2025 16:45 -0.214 0.00 163.83 10/21/2025 16:30 -0.214 0.00 163.83 10/21/2025 16:15 -0.214 0.00 163.83 10/21/2025 16:00 -0.214 0.00 163.83 10/21/2025 15:45 -0.214 0.00 163.83 10/21/2025 15:30 -0.213 0.00 163.83 10/21/2025 15:15 -0.213 0.00 163.83 10/21/2025 15:00 -0.213 0.00 163.83 10/21/2025 14:45 -0.214 0.00 163.83 10/21/2025 14:30 -0.213 0.00 163.83 10/21/2025 14:15 -0.213 0.00 163.83 10/21/2025 14:00 -0.214 0.00 163.83 10/21/2025 13:45 -0.214 0.00 163.83 10/21/2025 13:30 -0.214 0.00 163.83 10/21/2025 13:15 -0.214 0.00 163.83 10/21/2025 13:00 -0.214 0.00 163.83 10/21/2025 12:45 -0.214 0.00 163.83 10/21/2025 12:30 -0.214 0.00 163.83 10/21/2025 12:15 -0.215 0.00 163.83 10/21/2025 12:00 -0.215 0.00 163.83 10/21/2025 11:45 -0.216 0.00 163.83 10/21/2025 11:30 -0.216 0.00 163.83 10/21/2025 11:15 -0.217 0.00 163.83 10/21/2025 11:00 -0.217 0.00 163.83 10/21/2025 10:45 -0.217 0.00 163.83 10/21/2025 10:30 -0.217 0.00 163.83 10/21/2025 10:15 -0.218 0.00 163.83 10/21/2025 10:00 -0.219 0.00 163.83 10/21/2025 09:45 -0.219 0.00 163.83 10/21/2025 09:30 -0.219 0.00 163.83 10/21/2025 09:15 -0.220 0.00 163.83 10/21/2025 09:00 -0.220 0.00 163.83 10/21/2025 08:45 -0.221 0.00 163.83 10/21/2025 08:30 -0.220 0.00 163.83 10/21/2025 08:15 -0.221 0.00 163.83 10/21/2025 08:00 -0.221 0.00 163.83 10/21/2025 07:45 -0.222 0.00 163.83 10/21/2025 07:30 -0.222 0.00 163.83 10/21/2025 07:15 -0.221 0.00 163.83 10/21/2025 07:00 -0.222 0.00 163.83 10/21/2025 06:45 -0.221 0.00 163.83 10/21/2025 06:30 -0.222 0.00 163.83