Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details. 08453000 San Felipe Creek Near Del Rio, Texas Date Time Precip CST Stage (meters) Discharge (cubic meters per second) (Accum-mm) 11/23/2025 02:15 1.451 2.47 293.62 11/23/2025 02:00 1.457 2.53 293.62 11/23/2025 01:45 1.458 2.54 293.62 11/23/2025 01:30 1.454 2.50 293.62 11/23/2025 01:15 1.445 2.41 293.62 11/23/2025 01:00 1.434 2.30 293.62 11/23/2025 00:45 1.421 2.18 293.62 11/23/2025 00:30 1.408 2.06 293.62 11/23/2025 00:15 1.397 1.96 293.62 11/23/2025 00:00 1.392 1.91 293.62 11/22/2025 23:45 1.390 1.90 293.62 11/22/2025 23:30 1.391 1.91 293.62 11/22/2025 23:15 1.394 1.93 293.62 11/22/2025 23:00 1.398 1.97 293.62 11/22/2025 22:45 1.405 2.03 293.62 11/22/2025 22:30 1.410 2.08 293.62 11/22/2025 22:15 1.418 2.15 293.62 11/22/2025 22:00 1.428 2.25 293.62 11/22/2025 21:45 1.436 2.32 293.62 11/22/2025 21:30 1.447 2.43 293.62 11/22/2025 21:15 1.453 2.49 293.62 11/22/2025 21:00 1.459 2.55 293.62 11/22/2025 20:45 1.463 2.61 293.62 11/22/2025 20:30 1.461 2.58 293.62 11/22/2025 20:15 1.453 2.49 293.62 11/22/2025 20:00 1.444 2.40 293.62 11/22/2025 19:45 1.433 2.29 293.62 11/22/2025 19:30 1.418 2.15 293.62 11/22/2025 19:15 1.405 2.03 293.62 11/22/2025 19:00 1.392 1.91 293.62 11/22/2025 18:45 1.385 1.85 293.62 11/22/2025 18:30 1.381 1.82 293.62 11/22/2025 18:15 1.380 1.81 293.62 11/22/2025 18:00 1.382 1.83 293.62 11/22/2025 17:45 1.384 1.84 293.62 11/22/2025 17:30 1.387 1.87 293.62 11/22/2025 17:15 1.390 1.90 293.62 11/22/2025 17:00 1.395 1.94 293.62 11/22/2025 16:45 1.400 1.99 293.62 11/22/2025 16:30 1.408 2.06 293.62 11/22/2025 16:15 1.414 2.11 293.62 11/22/2025 16:00 1.425 2.22 293.62 11/22/2025 15:45 1.433 2.29 293.62 11/22/2025 15:30 1.444 2.40 293.62 11/22/2025 15:15 1.451 2.47 293.62 11/22/2025 15:00 1.455 2.51 293.62 11/22/2025 14:45 1.457 2.53 293.62 11/22/2025 14:30 1.456 2.52 293.62 11/22/2025 14:15 1.447 2.43 293.62 11/22/2025 14:00 1.442 2.38 293.62 11/22/2025 13:45 1.431 2.27 293.62 11/22/2025 13:30 1.419 2.16 293.62 11/22/2025 13:15 1.406 2.04 293.62 11/22/2025 13:00 1.394 1.93 293.62 11/22/2025 12:45 1.383 1.84 293.62 11/22/2025 12:30 1.376 1.78 293.62 11/22/2025 12:15 1.372 1.74 293.62 11/22/2025 12:00 1.373 1.75 293.62 11/22/2025 11:45 1.374 1.76 293.62 11/22/2025 11:30 1.375 1.77 293.62 11/22/2025 11:15 1.378 1.79 293.62 11/22/2025 11:00 1.381 1.82 293.62 11/22/2025 10:45 1.384 1.84 293.62 11/22/2025 10:30 1.388 1.88 293.62 11/22/2025 10:15 1.394 1.93 293.62 11/22/2025 10:00 1.400 1.99 293.62 11/22/2025 09:45 1.409 2.07 293.62 11/22/2025 09:30 1.417 2.14 293.62 11/22/2025 09:15 1.426 2.23 293.62 11/22/2025 09:00 1.437 2.33 293.62 11/22/2025 08:45 1.443 2.39 293.62 11/22/2025 08:30 1.447 2.43 293.62 11/22/2025 08:15 1.447 2.43 293.62 11/22/2025 08:00 1.443 2.39 293.62 11/22/2025 07:45 1.435 2.31 293.62 11/22/2025 07:30 1.426 2.23 293.62 11/22/2025 07:15 1.413 2.10 293.62 11/22/2025 07:00 1.401 1.99 293.62 11/22/2025 06:45 1.390 1.90 293.62 11/22/2025 06:30 1.378 1.79 293.62 11/22/2025 06:15 1.372 1.74 293.62 11/22/2025 06:00 1.370 1.72 293.62 11/22/2025 05:45 1.368 1.71 293.62 11/22/2025 05:30 1.368 1.71 293.62 11/22/2025 05:15 1.372 1.74 293.62 11/22/2025 05:00 1.373 1.75 293.62 11/22/2025 04:45 1.378 1.79 293.62 11/22/2025 04:30 1.382 1.83 293.62 11/22/2025 04:15 1.383 1.84 293.62 11/22/2025 04:00 1.390 1.90 293.62 11/22/2025 03:45 1.397 1.96 293.62 11/22/2025 03:30 1.405 2.03 293.62 11/22/2025 03:15 1.415 2.12 293.62 11/22/2025 03:00 1.425 2.22 293.62 11/22/2025 02:45 1.432 2.28 293.62 11/22/2025 02:30 1.439 2.35 293.62 11/22/2025 02:15 1.445 2.41 293.62 11/22/2025 02:00 1.449 2.45 293.62 11/22/2025 01:45 1.451 2.47 293.62 11/22/2025 01:30 1.449 2.45 293.62 11/22/2025 01:15 1.447 2.43 293.62 11/22/2025 01:00 1.443 2.39 293.62 11/22/2025 00:45 1.439 2.35 293.62 11/22/2025 00:30 1.432 2.28 293.62 11/22/2025 00:15 1.423 2.20 293.62 11/22/2025 00:00 1.412 2.09 293.62 11/21/2025 23:45 1.399 1.98 293.62 11/21/2025 23:30 1.386 1.86 293.62 11/21/2025 23:15 1.375 1.77 293.62 11/21/2025 23:00 1.369 1.72 293.62 11/21/2025 22:45 1.365 1.68 293.62 11/21/2025 22:30 1.364 1.68 293.62 11/21/2025 22:15 1.363 1.67 293.62 11/21/2025 22:00 1.365 1.68 293.62 11/21/2025 21:45 1.366 1.69 293.62 11/21/2025 21:30 1.367 1.70 293.62 11/21/2025 21:15 1.368 1.71 293.62 11/21/2025 21:00 1.371 1.73 293.62 11/21/2025 20:45 1.374 1.76 293.62 11/21/2025 20:30 1.376 1.78 293.62 11/21/2025 20:15 1.380 1.81 293.62 11/21/2025 20:00 1.384 1.84 293.62 11/21/2025 19:45 1.388 1.88 293.62 11/21/2025 19:30 1.393 1.92 293.62 11/21/2025 19:15 1.396 1.95 293.62 11/21/2025 19:00 1.397 1.96 293.62 11/21/2025 18:45 1.400 1.99 293.62 11/21/2025 18:30 1.404 2.02 293.62 11/21/2025 18:15 1.406 2.04 293.62 11/21/2025 18:00 1.411 2.09 293.62 11/21/2025 17:45 1.417 2.14 293.62 11/21/2025 17:30 1.422 2.19 293.62 11/21/2025 17:15 1.430 2.26 293.62 11/21/2025 17:00 1.435 2.31 293.62 11/21/2025 16:45 1.444 2.40 293.62 11/21/2025 16:30 1.449 2.45 293.62 11/21/2025 16:15 1.456 2.52 293.62 11/21/2025 16:00 1.456 2.52 293.62 11/21/2025 15:45 1.456 2.52 293.62 11/21/2025 15:30 1.456 2.52 293.62 11/21/2025 15:15 1.456 2.52 293.62 11/21/2025 15:00 1.455 2.51 293.62 11/21/2025 14:45 1.452 2.48 293.62 11/21/2025 14:30 1.449 2.45 293.62 11/21/2025 14:15 1.443 2.39 293.62 11/21/2025 14:00 1.435 2.31 293.62 11/21/2025 13:45 1.428 2.25 293.62 11/21/2025 13:30 1.418 2.15 293.62 11/21/2025 13:15 1.409 2.07 293.62 11/21/2025 13:00 1.399 1.98 293.62 11/21/2025 12:45 1.389 1.89 293.62 11/21/2025 12:30 1.385 1.85 293.62 11/21/2025 12:15 1.380 1.81 293.62 11/21/2025 12:00 1.379 1.80 293.62 11/21/2025 11:45 1.383 1.84 293.62 11/21/2025 11:30 1.383 1.84 293.62 11/21/2025 11:15 1.387 1.87 293.37 11/21/2025 11:00 1.390 1.90 293.37 11/21/2025 10:45 1.394 1.93 293.37 11/21/2025 10:30 1.401 1.99 293.37 11/21/2025 10:15 1.409 2.07 293.37 11/21/2025 10:00 1.415 2.12 293.37 11/21/2025 09:45 1.423 2.20 293.37 11/21/2025 09:30 1.432 2.28 293.37 11/21/2025 09:15 1.441 2.37 293.37 11/21/2025 09:00 1.451 2.47 293.37 11/21/2025 08:45 1.462 2.59 293.37 11/21/2025 08:30 1.471 2.72 293.37 11/21/2025 08:15 1.478 2.83 293.37 11/21/2025 08:00 1.484 2.92 293.37 11/21/2025 07:45 1.485 2.94 293.37 11/21/2025 07:30 1.487 2.97 293.37 11/21/2025 07:15 1.490 3.02 293.37 11/21/2025 07:00 1.492 3.05 293.37 11/21/2025 06:45 1.490 3.02 293.37 11/21/2025 06:30 1.491 3.03 293.37 11/21/2025 06:15 1.486 2.95 293.37 11/21/2025 06:00 1.484 2.92 293.37 11/21/2025 05:45 1.483 2.91 293.37 11/21/2025 05:30 1.482 2.89 293.37 11/21/2025 05:15 1.483 2.91 293.37 11/21/2025 05:00 1.485 2.94 293.37 11/21/2025 04:45 1.492 3.05 293.37 11/21/2025 04:30 1.499 3.16 293.37 11/21/2025 04:15 1.509 3.32 293.37 11/21/2025 04:00 1.519 3.50 293.37 11/21/2025 03:45 1.534 3.76 293.37 11/21/2025 03:30 1.544 3.95 293.37 11/21/2025 03:15 1.564 4.37 293.37 11/21/2025 03:00 1.580 4.72 293.37 11/21/2025 02:45 1.602 5.00 293.37 11/21/2025 02:30 1.624 5.29 293.37 11/21/2025 02:15 1.646 5.58 293.37 11/21/2025 02:00 1.668 5.87 293.37 11/21/2025 01:45 1.693 6.22 293.37 11/21/2025 01:30 1.718 6.56 293.37 11/21/2025 01:15 1.741 6.89 293.37 11/21/2025 01:00 1.761 7.17 293.37 11/21/2025 00:45 1.790 7.59 293.37 11/21/2025 00:30 1.832 8.22 293.37 11/21/2025 00:15 1.882 8.98 293.37 11/21/2025 00:00 1.940 9.89 293.37 11/20/2025 23:45 2.009 10.99 293.37 11/20/2025 23:30 2.085 12.46 293.37 11/20/2025 23:15 2.172 14.42 293.37 11/20/2025 23:00 2.245 16.18 293.37 11/20/2025 22:45 2.310 17.83 293.37 11/20/2025 22:30 2.364 19.26 293.37 11/20/2025 22:15 2.405 20.39 293.37 11/20/2025 22:00 2.445 21.52 293.37 11/20/2025 21:45 2.485 22.68 293.37 11/20/2025 21:30 2.520 23.73 293.37 11/20/2025 21:15 2.552 24.70 293.37 11/20/2025 21:00 2.584 25.70 293.37 11/20/2025 20:45 2.612 26.59 293.37 11/20/2025 20:30 2.628 27.10 293.37 11/20/2025 20:15 2.644 27.62 293.37 11/20/2025 20:00 2.652 27.88 293.37 11/20/2025 19:45 2.654 27.95 293.37 11/20/2025 19:30 2.646 27.69 293.37 11/20/2025 19:15 2.638 27.42 293.37 11/20/2025 19:00 2.624 26.97 293.37 11/20/2025 18:45 2.609 26.49 293.37 11/20/2025 18:30 2.572 25.32 293.37 11/20/2025 18:15 2.522 23.79 293.37 11/20/2025 18:00 2.446 21.55 293.37 11/20/2025 17:45 2.348 18.83 293.37 11/20/2025 17:30 2.339 18.59 293.37 11/20/2025 17:15 2.423 20.89 293.37 11/20/2025 17:00 2.525 23.88 293.37 11/20/2025 16:45 2.616 26.71 293.37 11/20/2025 16:30 2.700 29.48 293.37 11/20/2025 16:15 2.769 31.85 293.37 11/20/2025 16:00 2.838 34.32 293.37 11/20/2025 15:45 2.903 36.73 293.37 11/20/2025 15:30 2.920 37.38 293.37 11/20/2025 15:15 2.902 36.70 293.37 11/20/2025 15:00 2.795 32.77 293.37 11/20/2025 14:45 2.720 30.16 293.37 11/20/2025 14:30 2.622 26.91 293.37 11/20/2025 14:15 2.299 17.54 291.85 11/20/2025 14:00 1.773 7.35 270.00 11/20/2025 13:45 1.633 5.41 268.22 11/20/2025 13:30 1.489 3.00 268.22 11/20/2025 13:15 1.358 1.63 266.95 11/20/2025 13:00 1.289 1.11 245.11 11/20/2025 12:45 1.274 1.01 235.46 11/20/2025 12:30 1.272 1.00 233.93 11/20/2025 12:15 1.274 1.01 233.93 11/20/2025 12:00 1.276 1.03 233.93 11/20/2025 11:45 1.280 1.05 233.93 11/20/2025 11:30 1.284 1.08 233.93 11/20/2025 11:15 1.289 1.11 233.93 11/20/2025 11:00 1.293 1.14 233.93 11/20/2025 10:45 1.298 1.17 233.93 11/20/2025 10:30 1.304 1.22 233.93 11/20/2025 10:15 1.313 1.28 233.93 11/20/2025 10:00 1.321 1.34 233.93 11/20/2025 09:45 1.330 1.41 233.93 11/20/2025 09:30 1.338 1.47 233.93 11/20/2025 09:15 1.346 1.53 233.93 11/20/2025 09:00 1.351 1.57 233.93 11/20/2025 08:45 1.355 1.60 233.93 11/20/2025 08:30 1.356 1.61 233.93 11/20/2025 08:15 1.361 1.65 233.93 11/20/2025 08:00 1.363 1.67 233.93 11/20/2025 07:45 1.368 1.71 233.93 11/20/2025 07:30 1.373 1.75 233.93 11/20/2025 07:15 1.378 1.79 233.93 11/20/2025 07:00 1.384 1.84 233.93 11/20/2025 06:45 1.391 1.91 233.93 11/20/2025 06:30 1.397 1.96 233.93 11/20/2025 06:15 1.401 1.99 233.93 11/20/2025 06:00 1.405 2.03 233.93 11/20/2025 05:45 1.405 2.03 233.93 11/20/2025 05:30 1.405 2.03 233.93 11/20/2025 05:15 1.401 1.99 233.93 11/20/2025 05:00 1.400 1.99 233.93 11/20/2025 04:45 1.393 1.92 233.93 11/20/2025 04:30 1.386 1.86 233.93 11/20/2025 04:15 1.378 1.79 233.93 11/20/2025 04:00 1.366 1.69 233.93 11/20/2025 03:45 1.355 1.60 233.93 11/20/2025 03:30 1.345 1.52 233.93 11/20/2025 03:15 1.339 1.47 233.93 11/20/2025 03:00 1.337 1.46 233.93 11/20/2025 02:45 1.338 1.47 233.93 11/20/2025 02:30 1.341 1.49 233.93 11/20/2025 02:15 1.347 1.54 233.93 11/20/2025 02:00 1.352 1.58 233.93 11/20/2025 01:45 1.356 1.61 233.93 11/20/2025 01:30 1.359 1.63 233.93 11/20/2025 01:15 1.360 1.64 233.93 11/20/2025 01:00 1.354 1.59 233.93 11/20/2025 00:45 1.345 1.52 233.93 11/20/2025 00:30 1.336 1.45 233.93 11/20/2025 00:15 1.329 1.40 233.93 11/20/2025 00:00 1.327 1.38 233.93 11/19/2025 23:45 1.327 1.38 233.93 11/19/2025 23:30 1.329 1.40 233.93 11/19/2025 23:15 1.333 1.43 233.93 11/19/2025 23:00 1.336 1.45 233.93 11/19/2025 22:45 1.341 1.49 233.93 11/19/2025 22:30 1.344 1.51 233.93 11/19/2025 22:15 1.347 1.54 233.93 11/19/2025 22:00 1.349 1.55 233.93 11/19/2025 21:45 1.346 1.53 233.93 11/19/2025 21:30 1.339 1.47 233.93 11/19/2025 21:15 1.323 1.35 233.93 11/19/2025 21:00 1.305 1.22 233.93 11/19/2025 20:45 1.286 1.09 233.93 11/19/2025 20:30 1.273 1.01 233.93 11/19/2025 20:15 1.266 0.96 233.93 11/19/2025 20:00 1.263 0.94 233.93 11/19/2025 19:45 1.262 0.94 233.93 11/19/2025 19:30 1.262 0.94 233.93 11/19/2025 19:15 1.262 0.94 233.93 11/19/2025 19:00 1.262 0.94 233.93 11/19/2025 18:45 1.264 0.95 233.93 11/19/2025 18:30 1.265 0.96 233.93 11/19/2025 18:15 1.265 0.96 233.93 11/19/2025 18:00 1.268 0.98 233.93 11/19/2025 17:45 1.269 0.98 233.93 11/19/2025 17:30 1.271 0.99 233.93 11/19/2025 17:15 1.274 1.01 233.93 11/19/2025 17:00 1.276 1.03 233.93 11/19/2025 16:45 1.279 1.05 233.93 11/19/2025 16:30 1.283 1.07 233.93 11/19/2025 16:15 1.285 1.09 233.93 11/19/2025 16:00 1.291 1.13 233.93 11/19/2025 15:45 1.294 1.15 233.93 11/19/2025 15:30 1.297 1.17 233.93 11/19/2025 15:15 1.303 1.21 233.93 11/19/2025 15:00 1.306 1.23 233.93 11/19/2025 14:45 1.312 1.27 233.93 11/19/2025 14:30 1.317 1.31 233.93 11/19/2025 14:15 1.323 1.35 233.93 11/19/2025 14:00 1.329 1.40 233.93 11/19/2025 13:45 1.334 1.44 233.93 11/19/2025 13:30 1.337 1.46 233.93 11/19/2025 13:15 1.337 1.46 233.93 11/19/2025 13:00 1.334 1.44 233.93 11/19/2025 12:45 1.330 1.41 233.93 11/19/2025 12:30 1.323 1.35 233.93 11/19/2025 12:15 1.316 1.30 233.93 11/19/2025 12:00 1.306 1.23 233.93 11/19/2025 11:45 1.297 1.17 233.93 11/19/2025 11:30 1.286 1.09 233.93 11/19/2025 11:15 1.275 1.02 233.93 11/19/2025 11:00 1.269 0.98 233.93 11/19/2025 10:45 1.266 0.96 233.93 11/19/2025 10:30 1.266 0.96 233.93 11/19/2025 10:15 1.267 0.97 233.93 11/19/2025 10:00 1.270 0.99 233.93 11/19/2025 09:45 1.272 1.00 233.93 11/19/2025 09:30 1.275 1.02 233.93 11/19/2025 09:15 1.280 1.05 233.93 11/19/2025 09:00 1.286 1.09 233.93 11/19/2025 08:45 1.293 1.14 233.93 11/19/2025 08:30 1.299 1.18 233.93 11/19/2025 08:15 1.307 1.24 233.93 11/19/2025 08:00 1.314 1.29 233.93 11/19/2025 07:45 1.321 1.34 233.93 11/19/2025 07:30 1.324 1.36 233.93 11/19/2025 07:15 1.327 1.38 233.93 11/19/2025 07:00 1.324 1.36 233.93 11/19/2025 06:45 1.319 1.32 233.93 11/19/2025 06:30 1.311 1.27 233.93 11/19/2025 06:15 1.300 1.19 233.93 11/19/2025 06:00 1.291 1.13 233.93 11/19/2025 05:45 1.281 1.06 233.93 11/19/2025 05:30 1.272 1.00 233.93 11/19/2025 05:15 1.267 0.97 233.93 11/19/2025 05:00 1.266 0.96 233.93 11/19/2025 04:45 1.267 0.97 233.93 11/19/2025 04:30 1.269 0.98 233.93 11/19/2025 04:15 1.271 0.99 233.93 11/19/2025 04:00 1.275 1.02 233.93 11/19/2025 03:45 1.279 1.05 233.93 11/19/2025 03:30 1.283 1.07 233.93 11/19/2025 03:15 1.287 1.10 233.93 11/19/2025 03:00 1.290 1.12 233.93 11/19/2025 02:45 1.290 1.12 233.93 11/19/2025 02:30 1.288 1.11 233.93 11/19/2025 02:15 1.284 1.08 233.93 11/19/2025 02:00 1.276 1.03 233.93 11/19/2025 01:45 1.271 0.99 233.93 11/19/2025 01:30 1.268 0.98 233.93 11/19/2025 01:15 1.268 0.98 233.93 11/19/2025 01:00 1.270 0.99 233.93 11/19/2025 00:45 1.274 1.01 233.93 11/19/2025 00:30 1.278 1.04 233.93 11/19/2025 00:15 1.284 1.08 233.93 11/19/2025 00:00 1.289 1.11 233.93 11/18/2025 23:45 1.294 1.15 233.93 11/18/2025 23:30 1.301 1.19 233.93 11/18/2025 23:15 1.307 1.24 233.93 11/18/2025 23:00 1.312 1.27 233.93 11/18/2025 22:45 1.315 1.29 233.93 11/18/2025 22:30 1.316 1.30 233.93 11/18/2025 22:15 1.315 1.29 233.93 11/18/2025 22:00 1.310 1.26 233.93 11/18/2025 21:45 1.302 1.20 233.93 11/18/2025 21:30 1.292 1.13 233.93 11/18/2025 21:15 1.283 1.07 233.93 11/18/2025 21:00 1.275 1.02 233.93 11/18/2025 20:45 1.271 0.99 233.93 11/18/2025 20:30 1.270 0.99 233.93 11/18/2025 20:15 1.272 1.00 233.93 11/18/2025 20:00 1.274 1.01 233.93 11/18/2025 19:45 1.279 1.05 233.93 11/18/2025 19:30 1.284 1.08 233.93 11/18/2025 19:15 1.288 1.11 233.93 11/18/2025 19:00 1.293 1.14 233.93 11/18/2025 18:45 1.297 1.17 233.93 11/18/2025 18:30 1.299 1.18 233.93 11/18/2025 18:15 1.299 1.18 233.93 11/18/2025 18:00 1.297 1.17 233.93 11/18/2025 17:45 1.290 1.12 233.93 11/18/2025 17:30 1.281 1.06 233.93 11/18/2025 17:15 1.270 0.99 233.93 11/18/2025 17:00 1.263 0.94 233.93 11/18/2025 16:45 1.260 0.93 233.93 11/18/2025 16:30 1.259 0.92 233.93 11/18/2025 16:15 1.259 0.92 233.93 11/18/2025 16:00 1.260 0.93 233.93 11/18/2025 15:45 1.261 0.93 233.93 11/18/2025 15:30 1.262 0.94 233.93 11/18/2025 15:15 1.265 0.96 233.93 11/18/2025 15:00 1.267 0.97 233.93 11/18/2025 14:45 1.270 0.99 233.93 11/18/2025 14:30 1.274 1.01 233.93 11/18/2025 14:15 1.280 1.05 233.93 11/18/2025 14:00 1.285 1.09 233.93 11/18/2025 13:45 1.291 1.13 233.93 11/18/2025 13:30 1.299 1.18 233.93 11/18/2025 13:15 1.305 1.22 233.93 11/18/2025 13:00 1.310 1.26 233.93 11/18/2025 12:45 1.314 1.29 233.93 11/18/2025 12:30 1.314 1.29 233.93 11/18/2025 12:15 1.311 1.27 233.93 11/18/2025 12:00 1.304 1.22 233.93 11/18/2025 11:45 1.295 1.15 233.93 11/18/2025 11:30 1.284 1.08 233.93 11/18/2025 11:15 1.275 1.02 233.93 11/18/2025 11:00 1.270 0.99 233.93 11/18/2025 10:45 1.267 0.97 233.93 11/18/2025 10:30 1.267 0.97 233.93 11/18/2025 10:15 1.267 0.97 233.93 11/18/2025 10:00 1.271 0.99 233.93 11/18/2025 09:45 1.273 1.01 233.93 11/18/2025 09:30 1.276 1.03 233.93 11/18/2025 09:15 1.280 1.05 233.93 11/18/2025 09:00 1.286 1.09 233.93 11/18/2025 08:45 1.292 1.13 233.93 11/18/2025 08:30 1.298 1.17 233.93 11/18/2025 08:15 1.306 1.23 233.93 11/18/2025 08:00 1.314 1.29 233.93 11/18/2025 07:45 1.322 1.35 233.93 11/18/2025 07:30 1.328 1.39 233.93 11/18/2025 07:15 1.333 1.43 233.93 11/18/2025 07:00 1.336 1.45 233.93 11/18/2025 06:45 1.336 1.45 233.93 11/18/2025 06:30 1.331 1.41 233.93 11/18/2025 06:15 1.324 1.36 233.93 11/18/2025 06:00 1.317 1.31 233.93 11/18/2025 05:45 1.306 1.23 233.93 11/18/2025 05:30 1.295 1.15 233.93 11/18/2025 05:15 1.285 1.09 233.93 11/18/2025 05:00 1.275 1.02 233.93 11/18/2025 04:45 1.269 0.98 233.93 11/18/2025 04:30 1.265 0.96 233.93 11/18/2025 04:15 1.265 0.96 233.93 11/18/2025 04:00 1.265 0.96 233.93 11/18/2025 03:45 1.266 0.96 233.93 11/18/2025 03:30 1.266 0.96 233.93 11/18/2025 03:15 1.269 0.98 233.93 11/18/2025 03:00 1.270 0.99 233.93 11/18/2025 02:45 1.274 1.01 233.93 11/18/2025 02:30 1.277 1.03 233.93 11/18/2025 02:15 1.281 1.06 233.93 11/18/2025 02:00 1.284 1.08 233.93 11/18/2025 01:45 1.289 1.11 233.93 11/18/2025 01:30 1.293 1.14 233.93 11/18/2025 01:15 1.296 1.16 233.93 11/18/2025 01:00 1.297 1.17 233.93 11/18/2025 00:45 1.296 1.16 233.93 11/18/2025 00:30 1.292 1.13 233.93 11/18/2025 00:15 1.286 1.09 233.93 11/18/2025 00:00 1.277 1.03 233.93 11/17/2025 23:45 1.272 1.00 233.93 11/17/2025 23:30 1.269 0.98 233.93 11/17/2025 23:15 1.269 0.98 233.93 11/17/2025 23:00 1.271 0.99 233.93 11/17/2025 22:45 1.274 1.01 233.93 11/17/2025 22:30 1.278 1.04 233.93 11/17/2025 22:15 1.283 1.07 233.93 11/17/2025 22:00 1.289 1.11 233.93 11/17/2025 21:45 1.294 1.15 233.93 11/17/2025 21:30 1.300 1.19 233.93 11/17/2025 21:15 1.305 1.22 233.93 11/17/2025 21:00 1.309 1.25 233.93 11/17/2025 20:45 1.310 1.26 233.93 11/17/2025 20:30 1.308 1.24 233.93 11/17/2025 20:15 1.302 1.20 233.93 11/17/2025 20:00 1.293 1.14 233.93 11/17/2025 19:45 1.283 1.07 233.93 11/17/2025 19:30 1.274 1.01 233.93 11/17/2025 19:15 1.269 0.98 233.93 11/17/2025 19:00 1.267 0.97 233.93 11/17/2025 18:45 1.266 0.96 233.93 11/17/2025 18:30 1.266 0.96 233.93 11/17/2025 18:15 1.268 0.98 233.93 11/17/2025 18:00 1.270 0.99 233.93 11/17/2025 17:45 1.271 0.99 233.93 11/17/2025 17:30 1.274 1.01 233.93 11/17/2025 17:15 1.276 1.03 233.93 11/17/2025 17:00 1.280 1.05 233.93 11/17/2025 16:45 1.282 1.07 233.93 11/17/2025 16:30 1.287 1.10 233.93 11/17/2025 16:15 1.291 1.13 233.93 11/17/2025 16:00 1.295 1.15 233.93 11/17/2025 15:45 1.297 1.17 233.93 11/17/2025 15:30 1.299 1.18 233.93 11/17/2025 15:15 1.299 1.18 233.93 11/17/2025 15:00 1.297 1.17 233.93 11/17/2025 14:45 1.293 1.14 233.93 11/17/2025 14:30 1.286 1.09 233.93 11/17/2025 14:15 1.277 1.03 233.93 11/17/2025 14:00 1.270 0.99 233.93 11/17/2025 13:45 1.265 0.96 233.93 11/17/2025 13:30 1.264 0.95 233.93 11/17/2025 13:15 1.263 0.94 233.93 11/17/2025 13:00 1.263 0.94 233.93 11/17/2025 12:45 1.263 0.94 233.93 11/17/2025 12:30 1.264 0.95 233.93 11/17/2025 12:15 1.266 0.96 233.93 11/17/2025 12:00 1.266 0.96 233.93 11/17/2025 11:45 1.268 0.98 233.93 11/17/2025 11:30 1.271 0.99 233.93 11/17/2025 11:15 1.273 1.01 233.93 11/17/2025 11:00 1.275 1.02 233.93 11/17/2025 10:45 1.280 1.05 233.93 11/17/2025 10:30 1.284 1.08 233.93 11/17/2025 10:15 1.289 1.11 233.93 11/17/2025 10:00 1.296 1.16 233.93 11/17/2025 09:45 1.302 1.20 233.93 11/17/2025 09:30 1.309 1.25 233.93 11/17/2025 09:15 1.315 1.29 233.93 11/17/2025 09:00 1.319 1.32 233.93 11/17/2025 08:45 1.321 1.34 233.93 11/17/2025 08:30 1.320 1.33 233.93 11/17/2025 08:15 1.314 1.29 233.93 11/17/2025 08:00 1.306 1.23 233.93 11/17/2025 07:45 1.297 1.17 233.93 11/17/2025 07:30 1.288 1.11 233.93 11/17/2025 07:15 1.281 1.06 233.93 11/17/2025 07:00 1.279 1.05 233.93 11/17/2025 06:45 1.278 1.04 233.93 11/17/2025 06:30 1.279 1.05 233.93 11/17/2025 06:15 1.282 1.07 233.93 11/17/2025 06:00 1.286 1.09 233.93 11/17/2025 05:45 1.289 1.11 233.93 11/17/2025 05:30 1.294 1.15 233.93 11/17/2025 05:15 1.299 1.18 233.93 11/17/2025 05:00 1.305 1.22 233.93 11/17/2025 04:45 1.310 1.26 233.93 11/17/2025 04:30 1.315 1.29 233.93 11/17/2025 04:15 1.318 1.32 233.93 11/17/2025 04:00 1.318 1.32 233.93 11/17/2025 03:45 1.313 1.28 233.93 11/17/2025 03:30 1.306 1.23 233.93 11/17/2025 03:15 1.296 1.16 233.93 11/17/2025 03:00 1.285 1.09 233.93 11/17/2025 02:45 1.276 1.03 233.93 11/17/2025 02:30 1.270 0.99 233.93 11/17/2025 02:15 1.266 0.96 233.93 11/17/2025 02:00 1.265 0.96 233.93 11/17/2025 01:45 1.265 0.96 233.93 11/17/2025 01:30 1.267 0.97 233.93 11/17/2025 01:15 1.267 0.97 233.93 11/17/2025 01:00 1.270 0.99 233.93 11/17/2025 00:45 1.272 1.00 233.93 11/17/2025 00:30 1.275 1.02 233.93 11/17/2025 00:15 1.278 1.04 233.93 11/17/2025 00:00 1.282 1.07 233.93 11/16/2025 23:45 1.287 1.10 233.93 11/16/2025 23:30 1.292 1.13 233.93 11/16/2025 23:15 1.297 1.17 233.93 11/16/2025 23:00 1.300 1.19 233.93 11/16/2025 22:45 1.303 1.21 233.93 11/16/2025 22:30 1.303 1.21 233.93 11/16/2025 22:15 1.299 1.18 233.93 11/16/2025 22:00 1.291 1.13 233.93 11/16/2025 21:45 1.282 1.07 233.93 11/16/2025 21:30 1.275 1.02 233.93 11/16/2025 21:15 1.270 0.99 233.93 11/16/2025 21:00 1.269 0.98 233.93 11/16/2025 20:45 1.268 0.98 233.93 11/16/2025 20:30 1.271 0.99 233.93 11/16/2025 20:15 1.272 1.00 233.93 11/16/2025 20:00 1.275 1.02 233.93 11/16/2025 19:45 1.280 1.05 233.93 11/16/2025 19:30 1.284 1.08 233.93 11/16/2025 19:15 1.290 1.12 233.93 11/16/2025 19:00 1.295 1.15 233.93 11/16/2025 18:45 1.302 1.20 233.93 11/16/2025 18:30 1.308 1.24 233.93 11/16/2025 18:15 1.314 1.29 233.93 11/16/2025 18:00 1.317 1.31 233.93 11/16/2025 17:45 1.319 1.32 233.93 11/16/2025 17:30 1.318 1.32 233.93 11/16/2025 17:15 1.311 1.27 233.93 11/16/2025 17:00 1.301 1.19 233.93 11/16/2025 16:45 1.290 1.12 233.93 11/16/2025 16:30 1.279 1.05 233.93 11/16/2025 16:15 1.271 0.99 233.93 11/16/2025 16:00 1.267 0.97 233.93 11/16/2025 15:45 1.265 0.96 233.93 11/16/2025 15:30 1.265 0.96 233.93 11/16/2025 15:15 1.266 0.96 233.93 11/16/2025 15:00 1.268 0.98 233.93 11/16/2025 14:45 1.272 1.00 233.93 11/16/2025 14:30 1.274 1.01 233.93 11/16/2025 14:15 1.279 1.05 233.93 11/16/2025 14:00 1.283 1.07 233.93 11/16/2025 13:45 1.290 1.12 233.93 11/16/2025 13:30 1.295 1.15 233.93 11/16/2025 13:15 1.302 1.20 233.93 11/16/2025 13:00 1.309 1.25 233.93 11/16/2025 12:45 1.316 1.30 233.93 11/16/2025 12:30 1.320 1.33 233.93 11/16/2025 12:15 1.322 1.35 233.93 11/16/2025 12:00 1.320 1.33 233.93 11/16/2025 11:45 1.315 1.29 233.93 11/16/2025 11:30 1.307 1.24 233.93 11/16/2025 11:15 1.298 1.17 233.93 11/16/2025 11:00 1.289 1.11 233.93 11/16/2025 10:45 1.283 1.07 233.93 11/16/2025 10:30 1.282 1.07 233.93 11/16/2025 10:15 1.283 1.07 233.93 11/16/2025 10:00 1.288 1.11 233.93 11/16/2025 09:45 1.293 1.14 233.93 11/16/2025 09:30 1.299 1.18 233.93 11/16/2025 09:15 1.305 1.22 233.93 11/16/2025 09:00 1.310 1.26 233.93 11/16/2025 08:45 1.314 1.29 233.93 11/16/2025 08:30 1.314 1.29 233.93 11/16/2025 08:15 1.312 1.27 233.93 11/16/2025 08:00 1.305 1.22 233.93 11/16/2025 07:45 1.297 1.17 233.93 11/16/2025 07:30 1.288 1.11 233.93 11/16/2025 07:15 1.283 1.07 233.93 11/16/2025 07:00 1.279 1.05 233.93 11/16/2025 06:45 1.282 1.07 233.93 11/16/2025 06:30 1.286 1.09 233.93 11/16/2025 06:15 1.291 1.13 233.93 11/16/2025 06:00 1.298 1.17 233.93 11/16/2025 05:45 1.305 1.22 233.93 11/16/2025 05:30 1.313 1.28 233.93 11/16/2025 05:15 1.321 1.34 233.93 11/16/2025 05:00 1.327 1.38 233.93 11/16/2025 04:45 1.331 1.41 233.93 11/16/2025 04:30 1.335 1.44 233.93 11/16/2025 04:15 1.332 1.42 233.93 11/16/2025 04:00 1.326 1.38 233.93 11/16/2025 03:45 1.319 1.32 233.93 11/16/2025 03:30 1.311 1.27 233.93 11/16/2025 03:15 1.301 1.19 233.93 11/16/2025 03:00 1.292 1.13 233.93 11/16/2025 02:45 1.284 1.08 233.93 11/16/2025 02:30 1.279 1.05 233.93 11/16/2025 02:15 1.278 1.04 233.93 11/16/2025 02:00 1.278 1.04 233.93 11/16/2025 01:45 1.280 1.05 233.93 11/16/2025 01:30 1.285 1.09 233.93 11/16/2025 01:15 1.289 1.11 233.93 11/16/2025 01:00 1.293 1.14 233.93 11/16/2025 00:45 1.299 1.18 233.93 11/16/2025 00:30 1.303 1.21 233.93 11/16/2025 00:15 1.307 1.24 233.93 11/16/2025 00:00 1.310 1.26 233.93 11/15/2025 23:45 1.310 1.26 233.93 11/15/2025 23:30 1.308 1.24 233.93 11/15/2025 23:15 1.301 1.19 233.93 11/15/2025 23:00 1.292 1.13 233.93 11/15/2025 22:45 1.282 1.07 233.93 11/15/2025 22:30 1.274 1.01 233.93 11/15/2025 22:15 1.269 0.98 233.93 11/15/2025 22:00 1.267 0.97 233.93 11/15/2025 21:45 1.266 0.96 233.93 11/15/2025 21:30 1.267 0.97 233.93 11/15/2025 21:15 1.269 0.98 233.93 11/15/2025 21:00 1.271 0.99 233.93 11/15/2025 20:45 1.272 1.00 233.93 11/15/2025 20:30 1.275 1.02 233.93 11/15/2025 20:15 1.279 1.05 233.93 11/15/2025 20:00 1.283 1.07 233.93 11/15/2025 19:45 1.286 1.09 233.93 11/15/2025 19:30 1.291 1.13 233.93 11/15/2025 19:15 1.295 1.15 233.93 11/15/2025 19:00 1.298 1.17 233.93 11/15/2025 18:45 1.301 1.19 233.93 11/15/2025 18:30 1.301 1.19 233.93 11/15/2025 18:15 1.300 1.19 233.93 11/15/2025 18:00 1.298 1.17 233.93 11/15/2025 17:45 1.293 1.14 233.93 11/15/2025 17:30 1.286 1.09 233.93 11/15/2025 17:15 1.277 1.03 233.93 11/15/2025 17:00 1.272 1.00 233.93 11/15/2025 16:45 1.267 0.97 233.93 11/15/2025 16:30 1.266 0.96 233.93 11/15/2025 16:15 1.268 0.98 233.93 11/15/2025 16:00 1.270 0.99 233.93 11/15/2025 15:45 1.273 1.01 233.93 11/15/2025 15:30 1.277 1.03 233.93 11/15/2025 15:15 1.281 1.06 233.93 11/15/2025 15:00 1.288 1.11 233.93 11/15/2025 14:45 1.294 1.15 233.93 11/15/2025 14:30 1.301 1.19 233.93 11/15/2025 14:15 1.307 1.24 233.93 11/15/2025 14:00 1.313 1.28 233.93 11/15/2025 13:45 1.318 1.32 233.93 11/15/2025 13:30 1.318 1.32 233.93 11/15/2025 13:15 1.315 1.29 233.93 11/15/2025 13:00 1.308 1.24 233.93 11/15/2025 12:45 1.300 1.19 233.93 11/15/2025 12:30 1.291 1.13 233.93 11/15/2025 12:15 1.285 1.09 233.93 11/15/2025 12:00 1.282 1.07 233.93 11/15/2025 11:45 1.283 1.07 233.93 11/15/2025 11:30 1.285 1.09 233.93 11/15/2025 11:15 1.291 1.13 233.93 11/15/2025 11:00 1.297 1.17 233.93 11/15/2025 10:45 1.304 1.22 233.93 11/15/2025 10:30 1.310 1.26 233.93 11/15/2025 10:15 1.315 1.29 233.93 11/15/2025 10:00 1.318 1.32 233.93 11/15/2025 09:45 1.318 1.32 233.93 11/15/2025 09:30 1.315 1.29 233.93 11/15/2025 09:15 1.308 1.24 233.93 11/15/2025 09:00 1.301 1.19 233.93 11/15/2025 08:45 1.294 1.15 233.93 11/15/2025 08:30 1.291 1.13 233.93 11/15/2025 08:15 1.290 1.12 233.93 11/15/2025 08:00 1.294 1.15 233.93 11/15/2025 07:45 1.300 1.19 233.93 11/15/2025 07:30 1.308 1.24 233.93 11/15/2025 07:15 1.313 1.28 233.93 11/15/2025 07:00 1.320 1.33 233.93 11/15/2025 06:45 1.325 1.37 233.93 11/15/2025 06:30 1.328 1.39 233.93 11/15/2025 06:15 1.326 1.38 233.93 11/15/2025 06:00 1.320 1.33 233.93 11/15/2025 05:45 1.313 1.28 233.93 11/15/2025 05:30 1.303 1.21 233.93 11/15/2025 05:15 1.293 1.14 233.93 11/15/2025 05:00 1.282 1.07 233.93 11/15/2025 04:45 1.275 1.02 233.93 11/15/2025 04:30 1.270 0.99 233.93 11/15/2025 04:15 1.269 0.98 233.93 11/15/2025 04:00 1.270 0.99 233.93 11/15/2025 03:45 1.273 1.01 233.93 11/15/2025 03:30 1.276 1.03 233.93 11/15/2025 03:15 1.280 1.05 233.93 11/15/2025 03:00 1.285 1.09 233.93 11/15/2025 02:45 1.291 1.13 233.93 11/15/2025 02:30 1.296 1.16 233.93 11/15/2025 02:15 1.302 1.20 233.93 11/15/2025 02:00 1.307 1.24 233.93 11/15/2025 01:45 1.311 1.27 233.93 11/15/2025 01:30 1.312 1.27 233.93 11/15/2025 01:15 1.308 1.24 233.93 11/15/2025 01:00 1.302 1.20 233.93 11/15/2025 00:45 1.292 1.13 233.93 11/15/2025 00:30 1.283 1.07 233.93 11/15/2025 00:15 1.275 1.02 233.93 11/15/2025 00:00 1.271 0.99 233.93 11/14/2025 23:45 1.271 0.99 233.93 11/14/2025 23:30 1.272 1.00 233.93 11/14/2025 23:15 1.276 1.03 233.93 11/14/2025 23:00 1.281 1.06 233.93 11/14/2025 22:45 1.285 1.09 233.93 11/14/2025 22:30 1.291 1.13 233.93 11/14/2025 22:15 1.297 1.17 233.93 11/14/2025 22:00 1.303 1.21 233.93 11/14/2025 21:45 1.311 1.27 233.93 11/14/2025 21:30 1.313 1.28 233.93 11/14/2025 21:15 1.314 1.29 233.93 11/14/2025 21:00 1.311 1.27 233.93 11/14/2025 20:45 1.304 1.22 233.93 11/14/2025 20:30 1.294 1.15 233.93 11/14/2025 20:15 1.284 1.08 233.93 11/14/2025 20:00 1.275 1.02 233.93 11/14/2025 19:45 1.270 0.99 233.93 11/14/2025 19:30 1.270 0.99 233.93 11/14/2025 19:15 1.270 0.99 233.93 11/14/2025 19:00 1.272 1.00 233.93 11/14/2025 18:45 1.274 1.01 233.93 11/14/2025 18:30 1.276 1.03 233.93 11/14/2025 18:15 1.278 1.04 233.93 11/14/2025 18:00 1.280 1.05 233.93 11/14/2025 17:45 1.282 1.07 233.93 11/14/2025 17:30 1.286 1.09 233.93 11/14/2025 17:15 1.288 1.11 233.93 11/14/2025 17:00 1.293 1.14 233.93 11/14/2025 16:45 1.298 1.17 233.93 11/14/2025 16:30 1.303 1.21 233.93 11/14/2025 16:15 1.307 1.24 233.93 11/14/2025 16:00 1.309 1.25 233.93 11/14/2025 15:45 1.311 1.27 233.93 11/14/2025 15:30 1.311 1.27 233.93 11/14/2025 15:15 1.307 1.24 233.93 11/14/2025 15:00 1.300 1.19 233.93 11/14/2025 14:45 1.290 1.12 233.93 11/14/2025 14:30 1.279 1.05 233.93 11/14/2025 14:15 1.272 1.00 233.93 11/14/2025 14:00 1.266 0.96 233.93 11/14/2025 13:45 1.263 0.94 233.93 11/14/2025 13:30 1.264 0.95 233.93 11/14/2025 13:15 1.263 0.94 233.93 11/14/2025 13:00 1.264 0.95 233.93 11/14/2025 12:45 1.265 0.96 233.93 11/14/2025 12:30 1.265 0.96 233.93 11/14/2025 12:15 1.266 0.96 233.93 11/14/2025 12:00 1.268 0.98 233.93 11/14/2025 11:45 1.271 0.99 233.93 11/14/2025 11:30 1.271 0.99 233.93 11/14/2025 11:15 1.275 1.02 233.93 11/14/2025 11:00 1.278 1.04 233.93 11/14/2025 10:45 1.282 1.07 233.93 11/14/2025 10:30 1.286 1.09 233.93 11/14/2025 10:15 1.292 1.13 233.93 11/14/2025 10:00 1.300 1.19 233.93 11/14/2025 09:45 1.308 1.24 233.93 11/14/2025 09:30 1.314 1.29 233.93 11/14/2025 09:15 1.322 1.35 233.93 11/14/2025 09:00 1.327 1.38 233.93 11/14/2025 08:45 1.331 1.41 233.93 11/14/2025 08:30 1.331 1.41 233.93 11/14/2025 08:15 1.330 1.41 233.93 11/14/2025 08:00 1.321 1.34 233.93 11/14/2025 07:45 1.313 1.28 233.93 11/14/2025 07:30 1.304 1.22 233.93 11/14/2025 07:15 1.293 1.14 233.93 11/14/2025 07:00 1.284 1.08 233.93 11/14/2025 06:45 1.276 1.03 233.93 11/14/2025 06:30 1.272 1.00 233.93 11/14/2025 06:15 1.270 0.99 233.93 11/14/2025 06:00 1.272 1.00 233.93 11/14/2025 05:45 1.274 1.01 233.93 11/14/2025 05:30 1.277 1.03 233.93 11/14/2025 05:15 1.281 1.06 233.93 11/14/2025 05:00 1.286 1.09 233.93 11/14/2025 04:45 1.291 1.13 233.93 11/14/2025 04:30 1.296 1.16 233.93 11/14/2025 04:15 1.301 1.19 233.93 11/14/2025 04:00 1.305 1.22 233.93 11/14/2025 03:45 1.308 1.24 233.93 11/14/2025 03:30 1.306 1.23 233.93 11/14/2025 03:15 1.303 1.21 233.93 11/14/2025 03:00 1.295 1.15 233.93 11/14/2025 02:45 1.285 1.09 233.93 11/14/2025 02:30 1.276 1.03 233.93 11/14/2025 02:15 1.271 0.99 233.93 11/14/2025 02:00 1.269 0.98 233.93 11/14/2025 01:45 1.268 0.98 233.93 11/14/2025 01:30 1.269 0.98 233.93 11/14/2025 01:15 1.270 0.99 233.93 11/14/2025 01:00 1.271 0.99 233.93 11/14/2025 00:45 1.274 1.01 233.93 11/14/2025 00:30 1.276 1.03 233.93 11/14/2025 00:15 1.279 1.05 233.93 11/14/2025 00:00 1.283 1.07 233.93 11/13/2025 23:45 1.288 1.11 233.93 11/13/2025 23:30 1.294 1.15 233.93 11/13/2025 23:15 1.299 1.18 233.93 11/13/2025 23:00 1.303 1.21 233.93 11/13/2025 22:45 1.308 1.24 233.93 11/13/2025 22:30 1.309 1.25 233.93 11/13/2025 22:15 1.308 1.24 233.93 11/13/2025 22:00 1.304 1.22 233.93 11/13/2025 21:45 1.296 1.16 233.93 11/13/2025 21:30 1.289 1.11 233.93 11/13/2025 21:15 1.283 1.07 233.93 11/13/2025 21:00 1.282 1.07 233.93 11/13/2025 20:45 1.283 1.07 233.93 11/13/2025 20:30 1.287 1.10 233.93 11/13/2025 20:15 1.291 1.13 233.93 11/13/2025 20:00 1.296 1.16 233.93 11/13/2025 19:45 1.300 1.19 233.93 11/13/2025 19:30 1.304 1.22 233.93 11/13/2025 19:15 1.306 1.23 233.93 11/13/2025 19:00 1.305 1.22 233.93 11/13/2025 18:45 1.300 1.19 233.93 11/13/2025 18:30 1.294 1.15 233.93 11/13/2025 18:15 1.285 1.09 233.93 11/13/2025 18:00 1.278 1.04 233.93 11/13/2025 17:45 1.276 1.03 233.93 11/13/2025 17:30 1.275 1.02 233.93 11/13/2025 17:15 1.276 1.03 233.93 11/13/2025 17:00 1.279 1.05 233.93 11/13/2025 16:45 1.282 1.07 233.93 11/13/2025 16:30 1.284 1.08 233.93 11/13/2025 16:15 1.285 1.09 233.93 11/13/2025 16:00 1.285 1.09 233.93 11/13/2025 15:45 1.283 1.07 233.93 11/13/2025 15:30 1.278 1.04 233.93 11/13/2025 15:15 1.272 1.00 233.93 11/13/2025 15:00 1.269 0.98 233.93 11/13/2025 14:45 1.267 0.97 233.93 11/13/2025 14:30 1.267 0.97 233.93 11/13/2025 14:15 1.269 0.98 233.93 11/13/2025 14:00 1.270 0.99 233.93 11/13/2025 13:45 1.273 1.01 233.93 11/13/2025 13:30 1.277 1.03 233.93 11/13/2025 13:15 1.280 1.05 233.93 11/13/2025 13:00 1.285 1.09 233.93 11/13/2025 12:45 1.290 1.12 233.93 11/13/2025 12:30 1.294 1.15 233.93 11/13/2025 12:15 1.300 1.19 233.93 11/13/2025 12:00 1.305 1.22 233.93 11/13/2025 11:45 1.308 1.24 233.93 11/13/2025 11:30 1.308 1.24 233.93 11/13/2025 11:15 1.304 1.22 233.93 11/13/2025 11:00 1.299 1.18 233.93 11/13/2025 10:45 1.289 1.11 233.93 11/13/2025 10:30 1.282 1.07 233.93 11/13/2025 10:15 1.278 1.04 233.93 11/13/2025 10:00 1.277 1.03 233.93 11/13/2025 09:45 1.280 1.05 233.93 11/13/2025 09:30 1.282 1.07 233.93 11/13/2025 09:15 1.288 1.11 233.93 11/13/2025 09:00 1.294 1.15 233.93 11/13/2025 08:45 1.301 1.19 233.93 11/13/2025 08:30 1.308 1.24 233.93 11/13/2025 08:15 1.315 1.29 233.93 11/13/2025 08:00 1.321 1.34 233.93 11/13/2025 07:45 1.326 1.38 233.93 11/13/2025 07:30 1.328 1.39 233.93 11/13/2025 07:15 1.327 1.38 233.93 11/13/2025 07:00 1.321 1.34 233.93 11/13/2025 06:45 1.312 1.27 233.93 11/13/2025 06:30 1.303 1.21 233.93 11/13/2025 06:15 1.292 1.13 233.93 11/13/2025 06:00 1.282 1.07 233.93 11/13/2025 05:45 1.274 1.01 233.93 11/13/2025 05:30 1.268 0.98 233.93 11/13/2025 05:15 1.266 0.96 233.93 11/13/2025 05:00 1.265 0.96 233.93 11/13/2025 04:45 1.266 0.96 233.93 11/13/2025 04:30 1.267 0.97 233.93 11/13/2025 04:15 1.267 0.97 233.93 11/13/2025 04:00 1.267 0.97 233.93 11/13/2025 03:45 1.269 0.98 233.93 11/13/2025 03:30 1.271 0.99 233.93 11/13/2025 03:15 1.274 1.01 233.93 11/13/2025 03:00 1.278 1.04 233.93 11/13/2025 02:45 1.281 1.06 233.93 11/13/2025 02:30 1.286 1.09 233.93 11/13/2025 02:15 1.291 1.13 233.93 11/13/2025 02:00 1.297 1.17 233.93 11/13/2025 01:45 1.302 1.20 233.93 11/13/2025 01:30 1.308 1.24 233.93 11/13/2025 01:15 1.312 1.27 233.93 11/13/2025 01:00 1.313 1.28 233.93 11/13/2025 00:45 1.311 1.27 233.93 11/13/2025 00:30 1.304 1.22 233.93 11/13/2025 00:15 1.296 1.16 233.93 11/13/2025 00:00 1.287 1.10 233.93 11/12/2025 23:45 1.281 1.06 233.93 11/12/2025 23:30 1.276 1.03 233.93 11/12/2025 23:15 1.274 1.01 233.93 11/12/2025 23:00 1.277 1.03 233.93 11/12/2025 22:45 1.280 1.05 233.93 11/12/2025 22:30 1.285 1.09 233.93 11/12/2025 22:15 1.289 1.11 233.93 11/12/2025 22:00 1.295 1.15 233.93 11/12/2025 21:45 1.300 1.19 233.93 11/12/2025 21:30 1.306 1.23 233.93 11/12/2025 21:15 1.310 1.26 233.93 11/12/2025 21:00 1.312 1.27 233.93 11/12/2025 20:45 1.310 1.26 233.93 11/12/2025 20:30 1.306 1.23 233.93 11/12/2025 20:15 1.297 1.17 233.93 11/12/2025 20:00 1.287 1.10 233.93 11/12/2025 19:45 1.280 1.05 233.93 11/12/2025 19:30 1.275 1.02 233.93 11/12/2025 19:15 1.274 1.01 233.93 11/12/2025 19:00 1.276 1.03 233.93 11/12/2025 18:45 1.279 1.05 233.93 11/12/2025 18:30 1.283 1.07 233.93 11/12/2025 18:15 1.288 1.11 233.93 11/12/2025 18:00 1.292 1.13 233.93 11/12/2025 17:45 1.297 1.17 233.93 11/12/2025 17:30 1.301 1.19 233.93 11/12/2025 17:15 1.302 1.20 233.93 11/12/2025 17:00 1.300 1.19 233.93 11/12/2025 16:45 1.295 1.15 233.93 11/12/2025 16:30 1.287 1.10 233.93 11/12/2025 16:15 1.279 1.05 233.93 11/12/2025 16:00 1.271 0.99 233.93 11/12/2025 15:45 1.267 0.97 233.93 11/12/2025 15:30 1.265 0.96 233.93 11/12/2025 15:15 1.266 0.96 233.93 11/12/2025 15:00 1.266 0.96 233.93 11/12/2025 14:45 1.268 0.98 233.93 11/12/2025 14:30 1.270 0.99 233.93 11/12/2025 14:15 1.273 1.01 233.93 11/12/2025 14:00 1.276 1.03 233.93 11/12/2025 13:45 1.279 1.05 233.93 11/12/2025 13:30 1.281 1.06 233.93 11/12/2025 13:15 1.283 1.07 233.93 11/12/2025 13:00 1.284 1.08 233.93 11/12/2025 12:45 1.287 1.10 233.93 11/12/2025 12:30 1.286 1.09 233.93 11/12/2025 12:15 1.288 1.11 233.93 11/12/2025 12:00 1.288 1.11 233.93 11/12/2025 11:45 1.289 1.11 233.93 11/12/2025 11:30 1.291 1.13 233.93 11/12/2025 11:15 1.293 1.14 233.93 11/12/2025 11:00 1.295 1.15 233.93 11/12/2025 10:45 1.297 1.17 233.93 11/12/2025 10:30 1.298 1.17 233.93 11/12/2025 10:15 1.303 1.21 233.93 11/12/2025 10:00 1.305 1.22 233.93 11/12/2025 09:45 1.310 1.26 233.93 11/12/2025 09:30 1.314 1.29 233.93 11/12/2025 09:15 1.319 1.32 233.93 11/12/2025 09:00 1.323 1.35 233.93 11/12/2025 08:45 1.328 1.39 233.93 11/12/2025 08:30 1.332 1.42 233.93 11/12/2025 08:15 1.331 1.41 233.93 11/12/2025 08:00 1.331 1.41 233.93 11/12/2025 07:45 1.325 1.37 233.93 11/12/2025 07:30 1.318 1.32 233.93 11/12/2025 07:15 1.310 1.26 233.93 11/12/2025 07:00 1.299 1.18 233.93 11/12/2025 06:45 1.289 1.11 233.93 11/12/2025 06:30 1.279 1.05 233.93 11/12/2025 06:15 1.272 1.00 233.93 11/12/2025 06:00 1.268 0.98 233.93 11/12/2025 05:45 1.268 0.98 233.93 11/12/2025 05:30 1.268 0.98 233.93 11/12/2025 05:15 1.270 0.99 233.93 11/12/2025 05:00 1.273 1.01 233.93 11/12/2025 04:45 1.276 1.03 233.93 11/12/2025 04:30 1.280 1.05 233.93 11/12/2025 04:15 1.284 1.08 233.93 11/12/2025 04:00 1.289 1.11 233.93 11/12/2025 03:45 1.291 1.13 233.93 11/12/2025 03:30 1.293 1.14 233.93 11/12/2025 03:15 1.293 1.14 233.93 11/12/2025 03:00 1.289 1.11 233.93 11/12/2025 02:45 1.283 1.07 233.93 11/12/2025 02:30 1.277 1.03 233.93 11/12/2025 02:15 1.272 1.00 233.93 11/12/2025 02:00 1.269 0.98 233.93 11/12/2025 01:45 1.270 0.99 233.93 11/12/2025 01:30 1.271 0.99 233.93 11/12/2025 01:15 1.273 1.01 233.93 11/12/2025 01:00 1.277 1.03 233.93 11/12/2025 00:45 1.280 1.05 233.93 11/12/2025 00:30 1.286 1.09 233.93 11/12/2025 00:15 1.291 1.13 233.93 11/12/2025 00:00 1.298 1.17 233.93 11/11/2025 23:45 1.302 1.20 233.93 11/11/2025 23:30 1.307 1.24 233.93 11/11/2025 23:15 1.310 1.26 233.93 11/11/2025 23:00 1.310 1.26 233.93 11/11/2025 22:45 1.307 1.24 233.93 11/11/2025 22:30 1.299 1.18 233.93 11/11/2025 22:15 1.290 1.12 233.93 11/11/2025 22:00 1.281 1.06 233.93 11/11/2025 21:45 1.276 1.03 233.93 11/11/2025 21:30 1.272 1.00 233.93 11/11/2025 21:15 1.271 0.99 233.93 11/11/2025 21:00 1.272 1.00 233.93 11/11/2025 20:45 1.275 1.02 233.93 11/11/2025 20:30 1.279 1.05 233.93 11/11/2025 20:15 1.283 1.07 233.93 11/11/2025 20:00 1.288 1.11 233.93 11/11/2025 19:45 1.294 1.15 233.93 11/11/2025 19:30 1.299 1.18 233.93 11/11/2025 19:15 1.305 1.22 233.93 11/11/2025 19:00 1.309 1.25 233.93 11/11/2025 18:45 1.312 1.27 233.93 11/11/2025 18:30 1.313 1.28 233.93 11/11/2025 18:15 1.310 1.26 233.93 11/11/2025 18:00 1.304 1.22 233.93 11/11/2025 17:45 1.296 1.16 233.93 11/11/2025 17:30 1.286 1.09 233.93 11/11/2025 17:15 1.276 1.03 233.93 11/11/2025 17:00 1.270 0.99 233.93 11/11/2025 16:45 1.267 0.97 233.93 11/11/2025 16:30 1.268 0.98 233.93 11/11/2025 16:15 1.270 0.99 233.93 11/11/2025 16:00 1.272 1.00 233.93 11/11/2025 15:45 1.277 1.03 233.93 11/11/2025 15:30 1.280 1.05 233.93 11/11/2025 15:15 1.284 1.08 233.93 11/11/2025 15:00 1.289 1.11 233.93 11/11/2025 14:45 1.292 1.13 233.93 11/11/2025 14:30 1.294 1.15 233.93 11/11/2025 14:15 1.294 1.15 233.93 11/11/2025 14:00 1.292 1.13 233.93 11/11/2025 13:45 1.288 1.11 233.93 11/11/2025 13:30 1.282 1.07 233.93 11/11/2025 13:15 1.275 1.02 233.93 11/11/2025 13:00 1.272 1.00 233.93 11/11/2025 12:45 1.269 0.98 233.93 11/11/2025 12:30 1.270 0.99 233.93 11/11/2025 12:15 1.271 0.99 233.93 11/11/2025 12:00 1.275 1.02 233.93 11/11/2025 11:45 1.279 1.05 233.93 11/11/2025 11:30 1.285 1.09 233.93 11/11/2025 11:15 1.290 1.12 233.93 11/11/2025 11:00 1.296 1.16 233.93 11/11/2025 10:45 1.304 1.22 233.93 11/11/2025 10:30 1.311 1.27 233.93 11/11/2025 10:15 1.316 1.30 233.93 11/11/2025 10:00 1.320 1.33 233.93 11/11/2025 09:45 1.325 1.37 233.93 11/11/2025 09:30 1.323 1.35 233.93 11/11/2025 09:15 1.323 1.35 233.93 11/11/2025 09:00 1.318 1.32 233.93 11/11/2025 08:45 1.313 1.28 233.93 11/11/2025 08:30 1.306 1.23 233.93 11/11/2025 08:15 1.298 1.17 233.93 11/11/2025 08:00 1.291 1.13 233.93 11/11/2025 07:45 1.285 1.09 233.93 11/11/2025 07:30 1.281 1.06 233.93 11/11/2025 07:15 1.280 1.05 233.93 11/11/2025 07:00 1.279 1.05 233.93 11/11/2025 06:45 1.279 1.05 233.93 11/11/2025 06:30 1.280 1.05 233.93 11/11/2025 06:15 1.279 1.05 233.93 11/11/2025 06:00 1.279 1.05 233.93 11/11/2025 05:45 1.279 1.05 233.93 11/11/2025 05:30 1.280 1.05 233.93 11/11/2025 05:15 1.279 1.05 233.93 11/11/2025 05:00 1.279 1.05 233.93 11/11/2025 04:45 1.280 1.05 233.93 11/11/2025 04:30 1.280 1.05 233.93 11/11/2025 04:15 1.281 1.06 233.93 11/11/2025 04:00 1.281 1.06 233.93 11/11/2025 03:45 1.281 1.06 233.93 11/11/2025 03:30 1.281 1.06 233.93 11/11/2025 03:15 1.282 1.07 233.93 11/11/2025 03:00 1.281 1.06 233.93 11/11/2025 02:45 1.281 1.06 233.93 11/11/2025 02:30 1.282 1.07 233.93 11/11/2025 02:15 1.281 1.06 233.93 11/11/2025 02:00 1.283 1.07 233.93 11/11/2025 01:45 1.283 1.07 233.93 11/11/2025 01:30 1.285 1.09 233.93 11/11/2025 01:15 1.285 1.09 233.93 11/11/2025 01:00 1.287 1.10 233.93 11/11/2025 00:45 1.288 1.11 233.93 11/11/2025 00:30 1.289 1.11 233.93 11/11/2025 00:15 1.291 1.13 233.93 11/11/2025 00:00 1.294 1.15 233.93 11/10/2025 23:45 1.298 1.17 233.93 11/10/2025 23:30 1.300 1.19 233.93 11/10/2025 23:15 1.303 1.21 233.93 11/10/2025 23:00 1.308 1.24 233.93 11/10/2025 22:45 1.314 1.29 233.93 11/10/2025 22:30 1.317 1.31 233.93 11/10/2025 22:15 1.321 1.34 233.93 11/10/2025 22:00 1.324 1.36 233.93 11/10/2025 21:45 1.324 1.36 233.93 11/10/2025 21:30 1.323 1.35 233.93 11/10/2025 21:15 1.317 1.31 233.93 11/10/2025 21:00 1.309 1.25 233.93 11/10/2025 20:45 1.301 1.19 233.93 11/10/2025 20:30 1.294 1.15 233.93 11/10/2025 20:15 1.288 1.11 233.93 11/10/2025 20:00 1.284 1.08 233.93 11/10/2025 19:45 1.281 1.06 233.93 11/10/2025 19:30 1.280 1.05 233.93 11/10/2025 19:15 1.280 1.05 233.93 11/10/2025 19:00 1.279 1.05 233.93 11/10/2025 18:45 1.279 1.05 233.93 11/10/2025 18:30 1.279 1.05 233.93 11/10/2025 18:15 1.280 1.05 233.93 11/10/2025 18:00 1.279 1.05 233.93 11/10/2025 17:45 1.278 1.04 233.93 11/10/2025 17:30 1.279 1.05 233.93 11/10/2025 17:15 1.278 1.04 233.93 11/10/2025 17:00 1.278 1.04 233.93 11/10/2025 16:45 1.278 1.04 233.93 11/10/2025 16:30 1.278 1.04 233.93 11/10/2025 16:15 1.277 1.03 233.93 11/10/2025 16:00 1.278 1.04 233.93 11/10/2025 15:45 1.278 1.04 233.93 11/10/2025 15:30 1.278 1.04 233.93 11/10/2025 15:15 1.277 1.03 233.93 11/10/2025 15:00 1.278 1.04 233.93 11/10/2025 14:45 1.278 1.04 233.93 11/10/2025 14:30 1.278 1.04 233.93 11/10/2025 14:15 1.278 1.04 233.93 11/10/2025 14:00 1.279 1.05 233.93 11/10/2025 13:45 1.279 1.05 233.93 11/10/2025 13:30 1.279 1.05 233.93 11/10/2025 13:15 1.279 1.05 233.93 11/10/2025 13:00 1.280 1.05 233.93 11/10/2025 12:45 1.280 1.05 233.93 11/10/2025 12:30 1.281 1.06 233.93 11/10/2025 12:15 1.281 1.06 233.93 11/10/2025 12:00 1.282 1.07 233.93 11/10/2025 11:45 1.283 1.07 233.93 11/10/2025 11:30 1.283 1.07 233.93 11/10/2025 11:15 1.285 1.09 233.93 11/10/2025 11:00 1.285 1.09 233.93 11/10/2025 10:45 1.287 1.10 233.93 11/10/2025 10:30 1.287 1.10 233.93 11/10/2025 10:15 1.290 1.12 233.93 11/10/2025 10:00 1.291 1.13 233.93 11/10/2025 09:45 1.294 1.15 233.93 11/10/2025 09:30 1.297 1.17 233.93 11/10/2025 09:15 1.300 1.19 233.93 11/10/2025 09:00 1.303 1.21 233.93 11/10/2025 08:45 1.309 1.25 233.93 11/10/2025 08:30 1.312 1.27 233.93 11/10/2025 08:15 1.318 1.32 233.93 11/10/2025 08:00 1.321 1.34 233.93 11/10/2025 07:45 1.325 1.37 233.93 11/10/2025 07:30 1.325 1.37 233.93 11/10/2025 07:15 1.323 1.35 233.93 11/10/2025 07:00 1.318 1.32 233.93 11/10/2025 06:45 1.312 1.27 233.93 11/10/2025 06:30 1.303 1.21 233.93 11/10/2025 06:15 1.293 1.14 233.93 11/10/2025 06:00 1.282 1.07 233.93 11/10/2025 05:45 1.274 1.01 233.93 11/10/2025 05:30 1.266 0.96 233.93 11/10/2025 05:15 1.264 0.95 233.93 11/10/2025 05:00 1.262 0.94 233.93 11/10/2025 04:45 1.264 0.95 233.93 11/10/2025 04:30 1.265 0.96 233.93 11/10/2025 04:15 1.266 0.96 233.93 11/10/2025 04:00 1.269 0.98 233.93 11/10/2025 03:45 1.271 0.99 233.93 11/10/2025 03:30 1.273 1.01 233.93 11/10/2025 03:15 1.276 1.03 233.93 11/10/2025 03:00 1.279 1.05 233.93 11/10/2025 02:45 1.282 1.07 233.93 11/10/2025 02:30 1.284 1.08 233.93 11/10/2025 02:15 1.284 1.08 233.93 11/10/2025 02:00 1.286 1.09 233.93 11/10/2025 01:45 1.288 1.11 233.93 11/10/2025 01:30 1.289 1.11 233.93 11/10/2025 01:15 1.290 1.12 233.93 11/10/2025 01:00 1.293 1.14 233.93 11/10/2025 00:45 1.293 1.14 233.93 11/10/2025 00:30 1.296 1.16 233.93 11/10/2025 00:15 1.300 1.19 233.93 11/10/2025 00:00 1.303 1.21 233.93 11/09/2025 23:45 1.307 1.24 233.93 11/09/2025 23:30 1.312 1.27 233.93 11/09/2025 23:15 1.316 1.30 233.93 11/09/2025 23:00 1.319 1.32 233.93 11/09/2025 22:45 1.321 1.34 233.93 11/09/2025 22:30 1.323 1.35 233.93 11/09/2025 22:15 1.323 1.35 233.93 11/09/2025 22:00 1.317 1.31 233.93 11/09/2025 21:45 1.310 1.26 233.93 11/09/2025 21:30 1.302 1.20 233.93 11/09/2025 21:15 1.295 1.15 233.93 11/09/2025 21:00 1.289 1.11 233.93 11/09/2025 20:45 1.285 1.09 233.93 11/09/2025 20:30 1.283 1.07 233.93 11/09/2025 20:15 1.283 1.07 233.93 11/09/2025 20:00 1.282 1.07 233.93 11/09/2025 19:45 1.282 1.07 233.93 11/09/2025 19:30 1.282 1.07 233.93 11/09/2025 19:15 1.282 1.07 233.93 11/09/2025 19:00 1.281 1.06 233.93 11/09/2025 18:45 1.281 1.06 233.93 11/09/2025 18:30 1.281 1.06 233.93 11/09/2025 18:15 1.281 1.06 233.93 11/09/2025 18:00 1.280 1.05 233.93 11/09/2025 17:45 1.280 1.05 233.93 11/09/2025 17:30 1.280 1.05 233.93 11/09/2025 17:15 1.279 1.05 233.93 11/09/2025 17:00 1.280 1.05 233.93 11/09/2025 16:45 1.280 1.05 233.93 11/09/2025 16:30 1.279 1.05 233.93 11/09/2025 16:15 1.280 1.05 233.93 11/09/2025 16:00 1.280 1.05 233.93 11/09/2025 15:45 1.280 1.05 233.93 11/09/2025 15:30 1.280 1.05 233.93 11/09/2025 15:15 1.280 1.05 233.93 11/09/2025 15:00 1.279 1.05 233.93 11/09/2025 14:45 1.280 1.05 233.93 11/09/2025 14:30 1.280 1.05 233.93 11/09/2025 14:15 1.281 1.06 233.93 11/09/2025 14:00 1.281 1.06 233.93 11/09/2025 13:45 1.281 1.06 233.93 11/09/2025 13:30 1.281 1.06 233.93 11/09/2025 13:15 1.281 1.06 233.93 11/09/2025 13:00 1.281 1.06 233.93 11/09/2025 12:45 1.282 1.07 233.93 11/09/2025 12:30 1.282 1.07 233.93 11/09/2025 12:15 1.282 1.07 233.93 11/09/2025 12:00 1.282 1.07 233.93 11/09/2025 11:45 1.283 1.07 233.93 11/09/2025 11:30 1.285 1.09 233.93 11/09/2025 11:15 1.286 1.09 233.93 11/09/2025 11:00 1.287 1.10 233.93 11/09/2025 10:45 1.289 1.11 233.93 11/09/2025 10:30 1.291 1.13 233.93 11/09/2025 10:15 1.292 1.13 233.93 11/09/2025 10:00 1.295 1.15 233.93 11/09/2025 09:45 1.297 1.17 233.93 11/09/2025 09:30 1.300 1.19 233.93 11/09/2025 09:15 1.305 1.22 233.93 11/09/2025 09:00 1.309 1.25 233.93 11/09/2025 08:45 1.312 1.27 233.93 11/09/2025 08:30 1.317 1.31 233.93 11/09/2025 08:15 1.322 1.35 233.93 11/09/2025 08:00 1.325 1.37 233.93 11/09/2025 07:45 1.327 1.38 233.93 11/09/2025 07:30 1.327 1.38 233.93 11/09/2025 07:15 1.324 1.36 233.93 11/09/2025 07:00 1.318 1.32 233.93 11/09/2025 06:45 1.310 1.26 233.93 11/09/2025 06:30 1.303 1.21 233.93 11/09/2025 06:15 1.296 1.16 233.93 11/09/2025 06:00 1.290 1.12 233.93 11/09/2025 05:45 1.286 1.09 233.93 11/09/2025 05:30 1.285 1.09 233.93 11/09/2025 05:15 1.283 1.07 233.93 11/09/2025 05:00 1.283 1.07 233.93 11/09/2025 04:45 1.283 1.07 233.93 11/09/2025 04:30 1.284 1.08 233.93 11/09/2025 04:15 1.284 1.08 233.93 11/09/2025 04:00 1.285 1.09 233.93 11/09/2025 03:45 1.286 1.09 233.93 11/09/2025 03:30 1.286 1.09 233.93 11/09/2025 03:15 1.286 1.09 233.93 11/09/2025 03:00 1.286 1.09 233.93 11/09/2025 02:45 1.287 1.10 233.93 11/09/2025 02:30 1.287 1.10 233.93 11/09/2025 02:15 1.288 1.11 233.93 11/09/2025 02:00 1.290 1.12 233.93 11/09/2025 01:45 1.291 1.13 233.93 11/09/2025 01:30 1.292 1.13 233.93 11/09/2025 01:15 1.294 1.15 233.93 11/09/2025 01:00 1.297 1.17 233.93 11/09/2025 00:45 1.299 1.18 233.93 11/09/2025 00:30 1.302 1.20 233.93 11/09/2025 00:15 1.306 1.23 233.93 11/09/2025 00:00 1.309 1.25 233.93 11/08/2025 23:45 1.312 1.27 233.93 11/08/2025 23:30 1.313 1.28 233.93 11/08/2025 23:15 1.316 1.30 233.93 11/08/2025 23:00 1.315 1.29 233.93 11/08/2025 22:45 1.312 1.27 233.93 11/08/2025 22:30 1.306 1.23 233.93 11/08/2025 22:15 1.297 1.17 233.93 11/08/2025 22:00 1.289 1.11 233.93 11/08/2025 21:45 1.281 1.06 233.93 11/08/2025 21:30 1.276 1.03 233.93 11/08/2025 21:15 1.274 1.01 233.93 11/08/2025 21:00 1.274 1.01 233.93 11/08/2025 20:45 1.277 1.03 233.93 11/08/2025 20:30 1.280 1.05 233.93 11/08/2025 20:15 1.283 1.07 233.93 11/08/2025 20:00 1.287 1.10 233.93 11/08/2025 19:45 1.290 1.12 233.93 11/08/2025 19:30 1.292 1.13 233.93 11/08/2025 19:15 1.293 1.14 233.93 11/08/2025 19:00 1.292 1.13 233.93 11/08/2025 18:45 1.288 1.11 233.93 11/08/2025 18:30 1.280 1.05 233.93 11/08/2025 18:15 1.273 1.01 233.93 11/08/2025 18:00 1.267 0.97 233.93 11/08/2025 17:45 1.262 0.94 233.93 11/08/2025 17:30 1.261 0.93 233.93 11/08/2025 17:15 1.262 0.94 233.93 11/08/2025 17:00 1.262 0.94 233.93 11/08/2025 16:45 1.263 0.94 233.93 11/08/2025 16:30 1.264 0.95 233.93 11/08/2025 16:15 1.266 0.96 233.93 11/08/2025 16:00 1.268 0.98 233.93 11/08/2025 15:45 1.271 0.99 233.93 11/08/2025 15:30 1.275 1.02 233.93 11/08/2025 15:15 1.279 1.05 233.93 11/08/2025 15:00 1.283 1.07 233.93 11/08/2025 14:45 1.288 1.11 233.93 11/08/2025 14:30 1.293 1.14 233.93 11/08/2025 14:15 1.297 1.17 233.93 11/08/2025 14:00 1.302 1.20 233.93 11/08/2025 13:45 1.305 1.22 233.93 11/08/2025 13:30 1.306 1.23 233.93 11/08/2025 13:15 1.306 1.23 233.93 11/08/2025 13:00 1.306 1.23 233.93 11/08/2025 12:45 1.305 1.22 233.93 11/08/2025 12:30 1.303 1.21 233.93 11/08/2025 12:15 1.302 1.20 233.93 11/08/2025 12:00 1.299 1.18 233.93 11/08/2025 11:45 1.295 1.15 233.93 11/08/2025 11:30 1.293 1.14 233.93 11/08/2025 11:15 1.290 1.12 233.93 11/08/2025 11:00 1.288 1.11 233.93 11/08/2025 10:45 1.287 1.10 233.93 11/08/2025 10:30 1.287 1.10 233.93 11/08/2025 10:15 1.286 1.09 233.93 11/08/2025 10:00 1.287 1.10 233.93 11/08/2025 09:45 1.288 1.11 233.93 11/08/2025 09:30 1.290 1.12 233.93 11/08/2025 09:15 1.291 1.13 233.93 11/08/2025 09:00 1.294 1.15 233.93 11/08/2025 08:45 1.296 1.16 233.93 11/08/2025 08:30 1.298 1.17 233.93 11/08/2025 08:15 1.302 1.20 233.93 11/08/2025 08:00 1.305 1.22 233.93 11/08/2025 07:45 1.310 1.26 233.93 11/08/2025 07:30 1.315 1.29 233.93 11/08/2025 07:15 1.320 1.33 233.93 11/08/2025 07:00 1.324 1.36 233.93 11/08/2025 06:45 1.327 1.38 233.93 11/08/2025 06:30 1.328 1.39 233.93 11/08/2025 06:15 1.327 1.38 233.93 11/08/2025 06:00 1.322 1.35 233.93 11/08/2025 05:45 1.315 1.29 233.93 11/08/2025 05:30 1.305 1.22 233.93 11/08/2025 05:15 1.295 1.15 233.93 11/08/2025 05:00 1.285 1.09 233.93 11/08/2025 04:45 1.276 1.03 233.93 11/08/2025 04:30 1.270 0.99 233.93 11/08/2025 04:15 1.268 0.98 233.93 11/08/2025 04:00 1.268 0.98 233.93 11/08/2025 03:45 1.271 0.99 233.93 11/08/2025 03:30 1.274 1.01 233.93 11/08/2025 03:15 1.277 1.03 233.93 11/08/2025 03:00 1.282 1.07 233.93 11/08/2025 02:45 1.287 1.10 233.93 11/08/2025 02:30 1.293 1.14 233.93 11/08/2025 02:15 1.299 1.18 233.93 11/08/2025 02:00 1.304 1.22 233.93 11/08/2025 01:45 1.309 1.25 233.93 11/08/2025 01:30 1.312 1.27 233.93 11/08/2025 01:15 1.312 1.27 233.93 11/08/2025 01:00 1.307 1.24 233.93 11/08/2025 00:45 1.301 1.19 233.93 11/08/2025 00:30 1.288 1.11 233.93 11/08/2025 00:15 1.279 1.05 233.93 11/08/2025 00:00 1.270 0.99 233.93 11/07/2025 23:45 1.266 0.96 233.93 11/07/2025 23:30 1.263 0.94 233.93 11/07/2025 23:15 1.265 0.96 233.93 11/07/2025 23:00 1.265 0.96 233.93 11/07/2025 22:45 1.268 0.98 233.93 11/07/2025 22:30 1.272 1.00 233.93 11/07/2025 22:15 1.274 1.01 233.93 11/07/2025 22:00 1.278 1.04 233.93 11/07/2025 21:45 1.281 1.06 233.93 11/07/2025 21:30 1.285 1.09 233.93 11/07/2025 21:15 1.288 1.11 233.93 11/07/2025 21:00 1.290 1.12 233.93 11/07/2025 20:45 1.292 1.13 233.93 11/07/2025 20:30 1.292 1.13 233.93 11/07/2025 20:15 1.292 1.13 233.93 11/07/2025 20:00 1.293 1.14 233.93 11/07/2025 19:45 1.292 1.13 233.93 11/07/2025 19:30 1.293 1.14 233.93 11/07/2025 19:15 1.293 1.14 233.93 11/07/2025 19:00 1.292 1.13 233.93 11/07/2025 18:45 1.292 1.13 233.93 11/07/2025 18:30 1.292 1.13 233.93 11/07/2025 18:15 1.291 1.13 233.93 11/07/2025 18:00 1.290 1.12 233.93 11/07/2025 17:45 1.289 1.11 233.93 11/07/2025 17:30 1.290 1.12 233.93 11/07/2025 17:15 1.290 1.12 233.93 11/07/2025 17:00 1.289 1.11 233.93 11/07/2025 16:45 1.288 1.11 233.93 11/07/2025 16:30 1.287 1.10 233.93 11/07/2025 16:15 1.286 1.09 233.93 11/07/2025 16:00 1.284 1.08 233.93 11/07/2025 15:45 1.283 1.07 233.93 11/07/2025 15:30 1.281 1.06 233.93 11/07/2025 15:15 1.281 1.06 233.93 11/07/2025 15:00 1.279 1.05 233.93 11/07/2025 14:45 1.278 1.04 233.93 11/07/2025 14:30 1.278 1.04 233.93 11/07/2025 14:15 1.278 1.04 233.93 11/07/2025 14:00 1.278 1.04 233.93 11/07/2025 13:45 1.280 1.05 233.93 11/07/2025 13:30 1.281 1.06 233.93 11/07/2025 13:15 1.282 1.07 233.93 11/07/2025 13:00 1.283 1.07 233.93 11/07/2025 12:45 1.284 1.08 233.93 11/07/2025 12:30 1.283 1.07 233.93 11/07/2025 12:15 1.284 1.08 233.93 11/07/2025 12:00 1.284 1.08 233.93 11/07/2025 11:45 1.284 1.08 233.93 11/07/2025 11:30 1.284 1.08 233.93 11/07/2025 11:15 1.286 1.09 233.93 11/07/2025 11:00 1.285 1.09 233.93 11/07/2025 10:45 1.286 1.09 233.93 11/07/2025 10:30 1.285 1.09 233.93 11/07/2025 10:15 1.285 1.09 233.93 11/07/2025 10:00 1.284 1.08 233.93 11/07/2025 09:45 1.284 1.08 233.93 11/07/2025 09:30 1.284 1.08 233.93 11/07/2025 09:15 1.282 1.07 233.93 11/07/2025 09:00 1.281 1.06 233.93 11/07/2025 08:45 1.279 1.05 233.93 11/07/2025 08:30 1.279 1.05 233.93 11/07/2025 08:15 1.278 1.04 233.93 11/07/2025 08:00 1.274 1.01 233.93 11/07/2025 07:45 1.272 1.00 233.93 11/07/2025 07:30 1.270 0.99 233.93 11/07/2025 07:15 1.267 0.97 233.93 11/07/2025 07:00 1.266 0.96 233.93 11/07/2025 06:45 1.264 0.95 233.93 11/07/2025 06:30 1.263 0.94 233.93 11/07/2025 06:15 1.263 0.94 233.93 11/07/2025 06:00 1.263 0.94 233.93 11/07/2025 05:45 1.262 0.94 233.93 11/07/2025 05:30 1.262 0.94 233.93 11/07/2025 05:15 1.262 0.94 233.93 11/07/2025 05:00 1.263 0.94 233.93 11/07/2025 04:45 1.263 0.94 233.93 11/07/2025 04:30 1.263 0.94 233.93 11/07/2025 04:15 1.264 0.95 233.93 11/07/2025 04:00 1.264 0.95 233.93 11/07/2025 03:45 1.264 0.95 233.93 11/07/2025 03:30 1.265 0.96 233.93 11/07/2025 03:15 1.265 0.96 233.93 11/07/2025 03:00 1.264 0.95 233.93 11/07/2025 02:45 1.264 0.95 233.93 11/07/2025 02:30 1.264 0.95 233.93 11/07/2025 02:15 1.264 0.95 233.93 11/07/2025 02:00 1.265 0.96 233.93 11/07/2025 01:45 1.264 0.95 233.93 11/07/2025 01:30 1.266 0.96 233.93 11/07/2025 01:15 1.265 0.96 233.93 11/07/2025 01:00 1.265 0.96 233.93 11/07/2025 00:45 1.265 0.96 233.93 11/07/2025 00:30 1.267 0.97 233.93 11/07/2025 00:15 1.267 0.97 233.93 11/07/2025 00:00 1.268 0.98 233.93 11/06/2025 23:45 1.268 0.98 233.93 11/06/2025 23:30 1.270 0.99 233.93 11/06/2025 23:15 1.272 1.00 233.93 11/06/2025 23:00 1.274 1.01 233.93 11/06/2025 22:45 1.277 1.03 233.93 11/06/2025 22:30 1.280 1.05 233.93 11/06/2025 22:15 1.283 1.07 233.93 11/06/2025 22:00 1.288 1.11 233.93 11/06/2025 21:45 1.292 1.13 233.93 11/06/2025 21:30 1.298 1.17 233.93 11/06/2025 21:15 1.305 1.22 233.93 11/06/2025 21:00 1.310 1.26 233.93 11/06/2025 20:45 1.315 1.29 233.93 11/06/2025 20:30 1.320 1.33 233.93 11/06/2025 20:15 1.325 1.37 233.93 11/06/2025 20:00 1.332 1.42 233.93 11/06/2025 19:45 1.336 1.45 233.93 11/06/2025 19:30 1.342 1.50 233.93 11/06/2025 19:15 1.346 1.53 233.93 11/06/2025 19:00 1.349 1.55 233.93 11/06/2025 18:45 1.349 1.55 233.93 11/06/2025 18:30 1.347 1.54 233.93 11/06/2025 18:15 1.344 1.51 233.93 11/06/2025 18:00 1.345 1.52 233.93 11/06/2025 17:45 1.341 1.49 233.93 11/06/2025 17:30 1.336 1.45 233.93 11/06/2025 17:15 1.332 1.42 233.93 11/06/2025 17:00 1.325 1.37 233.93 11/06/2025 16:45 1.316 1.30 233.93 11/06/2025 16:30 1.306 1.23 233.93 11/06/2025 16:15 1.296 1.16 233.93 11/06/2025 16:00 1.286 1.09 233.93 11/06/2025 15:45 1.277 1.03 233.93 11/06/2025 15:30 1.271 0.99 233.93 11/06/2025 15:15 1.269 0.98 233.93 11/06/2025 15:00 1.267 0.97 233.93 11/06/2025 14:45 1.266 0.96 233.93 11/06/2025 14:30 1.266 0.96 233.93 11/06/2025 14:15 1.267 0.97 233.93 11/06/2025 14:00 1.268 0.98 233.93 11/06/2025 13:45 1.268 0.98 233.93 11/06/2025 13:30 1.269 0.98 233.93 11/06/2025 13:15 1.270 0.99 233.93 11/06/2025 13:00 1.272 1.00 233.93 11/06/2025 12:45 1.274 1.01 233.93 11/06/2025 12:30 1.276 1.03 233.93 11/06/2025 12:15 1.280 1.05 233.93 11/06/2025 12:00 1.285 1.09 233.93 11/06/2025 11:45 1.289 1.11 233.93 11/06/2025 11:30 1.296 1.16 233.93 11/06/2025 11:15 1.301 1.19 233.93 11/06/2025 11:00 1.309 1.25 233.93 11/06/2025 10:45 1.317 1.31 233.93 11/06/2025 10:30 1.325 1.37 233.93 11/06/2025 10:15 1.334 1.44 233.93 11/06/2025 10:00 1.340 1.48 233.93 11/06/2025 09:45 1.345 1.52 233.93 11/06/2025 09:30 1.348 1.55 233.93 11/06/2025 09:15 1.349 1.55 233.93 11/06/2025 09:00 1.346 1.53 233.93 11/06/2025 08:45 1.346 1.53 233.93 11/06/2025 08:30 1.342 1.50 233.93 11/06/2025 08:15 1.340 1.48 233.93 11/06/2025 08:00 1.336 1.45 233.93 11/06/2025 07:45 1.331 1.41 233.93 11/06/2025 07:30 1.325 1.37 233.93 11/06/2025 07:15 1.315 1.29 233.93 11/06/2025 07:00 1.306 1.23 233.93 11/06/2025 06:45 1.294 1.15 233.93 11/06/2025 06:30 1.284 1.08 233.93 11/06/2025 06:15 1.275 1.02 233.93 11/06/2025 06:00 1.271 0.99 233.93 11/06/2025 05:45 1.268 0.98 233.93 11/06/2025 05:30 1.267 0.97 233.93 11/06/2025 05:15 1.267 0.97 233.93 11/06/2025 05:00 1.268 0.98 233.93 11/06/2025 04:45 1.269 0.98 233.93 11/06/2025 04:30 1.271 0.99 233.93 11/06/2025 04:15 1.272 1.00 233.93 11/06/2025 04:00 1.274 1.01 233.93 11/06/2025 03:45 1.276 1.03 233.93 11/06/2025 03:30 1.279 1.05 233.93 11/06/2025 03:15 1.281 1.06 233.93 11/06/2025 03:00 1.284 1.08 233.93 11/06/2025 02:45 1.285 1.09 233.93 11/06/2025 02:30 1.288 1.11 233.93 11/06/2025 02:15 1.289 1.11 233.93 11/06/2025 02:00 1.289 1.11 233.93 11/06/2025 01:45 1.290 1.12 233.93 11/06/2025 01:30 1.290 1.12 233.93 11/06/2025 01:15 1.290 1.12 233.93 11/06/2025 01:00 1.290 1.12 233.93 11/06/2025 00:45 1.290 1.12 233.93 11/06/2025 00:30 1.290 1.12 233.93 11/06/2025 00:15 1.290 1.12 233.93 11/06/2025 00:00 1.291 1.13 233.93 11/05/2025 23:45 1.291 1.13 233.93 11/05/2025 23:30 1.291 1.13 233.93 11/05/2025 23:15 1.292 1.13 233.93 11/05/2025 23:00 1.293 1.14 233.93 11/05/2025 22:45 1.294 1.15 233.93 11/05/2025 22:30 1.294 1.15 233.93 11/05/2025 22:15 1.295 1.15 233.93 11/05/2025 22:00 1.297 1.17 233.93 11/05/2025 21:45 1.298 1.17 233.93 11/05/2025 21:30 1.300 1.19 233.93 11/05/2025 21:15 1.302 1.20 233.93 11/05/2025 21:00 1.303 1.21 233.93 11/05/2025 20:45 1.306 1.23 233.93 11/05/2025 20:30 1.308 1.24 233.93 11/05/2025 20:15 1.311 1.27 233.93 11/05/2025 20:00 1.316 1.30 233.93 11/05/2025 19:45 1.318 1.32 233.93 11/05/2025 19:30 1.320 1.33 233.93 11/05/2025 19:15 1.322 1.35 233.93 11/05/2025 19:00 1.323 1.35 233.93 11/05/2025 18:45 1.324 1.36 233.93 11/05/2025 18:30 1.319 1.32 233.93 11/05/2025 18:15 1.309 1.25 233.93 11/05/2025 18:00 1.297 1.17 233.93 11/05/2025 17:45 1.281 1.06 233.93 11/05/2025 17:30 1.264 0.95 233.93 11/05/2025 17:15 1.250 0.87 233.93 11/05/2025 17:00 1.242 0.82 233.93 11/05/2025 16:45 1.238 0.80 233.93 11/05/2025 16:30 1.238 0.80 233.93 11/05/2025 16:15 1.240 0.81 233.93 11/05/2025 16:00 1.243 0.82 233.93 11/05/2025 15:45 1.245 0.84 233.93 11/05/2025 15:30 1.249 0.86 233.93 11/05/2025 15:15 1.252 0.88 233.93 11/05/2025 15:00 1.258 0.91 233.93 11/05/2025 14:45 1.264 0.95 233.93 11/05/2025 14:30 1.271 0.99 233.93 11/05/2025 14:15 1.280 1.05 233.93 11/05/2025 14:00 1.290 1.12 233.93 11/05/2025 13:45 1.302 1.20 233.93 11/05/2025 13:30 1.312 1.27 233.93 11/05/2025 13:15 1.323 1.35 233.93 11/05/2025 13:00 1.331 1.41 233.93 11/05/2025 12:45 1.336 1.45 233.93 11/05/2025 12:30 1.338 1.47 233.93 11/05/2025 12:15 1.335 1.44 233.93 11/05/2025 12:00 1.332 1.42 233.93 11/05/2025 11:45 1.325 1.37 233.93 11/05/2025 11:30 1.316 1.30 233.93 11/05/2025 11:15 1.306 1.23 233.93 11/05/2025 11:00 1.292 1.13 233.93 11/05/2025 10:45 1.280 1.05 233.93 11/05/2025 10:30 1.269 0.98 233.93 11/05/2025 10:15 1.262 0.94 233.93 11/05/2025 10:00 1.260 0.93 233.93 11/05/2025 09:45 1.259 0.92 233.93 11/05/2025 09:30 1.261 0.93 233.93 11/05/2025 09:15 1.263 0.94 233.93 11/05/2025 09:00 1.266 0.96 233.93 11/05/2025 08:45 1.269 0.98 233.93 11/05/2025 08:30 1.274 1.01 233.93 11/05/2025 08:15 1.278 1.04 233.93 11/05/2025 08:00 1.284 1.08 233.93 11/05/2025 07:45 1.291 1.13 233.93 11/05/2025 07:30 1.299 1.18 233.93 11/05/2025 07:15 1.307 1.24 233.93 11/05/2025 07:00 1.316 1.30 233.93 11/05/2025 06:45 1.324 1.36 233.93 11/05/2025 06:30 1.331 1.41 233.93 11/05/2025 06:15 1.335 1.44 233.93 11/05/2025 06:00 1.336 1.45 233.93 11/05/2025 05:45 1.331 1.41 233.93 11/05/2025 05:30 1.326 1.38 233.93 11/05/2025 05:15 1.317 1.31 233.93 11/05/2025 05:00 1.307 1.24 233.93 11/05/2025 04:45 1.295 1.15 233.93 11/05/2025 04:30 1.282 1.07 233.93 11/05/2025 04:15 1.272 1.00 233.93 11/05/2025 04:00 1.265 0.96 233.93 11/05/2025 03:45 1.261 0.93 233.93 11/05/2025 03:30 1.261 0.93 233.93 11/05/2025 03:15 1.263 0.94 233.93 11/05/2025 03:00 1.263 0.94 233.93 11/05/2025 02:45 1.263 0.94 233.93 11/05/2025 02:30 1.265 0.96 233.93 11/05/2025 02:15 1.267 0.97 233.93 11/05/2025 02:00 1.267 0.97 233.93 11/05/2025 01:45 1.270 0.99 233.93 11/05/2025 01:30 1.273 1.01 233.93 11/05/2025 01:15 1.275 1.02 233.93 11/05/2025 01:00 1.280 1.05 233.93 11/05/2025 00:45 1.284 1.08 233.93 11/05/2025 00:30 1.288 1.11 233.93 11/05/2025 00:15 1.296 1.16 233.93 11/05/2025 00:00 1.304 1.22 233.93 11/04/2025 23:45 1.310 1.26 233.93 11/04/2025 23:30 1.316 1.30 233.93 11/04/2025 23:15 1.323 1.35 233.93 11/04/2025 23:00 1.325 1.37 233.93 11/04/2025 22:45 1.325 1.37 233.93 11/04/2025 22:30 1.318 1.32 233.93 11/04/2025 22:15 1.308 1.24 233.93 11/04/2025 22:00 1.292 1.13 233.93 11/04/2025 21:45 1.276 1.03 233.93 11/04/2025 21:30 1.261 0.93 233.93 11/04/2025 21:15 1.248 0.85 233.93 11/04/2025 21:00 1.242 0.82 233.93 11/04/2025 20:45 1.242 0.82 233.93 11/04/2025 20:30 1.243 0.82 233.93 11/04/2025 20:15 1.246 0.84 233.93 11/04/2025 20:00 1.249 0.86 233.93 11/04/2025 19:45 1.251 0.87 233.93 11/04/2025 19:30 1.255 0.90 233.93 11/04/2025 19:15 1.261 0.93 233.93 11/04/2025 19:00 1.267 0.97 233.93 11/04/2025 18:45 1.274 1.01 233.93 11/04/2025 18:30 1.279 1.05 233.93 11/04/2025 18:15 1.284 1.08 233.93 11/04/2025 18:00 1.286 1.09 233.93 11/04/2025 17:45 1.288 1.11 233.93 11/04/2025 17:30 1.288 1.11 233.93 11/04/2025 17:15 1.288 1.11 233.93 11/04/2025 17:00 1.289 1.11 233.93 11/04/2025 16:45 1.291 1.13 233.93 11/04/2025 16:30 1.293 1.14 233.93 11/04/2025 16:15 1.294 1.15 233.93 11/04/2025 16:00 1.297 1.17 233.93 11/04/2025 15:45 1.300 1.19 233.93 11/04/2025 15:30 1.304 1.22 233.93 11/04/2025 15:15 1.308 1.24 233.93 11/04/2025 15:00 1.314 1.29 233.93 11/04/2025 14:45 1.320 1.33 233.93 11/04/2025 14:30 1.321 1.34 233.93 11/04/2025 14:15 1.325 1.37 233.93 11/04/2025 14:00 1.328 1.39 233.93 11/04/2025 13:45 1.328 1.39 233.93 11/04/2025 13:30 1.323 1.35 233.93 11/04/2025 13:15 1.317 1.31 233.93 11/04/2025 13:00 1.309 1.25 233.93 11/04/2025 12:45 1.301 1.19 233.93 11/04/2025 12:30 1.292 1.13 233.93 11/04/2025 12:15 1.284 1.08 233.93 11/04/2025 12:00 1.279 1.05 233.93 11/04/2025 11:45 1.278 1.04 233.93 11/04/2025 11:30 1.280 1.05 233.93 11/04/2025 11:15 1.282 1.07 233.93 11/04/2025 11:00 1.286 1.09 233.93 11/04/2025 10:45 1.289 1.11 233.93 11/04/2025 10:30 1.292 1.13 233.93 11/04/2025 10:15 1.296 1.16 233.93 11/04/2025 10:00 1.299 1.18 233.93 11/04/2025 09:45 1.303 1.21 233.93 11/04/2025 09:30 1.306 1.23 233.93 11/04/2025 09:15 1.311 1.27 233.93 11/04/2025 09:00 1.316 1.30 233.93 11/04/2025 08:45 1.323 1.35 233.93 11/04/2025 08:30 1.329 1.40 233.93 11/04/2025 08:15 1.339 1.48 233.93 11/04/2025 08:00 1.346 1.53 233.93 11/04/2025 07:45 1.356 1.61 233.93 11/04/2025 07:30 1.361 1.65 233.93 11/04/2025 07:15 1.366 1.69 233.93 11/04/2025 07:00 1.368 1.71 233.93 11/04/2025 06:45 1.366 1.69 233.93 11/04/2025 06:30 1.361 1.65 233.93 11/04/2025 06:15 1.354 1.60 233.93 11/04/2025 06:00 1.343 1.51 233.93 11/04/2025 05:45 1.330 1.41 233.93 11/04/2025 05:30 1.320 1.33 233.93 11/04/2025 05:15 1.313 1.28 233.93 11/04/2025 05:00 1.311 1.27 233.93 11/04/2025 04:45 1.311 1.27 233.93 11/04/2025 04:30 1.314 1.29 233.93 11/04/2025 04:15 1.316 1.30 233.93 11/04/2025 04:00 1.319 1.33 233.93 11/04/2025 03:45 1.319 1.33 233.93 11/04/2025 03:30 1.321 1.34 233.93 11/04/2025 03:15 1.321 1.34 233.93 11/04/2025 03:00 1.322 1.35 233.93 11/04/2025 02:45 1.322 1.35 233.93 11/04/2025 02:30 1.322 1.35 233.93 11/04/2025 02:15 1.322 1.35 233.93 11/04/2025 02:00 1.322 1.35 233.93 11/04/2025 01:45 1.321 1.34 233.93 11/04/2025 01:30 1.322 1.35 233.93 11/04/2025 01:15 1.323 1.36 233.93 11/04/2025 01:00 1.322 1.35 233.93 11/04/2025 00:45 1.323 1.36 233.93 11/04/2025 00:30 1.322 1.35 233.93 11/04/2025 00:15 1.322 1.35 233.93 11/04/2025 00:00 1.323 1.36 233.93 11/03/2025 23:45 1.322 1.35 233.93 11/03/2025 23:30 1.322 1.35 233.93 11/03/2025 23:15 1.323 1.36 233.93 11/03/2025 23:00 1.322 1.35 233.93 11/03/2025 22:45 1.324 1.36 233.93 11/03/2025 22:30 1.323 1.36 233.93 11/03/2025 22:15 1.323 1.36 233.93 11/03/2025 22:00 1.323 1.36 233.93 11/03/2025 21:45 1.323 1.36 233.93 11/03/2025 21:30 1.324 1.36 233.93 11/03/2025 21:15 1.324 1.36 233.93 11/03/2025 21:00 1.324 1.36 233.93 11/03/2025 20:45 1.322 1.35 233.93 11/03/2025 20:30 1.323 1.36 233.93 11/03/2025 20:15 1.322 1.35 233.93 11/03/2025 20:00 1.323 1.36 233.93 11/03/2025 19:45 1.322 1.35 233.93 11/03/2025 19:30 1.321 1.34 233.93 11/03/2025 19:15 1.322 1.35 233.93 11/03/2025 19:00 1.322 1.35 233.93 11/03/2025 18:45 1.321 1.34 233.93 11/03/2025 18:30 1.322 1.35 233.93 11/03/2025 18:15 1.320 1.34 233.93 11/03/2025 18:00 1.320 1.34 233.93 11/03/2025 17:45 1.317 1.31 233.93 11/03/2025 17:30 1.317 1.31 233.93 11/03/2025 17:15 1.316 1.31 233.93 11/03/2025 17:00 1.315 1.30 233.93 11/03/2025 16:45 1.312 1.28 233.93 11/03/2025 16:30 1.312 1.28 233.93 11/03/2025 16:15 1.309 1.26 233.93 11/03/2025 16:00 1.307 1.24 233.93 11/03/2025 15:45 1.307 1.24 233.93 11/03/2025 15:30 1.308 1.25 233.93 11/03/2025 15:15 1.311 1.27 233.93 11/03/2025 15:00 1.313 1.29 233.93 11/03/2025 14:45 1.319 1.33 233.93 11/03/2025 14:30 1.327 1.39 233.93 11/03/2025 14:15 1.332 1.43 233.93 11/03/2025 14:00 1.339 1.48 233.93 11/03/2025 13:45 1.346 1.54 233.93 11/03/2025 13:30 1.350 1.57 233.93 11/03/2025 13:15 1.350 1.57 233.93 11/03/2025 13:00 1.344 1.52 233.93 11/03/2025 12:45 1.334 1.44 233.93 11/03/2025 12:30 1.323 1.36 233.93 11/03/2025 12:15 1.310 1.26 233.93 11/03/2025 12:00 1.302 1.21 233.93 11/03/2025 11:45 1.298 1.18 233.93 11/03/2025 11:30 1.298 1.18 233.93 11/03/2025 11:15 1.300 1.19 233.93 11/03/2025 11:00 1.303 1.22 233.93 11/03/2025 10:45 1.307 1.24 233.93 11/03/2025 10:30 1.309 1.26 233.93 11/03/2025 10:15 1.314 1.29 233.93 11/03/2025 10:00 1.319 1.33 233.93 11/03/2025 09:45 1.324 1.37 233.93 11/03/2025 09:30 1.330 1.41 233.93 11/03/2025 09:15 1.338 1.47 233.93 11/03/2025 09:00 1.345 1.53 233.93 11/03/2025 08:45 1.353 1.59 233.93 11/03/2025 08:30 1.359 1.64 233.93 11/03/2025 08:15 1.364 1.68 233.93 11/03/2025 08:00 1.363 1.67 233.93 11/03/2025 07:45 1.359 1.64 233.93 11/03/2025 07:30 1.352 1.59 233.93 11/03/2025 07:15 1.340 1.49 233.93 11/03/2025 07:00 1.330 1.41 233.93 11/03/2025 06:45 1.320 1.34 233.93 11/03/2025 06:30 1.314 1.29 233.93 11/03/2025 06:15 1.311 1.27 233.93 11/03/2025 06:00 1.313 1.29 233.93 11/03/2025 05:45 1.318 1.32 233.93 11/03/2025 05:30 1.323 1.36 233.93 11/03/2025 05:15 1.329 1.41 233.93 11/03/2025 05:00 1.336 1.46 233.93 11/03/2025 04:45 1.343 1.51 233.93 11/03/2025 04:30 1.349 1.56 233.93 11/03/2025 04:15 1.360 1.65 233.93 11/03/2025 04:00 1.367 1.71 233.93 11/03/2025 03:45 1.371 1.74 233.93 11/03/2025 03:30 1.371 1.74 233.93 11/03/2025 03:15 1.368 1.72 233.93 11/03/2025 03:00 1.362 1.67 233.93 11/03/2025 02:45 1.352 1.59 233.93 11/03/2025 02:30 1.341 1.50 233.93 11/03/2025 02:15 1.330 1.41 233.93 11/03/2025 02:00 1.319 1.33 233.93 11/03/2025 01:45 1.312 1.28 233.93 11/03/2025 01:30 1.309 1.26 233.93 11/03/2025 01:15 1.310 1.27 233.93 11/03/2025 01:00 1.313 1.29 233.93 11/03/2025 00:45 1.318 1.33 233.93 11/03/2025 00:30 1.325 1.38 233.93 11/03/2025 00:15 1.330 1.42 233.93 11/03/2025 00:00 1.335 1.45 233.93 11/02/2025 23:45 1.343 1.52 233.93 11/02/2025 23:30 1.350 1.57 233.93 11/02/2025 23:15 1.356 1.62 233.93 11/02/2025 23:00 1.360 1.65 233.93 11/02/2025 22:45 1.362 1.67 233.93 11/02/2025 22:30 1.358 1.64 233.93 11/02/2025 22:15 1.348 1.56 233.93 11/02/2025 22:00 1.336 1.46 233.93 11/02/2025 21:45 1.324 1.37 233.93 11/02/2025 21:30 1.314 1.30 233.93 11/02/2025 21:15 1.306 1.24 233.93 11/02/2025 21:00 1.304 1.23 233.93 11/02/2025 20:45 1.304 1.23 233.93 11/02/2025 20:30 1.305 1.23 233.93 11/02/2025 20:15 1.308 1.25 233.93 11/02/2025 20:00 1.311 1.28 233.93 11/02/2025 19:45 1.314 1.30 233.93 11/02/2025 19:30 1.317 1.32 233.93 11/02/2025 19:15 1.323 1.36 233.93 11/02/2025 19:00 1.328 1.40 233.93 11/02/2025 18:45 1.334 1.45 233.93 11/02/2025 18:30 1.341 1.50 233.93 11/02/2025 18:15 1.345 1.53 233.93 11/02/2025 18:00 1.351 1.58 233.93 11/02/2025 17:45 1.354 1.61 233.93 11/02/2025 17:30 1.351 1.58 233.93 11/02/2025 17:15 1.344 1.53 233.93 11/02/2025 17:00 1.335 1.46 233.93 11/02/2025 16:45 1.322 1.36 233.93 11/02/2025 16:30 1.313 1.29 233.93 11/02/2025 16:15 1.307 1.25 233.93 11/02/2025 16:00 1.305 1.23 233.93 11/02/2025 15:45 1.307 1.25 233.93 11/02/2025 15:30 1.311 1.28 233.93 11/02/2025 15:15 1.315 1.31 233.93 11/02/2025 15:00 1.320 1.34 233.93 11/02/2025 14:45 1.327 1.40 233.93 11/02/2025 14:30 1.332 1.43 233.93 11/02/2025 14:15 1.341 1.50 233.93 11/02/2025 14:00 1.351 1.58 233.93 11/02/2025 13:45 1.358 1.64 233.93 11/02/2025 13:30 1.368 1.72 233.93 11/02/2025 13:15 1.370 1.74 233.93 11/02/2025 13:00 1.371 1.75 233.93 11/02/2025 12:45 1.368 1.72 233.93 11/02/2025 12:30 1.362 1.67 233.93 11/02/2025 12:15 1.354 1.61 233.93 11/02/2025 12:00 1.343 1.52 233.93 11/02/2025 11:45 1.332 1.43 233.93 11/02/2025 11:30 1.323 1.37 233.93 11/02/2025 11:15 1.315 1.31 233.93 11/02/2025 11:00 1.313 1.29 233.93 11/02/2025 10:45 1.314 1.30 233.93 11/02/2025 10:30 1.318 1.33 233.93 11/02/2025 10:15 1.324 1.37 233.93 11/02/2025 10:00 1.332 1.43 233.93 11/02/2025 09:45 1.338 1.48 233.93 11/02/2025 09:30 1.347 1.55 233.93 11/02/2025 09:15 1.354 1.61 233.93 11/02/2025 09:00 1.362 1.67 233.93 11/02/2025 08:45 1.366 1.71 233.93 11/02/2025 08:30 1.368 1.72 233.93 11/02/2025 08:15 1.368 1.72 233.93 11/02/2025 08:00 1.363 1.68 233.93 11/02/2025 07:45 1.354 1.61 233.93 11/02/2025 07:30 1.345 1.54 233.93 11/02/2025 07:15 1.336 1.47 233.93 11/02/2025 07:00 1.329 1.41 233.93 11/02/2025 06:45 1.326 1.39 233.93 11/02/2025 06:30 1.326 1.39 233.93 11/02/2025 06:15 1.328 1.41 233.93 11/02/2025 06:00 1.334 1.45 233.93 11/02/2025 05:45 1.342 1.51 233.93 11/02/2025 05:30 1.351 1.58 233.93 11/02/2025 05:15 1.358 1.64 233.93 11/02/2025 05:00 1.366 1.71 233.93 11/02/2025 04:45 1.370 1.74 233.93 11/02/2025 04:30 1.372 1.76 233.93 11/02/2025 04:15 1.367 1.72 233.93 11/02/2025 04:00 1.361 1.67 233.93 11/02/2025 03:45 1.351 1.59 233.93 11/02/2025 03:30 1.340 1.50 233.93 11/02/2025 03:15 1.329 1.41 233.93 11/02/2025 03:00 1.320 1.35 233.93 11/02/2025 02:45 1.313 1.29 233.93 11/02/2025 02:30 1.314 1.30 233.93 11/02/2025 02:15 1.316 1.32 233.93 11/02/2025 02:00 1.320 1.35 233.93 11/02/2025 01:45 1.326 1.39 233.93 11/02/2025 01:30 1.331 1.43 233.93 11/02/2025 01:15 1.337 1.48 233.93 11/02/2025 01:00 1.347 1.55 233.93 11/02/2025 00:45 1.356 1.63 233.93 11/02/2025 00:30 1.364 1.69 233.93 11/02/2025 00:15 1.370 1.74 233.93 11/02/2025 00:00 1.375 1.79 233.93 11/01/2025 23:45 1.378 1.81 233.93 11/01/2025 23:30 1.373 1.77 233.93 11/01/2025 23:15 1.367 1.72 233.93 11/01/2025 23:00 1.360 1.66 233.93 11/01/2025 22:45 1.350 1.58 233.93 11/01/2025 22:30 1.338 1.48 233.93 11/01/2025 22:15 1.325 1.38 233.93 11/01/2025 22:00 1.316 1.32 233.93 11/01/2025 21:45 1.309 1.27 233.93 11/01/2025 21:30 1.307 1.25 233.93 11/01/2025 21:15 1.309 1.27 233.93 11/01/2025 21:00 1.313 1.30 233.93 11/01/2025 20:45 1.317 1.33 233.93 11/01/2025 20:30 1.323 1.37 233.93 11/01/2025 20:15 1.329 1.42 233.93 11/01/2025 20:00 1.335 1.46 233.93 11/01/2025 19:45 1.346 1.55 233.93 11/01/2025 19:30 1.352 1.60 233.93 11/01/2025 19:15 1.363 1.69 233.93 11/01/2025 19:00 1.370 1.74 233.93 11/01/2025 18:45 1.371 1.75 233.93 11/01/2025 18:30 1.372 1.76 233.93 11/01/2025 18:15 1.364 1.69 233.93 11/01/2025 18:00 1.350 1.58 233.93 11/01/2025 17:45 1.337 1.48 233.93 11/01/2025 17:30 1.323 1.37 233.93 11/01/2025 17:15 1.312 1.29 233.93 11/01/2025 17:00 1.306 1.25 233.93 11/01/2025 16:45 1.302 1.22 233.93 11/01/2025 16:30 1.302 1.22 233.93 11/01/2025 16:15 1.303 1.23 233.93 11/01/2025 16:00 1.307 1.25 233.93 11/01/2025 15:45 1.310 1.28 233.93 11/01/2025 15:30 1.313 1.30 233.93 11/01/2025 15:15 1.317 1.33 233.93 11/01/2025 15:00 1.319 1.34 233.93 11/01/2025 14:45 1.323 1.37 233.93 11/01/2025 14:30 1.325 1.39 233.93 11/01/2025 14:15 1.326 1.39 233.93 11/01/2025 14:00 1.326 1.39 233.93 11/01/2025 13:45 1.327 1.40 233.93 11/01/2025 13:30 1.326 1.39 233.93 11/01/2025 13:15 1.327 1.40 233.93 11/01/2025 13:00 1.325 1.39 233.93 11/01/2025 12:45 1.327 1.40 233.93 11/01/2025 12:30 1.327 1.40 233.93 11/01/2025 12:15 1.327 1.40 233.93 11/01/2025 12:00 1.327 1.40 233.93 11/01/2025 11:45 1.327 1.40 233.93 11/01/2025 11:30 1.328 1.41 233.93 11/01/2025 11:15 1.328 1.41 233.93 11/01/2025 11:00 1.329 1.42 233.93 11/01/2025 10:45 1.330 1.43 233.93 11/01/2025 10:30 1.334 1.46 233.93 11/01/2025 10:15 1.338 1.49 233.93 11/01/2025 10:00 1.344 1.53 233.93 11/01/2025 09:45 1.347 1.56 233.93 11/01/2025 09:30 1.354 1.61 233.93 11/01/2025 09:15 1.356 1.63 233.93 11/01/2025 09:00 1.363 1.69 233.93 11/01/2025 08:45 1.368 1.73 233.93 11/01/2025 08:30 1.373 1.77 233.93 11/01/2025 08:15 1.376 1.80 233.93 11/01/2025 08:00 1.374 1.78 233.93 11/01/2025 07:45 1.370 1.75 233.93 11/01/2025 07:30 1.365 1.71 233.93 11/01/2025 07:15 1.359 1.66 233.93 11/01/2025 07:00 1.350 1.58 233.93 11/01/2025 06:45 1.341 1.51 233.93 11/01/2025 06:30 1.335 1.47 233.93 11/01/2025 06:15 1.331 1.43 233.93 11/01/2025 06:00 1.328 1.41 233.93 11/01/2025 05:45 1.328 1.41 233.93 11/01/2025 05:30 1.328 1.41 233.93 11/01/2025 05:15 1.328 1.41 233.93 11/01/2025 05:00 1.328 1.41 233.93 11/01/2025 04:45 1.329 1.42 233.93 11/01/2025 04:30 1.328 1.41 233.93 11/01/2025 04:15 1.327 1.40 233.93 11/01/2025 04:00 1.328 1.41 233.93 11/01/2025 03:45 1.329 1.42 233.93 11/01/2025 03:30 1.329 1.42 233.93 11/01/2025 03:15 1.328 1.41 233.93 11/01/2025 03:00 1.329 1.42 233.93 11/01/2025 02:45 1.328 1.41 233.93 11/01/2025 02:30 1.330 1.43 233.93 11/01/2025 02:15 1.329 1.42 233.93 11/01/2025 02:00 1.331 1.44 233.93 11/01/2025 01:45 1.332 1.44 233.93 11/01/2025 01:30 1.333 1.45 233.93 11/01/2025 01:15 1.332 1.44 233.93 11/01/2025 01:00 1.334 1.46 233.93 11/01/2025 00:45 1.335 1.47 233.93 11/01/2025 00:30 1.336 1.47 233.93 11/01/2025 00:15 1.339 1.50 233.93 11/01/2025 00:00 1.342 1.52 233.93 10/31/2025 23:45 1.345 1.55 233.93 10/31/2025 23:30 1.347 1.56 233.93 10/31/2025 23:15 1.355 1.63 233.93 10/31/2025 23:00 1.359 1.66 233.93 10/31/2025 22:45 1.364 1.70 233.93 10/31/2025 22:30 1.371 1.76 233.93 10/31/2025 22:15 1.377 1.81 233.93 10/31/2025 22:00 1.380 1.84 233.93 10/31/2025 21:45 1.377 1.81 233.93 10/31/2025 21:30 1.378 1.82 233.93 10/31/2025 21:15 1.372 1.77 233.93 10/31/2025 21:00 1.364 1.70 233.93 10/31/2025 20:45 1.356 1.63 233.93 10/31/2025 20:30 1.347 1.56 233.93 10/31/2025 20:15 1.339 1.50 233.93 10/31/2025 20:00 1.333 1.45 233.93 10/31/2025 19:45 1.331 1.44 233.93 10/31/2025 19:30 1.329 1.42 233.93 10/31/2025 19:15 1.330 1.43 233.93 10/31/2025 19:00 1.331 1.44 233.93 10/31/2025 18:45 1.330 1.43 233.93 10/31/2025 18:30 1.330 1.43 233.93 10/31/2025 18:15 1.330 1.43 233.93 10/31/2025 18:00 1.330 1.43 233.93 10/31/2025 17:45 1.329 1.42 233.93 10/31/2025 17:30 1.329 1.42 233.93 10/31/2025 17:15 1.328 1.42 233.93 10/31/2025 17:00 1.329 1.42 233.93 10/31/2025 16:45 1.328 1.42 233.93 10/31/2025 16:30 1.329 1.42 233.93 10/31/2025 16:15 1.329 1.42 233.93 10/31/2025 16:00 1.328 1.42 233.93 10/31/2025 15:45 1.329 1.42 233.93 10/31/2025 15:30 1.328 1.42 233.93 10/31/2025 15:15 1.328 1.42 233.93 10/31/2025 15:00 1.330 1.43 233.93 10/31/2025 14:45 1.329 1.42 233.93 10/31/2025 14:30 1.327 1.41 233.93 10/31/2025 14:15 1.326 1.40 233.93 10/31/2025 14:00 1.327 1.41 233.93 10/31/2025 13:45 1.327 1.41 233.93 10/31/2025 13:30 1.327 1.41 233.93 10/31/2025 13:15 1.326 1.40 233.93 10/31/2025 13:00 1.326 1.40 233.93 10/31/2025 12:45 1.325 1.39 233.93 10/31/2025 12:30 1.326 1.40 233.93 10/31/2025 12:15 1.327 1.41 233.93 10/31/2025 12:00 1.328 1.42 233.93 10/31/2025 11:45 1.328 1.42 233.93 10/31/2025 11:30 1.330 1.43 233.93 10/31/2025 11:15 1.330 1.43 233.93 10/31/2025 11:00 1.329 1.42 233.93 10/31/2025 10:45 1.330 1.43 233.93 10/31/2025 10:30 1.329 1.42 233.93 10/31/2025 10:15 1.330 1.43 233.93 10/31/2025 10:00 1.331 1.44 233.93 10/31/2025 09:45 1.330 1.43 233.93 10/31/2025 09:30 1.331 1.44 233.93 10/31/2025 09:15 1.331 1.44 233.93 10/31/2025 09:00 1.331 1.44 233.93 10/31/2025 08:45 1.331 1.44 233.93 10/31/2025 08:30 1.330 1.43 233.93 10/31/2025 08:15 1.330 1.43 233.93 10/31/2025 08:00 1.330 1.43 233.93 10/31/2025 07:45 1.329 1.43 233.93 10/31/2025 07:30 1.332 1.45 233.93 10/31/2025 07:15 1.331 1.44 233.93 10/31/2025 07:00 1.329 1.43 233.93 10/31/2025 06:45 1.331 1.44 233.93 10/31/2025 06:30 1.331 1.44 233.93 10/31/2025 06:15 1.331 1.44 233.93 10/31/2025 06:00 1.330 1.43 233.93 10/31/2025 05:45 1.331 1.44 233.93 10/31/2025 05:30 1.330 1.43 233.93 10/31/2025 05:15 1.330 1.43 233.93 10/31/2025 05:00 1.331 1.44 233.93 10/31/2025 04:45 1.328 1.42 233.93 10/31/2025 04:30 1.329 1.43 233.93 10/31/2025 04:15 1.329 1.43 233.93 10/31/2025 04:00 1.329 1.43 233.93 10/31/2025 03:45 1.329 1.43 233.93 10/31/2025 03:30 1.330 1.43 233.93 10/31/2025 03:15 1.331 1.44 233.93 10/31/2025 03:00 1.331 1.44 233.93 10/31/2025 02:45 1.330 1.43 233.93 10/31/2025 02:30 1.331 1.44 233.93 10/31/2025 02:15 1.329 1.43 233.93 10/31/2025 02:00 1.330 1.43 233.93 10/31/2025 01:45 1.331 1.44 233.93 10/31/2025 01:30 1.330 1.43 233.93 10/31/2025 01:15 1.331 1.44 233.93 10/31/2025 01:00 1.331 1.44 233.93 10/31/2025 00:45 1.330 1.43 233.93 10/31/2025 00:30 1.330 1.44 233.93 10/31/2025 00:15 1.331 1.44 233.93 10/31/2025 00:00 1.330 1.44 233.93 10/30/2025 23:45 1.332 1.45 233.93 10/30/2025 23:30 1.332 1.45 233.93 10/30/2025 23:15 1.332 1.45 233.93 10/30/2025 23:00 1.332 1.45 233.93 10/30/2025 22:45 1.333 1.46 233.93 10/30/2025 22:30 1.332 1.45 233.93 10/30/2025 22:15 1.331 1.44 233.93 10/30/2025 22:00 1.334 1.47 233.93 10/30/2025 21:45 1.332 1.45 233.93 10/30/2025 21:30 1.334 1.47 233.93 10/30/2025 21:15 1.335 1.47 233.93 10/30/2025 21:00 1.335 1.47 233.93 10/30/2025 20:45 1.335 1.47 233.93 10/30/2025 20:30 1.335 1.47 233.93 10/30/2025 20:15 1.337 1.49 233.93 10/30/2025 20:00 1.338 1.50 233.93 10/30/2025 19:45 1.338 1.50 233.93 10/30/2025 19:30 1.339 1.51 233.93 10/30/2025 19:15 1.343 1.54 233.93 10/30/2025 19:00 1.347 1.57 233.93 10/30/2025 18:45 1.351 1.60 233.93 10/30/2025 18:30 1.355 1.63 233.93 10/30/2025 18:15 1.362 1.69 233.93 10/30/2025 18:00 1.365 1.72 233.93 10/30/2025 17:45 1.370 1.76 233.93 10/30/2025 17:30 1.374 1.79 233.93 10/30/2025 17:15 1.375 1.80 233.93 10/30/2025 17:00 1.372 1.78 233.93 10/30/2025 16:45 1.366 1.73 233.93 10/30/2025 16:30 1.361 1.68 233.93 10/30/2025 16:15 1.355 1.64 233.93 10/30/2025 16:00 1.348 1.58 233.93 10/30/2025 15:45 1.341 1.52 233.93 10/30/2025 15:30 1.336 1.48 233.93 10/30/2025 15:15 1.334 1.47 233.93 10/30/2025 15:00 1.332 1.45 233.93 10/30/2025 14:45 1.332 1.45 233.93 10/30/2025 14:30 1.332 1.45 233.93 10/30/2025 14:15 1.329 1.43 233.93 10/30/2025 14:00 1.328 1.42 233.93 10/30/2025 13:45 1.327 1.42 233.93 10/30/2025 13:30 1.331 1.45 233.93 10/30/2025 13:15 1.330 1.44 233.93 10/30/2025 13:00 1.330 1.44 233.93 10/30/2025 12:45 1.328 1.42 233.93 10/30/2025 12:30 1.329 1.43 233.93 10/30/2025 12:15 1.330 1.44 233.93 10/30/2025 12:00 1.328 1.42 233.93 10/30/2025 11:45 1.329 1.43 233.93 10/30/2025 11:30 1.329 1.43 233.93 10/30/2025 11:15 1.328 1.42 233.93 10/30/2025 11:00 1.329 1.43 233.93 10/30/2025 10:45 1.328 1.42 233.93 10/30/2025 10:30 1.329 1.43 233.93 10/30/2025 10:15 1.328 1.42 233.93 10/30/2025 10:00 1.330 1.44 233.93 10/30/2025 09:45 1.329 1.43 233.93 10/30/2025 09:30 1.327 1.42 233.93 10/30/2025 09:15 1.328 1.42 233.93 10/30/2025 09:00 1.327 1.42 233.93 10/30/2025 08:45 1.327 1.42 233.93 10/30/2025 08:30 1.328 1.42 233.93 10/30/2025 08:15 1.326 1.41 233.93 10/30/2025 08:00 1.326 1.41 233.93 10/30/2025 07:45 1.326 1.41 233.93 10/30/2025 07:30 1.326 1.41 233.93 10/30/2025 07:15 1.326 1.41 233.93 10/30/2025 07:00 1.327 1.42 233.93 10/30/2025 06:45 1.326 1.41 233.93 10/30/2025 06:30 1.326 1.41 233.93 10/30/2025 06:15 1.328 1.42 233.93 10/30/2025 06:00 1.327 1.42 233.93 10/30/2025 05:45 1.328 1.42 233.93 10/30/2025 05:30 1.327 1.42 233.93 10/30/2025 05:15 1.327 1.42 233.93 10/30/2025 05:00 1.326 1.41 233.93 10/30/2025 04:45 1.327 1.42 233.93 10/30/2025 04:30 1.328 1.43 233.93 10/30/2025 04:15 1.328 1.43 233.93 10/30/2025 04:00 1.328 1.43 233.93 10/30/2025 03:45 1.329 1.43 233.93 10/30/2025 03:30 1.330 1.44 233.93 10/30/2025 03:15 1.329 1.43 233.93 10/30/2025 03:00 1.330 1.44 233.93 10/30/2025 02:45 1.330 1.44 233.93 10/30/2025 02:30 1.331 1.45 233.93 10/30/2025 02:15 1.331 1.45 233.93 10/30/2025 02:00 1.334 1.47 233.93 10/30/2025 01:45 1.335 1.48 233.93 10/30/2025 01:30 1.337 1.50 233.93 10/30/2025 01:15 1.338 1.50 233.93 10/30/2025 01:00 1.344 1.55 233.93 10/30/2025 00:45 1.348 1.58 233.93 10/30/2025 00:30 1.352 1.62 233.93 10/30/2025 00:15 1.357 1.66 233.93 10/30/2025 00:00 1.360 1.68 233.93 10/29/2025 23:45 1.365 1.72 233.93 10/29/2025 23:30 1.367 1.74 233.93 10/29/2025 23:15 1.365 1.72 233.93 10/29/2025 23:00 1.360 1.68 233.93 10/29/2025 22:45 1.353 1.62 233.93 10/29/2025 22:30 1.346 1.57 233.93 10/29/2025 22:15 1.340 1.52 233.93 10/29/2025 22:00 1.334 1.47 233.93 10/29/2025 21:45 1.329 1.43 233.93 10/29/2025 21:30 1.328 1.43 233.93 10/29/2025 21:15 1.327 1.42 233.93 10/29/2025 21:00 1.327 1.42 233.93 10/29/2025 20:45 1.328 1.43 233.93 10/29/2025 20:30 1.328 1.43 233.93 10/29/2025 20:15 1.326 1.41 233.93 10/29/2025 20:00 1.326 1.41 233.93 10/29/2025 19:45 1.328 1.43 233.93 10/29/2025 19:30 1.328 1.43 233.93 10/29/2025 19:15 1.330 1.44 233.93 10/29/2025 19:00 1.327 1.42 233.93 10/29/2025 18:45 1.328 1.43 233.93 10/29/2025 18:30 1.331 1.45 233.93 10/29/2025 18:15 1.330 1.44 233.93 10/29/2025 18:00 1.333 1.47 233.93 10/29/2025 17:45 1.332 1.46 233.93 10/29/2025 17:30 1.335 1.48 233.93 10/29/2025 17:15 1.337 1.50 233.93 10/29/2025 17:00 1.342 1.54 233.93 10/29/2025 16:45 1.344 1.55 233.93 10/29/2025 16:30 1.348 1.59 233.93 10/29/2025 16:15 1.353 1.63 233.93 10/29/2025 16:00 1.356 1.65 233.93 10/29/2025 15:45 1.356 1.65 233.93 10/29/2025 15:30 1.354 1.63 233.93 10/29/2025 15:15 1.347 1.58 233.93 10/29/2025 15:00 1.336 1.49 233.93 10/29/2025 14:45 1.323 1.39 233.93 10/29/2025 14:30 1.311 1.30 233.93 10/29/2025 14:15 1.304 1.25 233.93 10/29/2025 14:00 1.298 1.21 233.93 10/29/2025 13:45 1.295 1.19 233.93 10/29/2025 13:30 1.296 1.20 233.93 10/29/2025 13:15 1.296 1.20 233.93 10/29/2025 13:00 1.299 1.22 233.93 10/29/2025 12:45 1.301 1.23 233.93 10/29/2025 12:30 1.304 1.25 233.93 10/29/2025 12:15 1.306 1.27 233.93 10/29/2025 12:00 1.307 1.27 233.93 10/29/2025 11:45 1.307 1.27 233.93 10/29/2025 11:30 1.306 1.27 233.93 10/29/2025 11:15 1.307 1.27 233.93 10/29/2025 11:00 1.310 1.30 233.93 10/29/2025 10:45 1.314 1.33 233.93 10/29/2025 10:30 1.317 1.35 233.93 10/29/2025 10:15 1.324 1.40 233.93 10/29/2025 10:00 1.321 1.38 233.93 10/29/2025 09:45 1.324 1.40 233.93 10/29/2025 09:30 1.325 1.41 233.93 10/29/2025 09:15 1.324 1.40 233.93 10/29/2025 09:00 1.324 1.40 233.93 10/29/2025 08:45 1.324 1.40 233.93 10/29/2025 08:30 1.326 1.42 233.93 10/29/2025 08:15 1.325 1.41 233.93 10/29/2025 08:00 1.325 1.41 233.93 10/29/2025 07:45 1.327 1.42 233.93 10/29/2025 07:30 1.326 1.42 233.93 10/29/2025 07:15 1.329 1.44 233.93 10/29/2025 07:00 1.326 1.42 233.93 10/29/2025 06:45 1.330 1.45 233.93 10/29/2025 06:30 1.330 1.45 233.93 10/29/2025 06:15 1.334 1.48 233.93 10/29/2025 06:00 1.337 1.50 233.93 10/29/2025 05:45 1.341 1.53 233.93 10/29/2025 05:30 1.345 1.56 233.93 10/29/2025 05:15 1.349 1.60 233.93 10/29/2025 05:00 1.353 1.63 233.93 10/29/2025 04:45 1.356 1.65 233.93 10/29/2025 04:30 1.356 1.65 233.93 10/29/2025 04:15 1.352 1.62 233.93 10/29/2025 04:00 1.344 1.56 233.93 10/29/2025 03:45 1.335 1.49 233.93 10/29/2025 03:30 1.322 1.39 233.93 10/29/2025 03:15 1.310 1.30 233.93 10/29/2025 03:00 1.302 1.24 233.93 10/29/2025 02:45 1.296 1.20 233.93 10/29/2025 02:30 1.295 1.19 233.93 10/29/2025 02:15 1.295 1.19 233.93 10/29/2025 02:00 1.297 1.21 233.93 10/29/2025 01:45 1.299 1.22 233.93 10/29/2025 01:30 1.301 1.23 233.93 10/29/2025 01:15 1.303 1.25 233.93 10/29/2025 01:00 1.306 1.27 233.93 10/29/2025 00:45 1.308 1.28 233.93 10/29/2025 00:30 1.311 1.31 233.93 10/29/2025 00:15 1.316 1.34 233.93 10/29/2025 00:00 1.318 1.36 233.93 10/28/2025 23:45 1.322 1.39 233.93 10/28/2025 23:30 1.325 1.41 233.93 10/28/2025 23:15 1.326 1.42 233.93 10/28/2025 23:00 1.329 1.44 233.93 10/28/2025 22:45 1.330 1.45 233.93 10/28/2025 22:30 1.333 1.47 233.93 10/28/2025 22:15 1.334 1.48 233.93 10/28/2025 22:00 1.336 1.50 233.93 10/28/2025 21:45 1.341 1.53 233.93 10/28/2025 21:30 1.344 1.56 233.93 10/28/2025 21:15 1.350 1.61 233.93 10/28/2025 21:00 1.354 1.64 233.93 10/28/2025 20:45 1.358 1.67 233.93 10/28/2025 20:30 1.358 1.67 233.93 10/28/2025 20:15 1.358 1.67 233.93 10/28/2025 20:00 1.354 1.64 233.93 10/28/2025 19:45 1.345 1.57 233.93 10/28/2025 19:30 1.337 1.50 233.93 10/28/2025 19:15 1.322 1.39 233.93 10/28/2025 19:00 1.312 1.31 233.93 10/28/2025 18:45 1.301 1.24 233.93 10/28/2025 18:30 1.295 1.19 233.93 10/28/2025 18:15 1.291 1.17 233.93 10/28/2025 18:00 1.291 1.17 233.93 10/28/2025 17:45 1.292 1.17 233.93 10/28/2025 17:30 1.292 1.17 233.93 10/28/2025 17:15 1.294 1.19 233.93 10/28/2025 17:00 1.295 1.19 233.93 10/28/2025 16:45 1.296 1.20 233.93 10/28/2025 16:30 1.298 1.21 233.93 10/28/2025 16:15 1.302 1.24 233.93 10/28/2025 16:00 1.305 1.26 233.93 10/28/2025 15:45 1.306 1.27 233.93 10/28/2025 15:30 1.312 1.32 233.93 10/28/2025 15:15 1.317 1.35 233.93 10/28/2025 15:00 1.322 1.39 233.93 10/28/2025 14:45 1.331 1.46 233.93 10/28/2025 14:30 1.339 1.52 233.93 10/28/2025 14:15 1.349 1.60 233.93 10/28/2025 14:00 1.356 1.66 233.93 10/28/2025 13:45 1.364 1.72 233.93 10/28/2025 13:30 1.368 1.76 233.93 10/28/2025 13:15 1.372 1.79 233.93 10/28/2025 13:00 1.370 1.78 233.93 10/28/2025 12:45 1.366 1.74 233.93 10/28/2025 12:30 1.358 1.67 233.93 10/28/2025 12:15 1.353 1.63 233.93 10/28/2025 12:00 1.345 1.57 233.93 10/28/2025 11:45 1.336 1.50 233.93 10/28/2025 11:30 1.325 1.41 233.93 10/28/2025 11:15 1.314 1.33 233.93 10/28/2025 11:00 1.300 1.23 233.93 10/28/2025 10:45 1.290 1.16 233.93 10/28/2025 10:30 1.281 1.10 233.93 10/28/2025 10:15 1.277 1.07 233.93 10/28/2025 10:00 1.276 1.07 233.93 10/28/2025 09:45 1.279 1.09 233.93 10/28/2025 09:30 1.280 1.09 233.93 10/28/2025 09:15 1.282 1.11 233.93 10/28/2025 09:00 1.286 1.13 233.93 10/28/2025 08:45 1.289 1.15 233.93 10/28/2025 08:30 1.294 1.19 233.93 10/28/2025 08:15 1.298 1.22 233.93 10/28/2025 08:00 1.303 1.25 233.93 10/28/2025 07:45 1.303 1.25 233.93 10/28/2025 07:30 1.301 1.24 233.93 10/28/2025 07:15 1.297 1.21 233.93 10/28/2025 07:00 1.290 1.16 233.93 10/28/2025 06:45 1.283 1.11 233.93 10/28/2025 06:30 1.276 1.07 233.93 10/28/2025 06:15 1.273 1.05 233.93 10/28/2025 06:00 1.271 1.03 233.93 10/28/2025 05:45 1.271 1.03 233.93 10/28/2025 05:30 1.270 1.03 233.93 10/28/2025 05:15 1.269 1.02 233.93 10/28/2025 05:00 1.271 1.03 233.93 10/28/2025 04:45 1.273 1.05 233.93 10/28/2025 04:30 1.274 1.05 233.93 10/28/2025 04:15 1.278 1.08 233.93 10/28/2025 04:00 1.281 1.10 233.93 10/28/2025 03:45 1.285 1.13 233.93 10/28/2025 03:30 1.291 1.17 233.93 10/28/2025 03:15 1.297 1.21 233.93 10/28/2025 03:00 1.302 1.25 233.93 10/28/2025 02:45 1.309 1.30 233.93 10/28/2025 02:30 1.316 1.35 233.93 10/28/2025 02:15 1.319 1.37 233.93 10/28/2025 02:00 1.320 1.38 233.93 10/28/2025 01:45 1.317 1.36 233.93 10/28/2025 01:30 1.311 1.31 233.93 10/28/2025 01:15 1.305 1.27 233.93 10/28/2025 01:00 1.297 1.21 233.93 10/28/2025 00:45 1.289 1.16 233.93 10/28/2025 00:30 1.282 1.11 233.93 10/28/2025 00:15 1.277 1.08 233.93 10/28/2025 00:00 1.274 1.06 233.93 10/27/2025 23:45 1.272 1.04 233.93 10/27/2025 23:30 1.272 1.04 233.93 10/27/2025 23:15 1.271 1.04 233.93 10/27/2025 23:00 1.272 1.04 233.93 10/27/2025 22:45 1.272 1.04 233.93 10/27/2025 22:30 1.273 1.05 233.93 10/27/2025 22:15 1.274 1.06 233.93 10/27/2025 22:00 1.275 1.06 233.93 10/27/2025 21:45 1.276 1.07 233.93 10/27/2025 21:30 1.279 1.09 233.93 10/27/2025 21:15 1.282 1.11 233.93 10/27/2025 21:00 1.285 1.13 233.93 10/27/2025 20:45 1.290 1.16 233.93 10/27/2025 20:30 1.295 1.20 233.93 10/27/2025 20:15 1.300 1.23 233.93 10/27/2025 20:00 1.303 1.26 233.93 10/27/2025 19:45 1.304 1.26 233.93 10/27/2025 19:30 1.304 1.26 233.93 10/27/2025 19:15 1.299 1.23 233.93 10/27/2025 19:00 1.292 1.18 233.93 10/27/2025 18:45 1.284 1.12 233.93 10/27/2025 18:30 1.277 1.08 233.93 10/27/2025 18:15 1.274 1.06 233.93 10/27/2025 18:00 1.271 1.04 233.93 10/27/2025 17:45 1.268 1.02 233.93 10/27/2025 17:30 1.267 1.01 233.93 10/27/2025 17:15 1.266 1.01 233.93 10/27/2025 17:00 1.267 1.01 233.93 10/27/2025 16:45 1.267 1.01 233.93 10/27/2025 16:30 1.268 1.02 233.93 10/27/2025 16:15 1.271 1.04 233.93 10/27/2025 16:00 1.273 1.05 233.93 10/27/2025 15:45 1.277 1.08 233.93 10/27/2025 15:30 1.281 1.10 233.93 10/27/2025 15:15 1.285 1.13 233.93 10/27/2025 15:00 1.291 1.17 233.93 10/27/2025 14:45 1.296 1.21 233.93 10/27/2025 14:30 1.299 1.23 233.93 10/27/2025 14:15 1.302 1.25 233.93 10/27/2025 14:00 1.303 1.26 233.93 10/27/2025 13:45 1.300 1.24 233.93 10/27/2025 13:30 1.294 1.19 233.93 10/27/2025 13:15 1.287 1.15 233.93 10/27/2025 13:00 1.281 1.10 233.93 10/27/2025 12:45 1.273 1.05 233.93 10/27/2025 12:30 1.271 1.04 233.93 10/27/2025 12:15 1.269 1.03 233.93 10/27/2025 12:00 1.269 1.03 233.93 10/27/2025 11:45 1.270 1.03 233.93 10/27/2025 11:30 1.270 1.03 233.93 10/27/2025 11:15 1.270 1.03 233.93 10/27/2025 11:00 1.271 1.04 233.93 10/27/2025 10:45 1.271 1.04 233.93 10/27/2025 10:30 1.273 1.05 233.93 10/27/2025 10:15 1.274 1.06 233.93 10/27/2025 10:00 1.277 1.08 233.93 10/27/2025 09:45 1.279 1.09 233.93 10/27/2025 09:30 1.282 1.11 233.93 10/27/2025 09:15 1.285 1.13 233.93 10/27/2025 09:00 1.287 1.15 233.93 10/27/2025 08:45 1.291 1.17 233.93 10/27/2025 08:30 1.291 1.17 233.93 10/27/2025 08:15 1.291 1.17 233.93 10/27/2025 08:00 1.287 1.15 233.93 10/27/2025 07:45 1.282 1.11 233.93 10/27/2025 07:30 1.279 1.09 233.93 10/27/2025 07:15 1.275 1.07 233.93 10/27/2025 07:00 1.275 1.07 233.93 10/27/2025 06:45 1.274 1.06 233.93 10/27/2025 06:30 1.271 1.04 233.93 10/27/2025 06:15 1.272 1.05 233.93 10/27/2025 06:00 1.271 1.04 233.93 10/27/2025 05:45 1.270 1.03 233.93 10/27/2025 05:30 1.271 1.04 233.93 10/27/2025 05:15 1.272 1.05 233.93 10/27/2025 05:00 1.272 1.05 233.93 10/27/2025 04:45 1.273 1.05 233.93 10/27/2025 04:30 1.274 1.06 233.93 10/27/2025 04:15 1.276 1.07 233.93 10/27/2025 04:00 1.277 1.08 233.93 10/27/2025 03:45 1.280 1.10 233.93 10/27/2025 03:30 1.284 1.13 233.93 10/27/2025 03:15 1.287 1.15 233.93 10/27/2025 03:00 1.293 1.19 233.93 10/27/2025 02:45 1.299 1.23 233.93 10/27/2025 02:30 1.304 1.27 233.93 10/27/2025 02:15 1.307 1.29 233.93 10/27/2025 02:00 1.310 1.31 233.93 10/27/2025 01:45 1.311 1.32 233.93 10/27/2025 01:30 1.308 1.30 233.93 10/27/2025 01:15 1.302 1.25 233.93 10/27/2025 01:00 1.296 1.21 233.93 10/27/2025 00:45 1.288 1.16 233.93 10/27/2025 00:30 1.282 1.11 233.93 10/27/2025 00:15 1.278 1.09 233.93 10/27/2025 00:00 1.275 1.07 233.93 10/26/2025 23:45 1.271 1.04 233.93 10/26/2025 23:30 1.272 1.05 233.93 10/26/2025 23:15 1.271 1.04 233.93 10/26/2025 23:00 1.271 1.04 233.93 10/26/2025 22:45 1.271 1.04 233.93 10/26/2025 22:30 1.271 1.04 233.93 10/26/2025 22:15 1.272 1.05 233.93 10/26/2025 22:00 1.272 1.05 233.93 10/26/2025 21:45 1.274 1.06 233.93 10/26/2025 21:30 1.276 1.07 233.93 10/26/2025 21:15 1.277 1.08 233.93 10/26/2025 21:00 1.281 1.11 233.93 10/26/2025 20:45 1.284 1.13 233.93 10/26/2025 20:30 1.287 1.15 233.93 10/26/2025 20:15 1.289 1.16 233.93 10/26/2025 20:00 1.293 1.19 233.93 10/26/2025 19:45 1.291 1.18 233.93 10/26/2025 19:30 1.288 1.16 233.93 10/26/2025 19:15 1.284 1.13 233.93 10/26/2025 19:00 1.279 1.10 233.93 10/26/2025 18:45 1.274 1.06 233.93 10/26/2025 18:30 1.274 1.06 233.93 10/26/2025 18:15 1.270 1.04 233.93 10/26/2025 18:00 1.271 1.04 233.93 10/26/2025 17:45 1.269 1.03 233.93 10/26/2025 17:30 1.268 1.02 233.93 10/26/2025 17:15 1.270 1.04 233.93 10/26/2025 17:00 1.271 1.04 233.93 10/26/2025 16:45 1.272 1.05 233.93 10/26/2025 16:30 1.272 1.05 233.93 10/26/2025 16:15 1.275 1.07 233.93 10/26/2025 16:00 1.277 1.08 233.93 10/26/2025 15:45 1.280 1.10 233.93 10/26/2025 15:30 1.285 1.14 233.93 10/26/2025 15:15 1.289 1.16 233.93 10/26/2025 15:00 1.294 1.20 233.93 10/26/2025 14:45 1.299 1.23 233.93 10/26/2025 14:30 1.305 1.28 233.93 10/26/2025 14:15 1.307 1.29 233.93 10/26/2025 14:00 1.306 1.28 233.93 10/26/2025 13:45 1.302 1.26 233.93 10/26/2025 13:30 1.297 1.22 233.93 10/26/2025 13:15 1.292 1.19 233.93 10/26/2025 13:00 1.287 1.15 233.93 10/26/2025 12:45 1.282 1.12 233.93 10/26/2025 12:30 1.279 1.10 233.93 10/26/2025 12:15 1.278 1.09 233.93 10/26/2025 12:00 1.278 1.09 233.93 10/26/2025 11:45 1.278 1.09 233.93 10/26/2025 11:30 1.278 1.09 233.93 10/26/2025 11:15 1.280 1.10 233.93 10/26/2025 11:00 1.282 1.12 233.93 10/26/2025 10:45 1.285 1.14 233.93 10/26/2025 10:30 1.288 1.16 233.93 10/26/2025 10:15 1.292 1.19 233.93 10/26/2025 10:00 1.297 1.22 233.93 10/26/2025 09:45 1.303 1.26 233.93 10/26/2025 09:30 1.309 1.31 233.93 10/26/2025 09:15 1.314 1.34 233.93 10/26/2025 09:00 1.319 1.38 233.93 10/26/2025 08:45 1.321 1.40 233.93 10/26/2025 08:30 1.321 1.40 233.93 10/26/2025 08:15 1.319 1.38 233.93 10/26/2025 08:00 1.316 1.36 233.93 10/26/2025 07:45 1.310 1.32 233.93 10/26/2025 07:30 1.303 1.26 233.93 10/26/2025 07:15 1.299 1.24 233.93 10/26/2025 07:00 1.293 1.19 233.93 10/26/2025 06:45 1.290 1.17 233.93 10/26/2025 06:30 1.287 1.15 233.93 10/26/2025 06:15 1.286 1.15 233.93 10/26/2025 06:00 1.286 1.15 233.93 10/26/2025 05:45 1.288 1.16 233.93 10/26/2025 05:30 1.288 1.16 233.93 10/26/2025 05:15 1.289 1.17 233.93 10/26/2025 05:00 1.288 1.16 233.93 10/26/2025 04:45 1.290 1.17 233.93 10/26/2025 04:30 1.290 1.17 233.93 10/26/2025 04:15 1.290 1.17 233.93 10/26/2025 04:00 1.291 1.18 233.93 10/26/2025 03:45 1.293 1.19 233.93 10/26/2025 03:30 1.293 1.19 233.93 10/26/2025 03:15 1.294 1.20 233.93 10/26/2025 03:00 1.294 1.20 233.93 10/26/2025 02:45 1.296 1.22 233.93 10/26/2025 02:30 1.297 1.22 233.93 10/26/2025 02:15 1.298 1.23 233.93 10/26/2025 02:00 1.300 1.24 233.93 10/26/2025 01:45 1.302 1.26 233.93 10/26/2025 01:30 1.302 1.26 233.93 10/26/2025 01:15 1.304 1.27 233.93 10/26/2025 01:00 1.305 1.28 233.93 10/26/2025 00:45 1.306 1.29 233.93 10/26/2025 00:30 1.307 1.30 233.93 10/26/2025 00:15 1.309 1.31 233.93 10/26/2025 00:00 1.311 1.32 233.93 10/25/2025 23:45 1.312 1.33 233.93 10/25/2025 23:30 1.313 1.34 233.93 10/25/2025 23:15 1.315 1.35 233.93 10/25/2025 23:00 1.315 1.35 233.93 10/25/2025 22:45 1.315 1.35 233.93 10/25/2025 22:30 1.318 1.38 233.93 10/25/2025 22:15 1.318 1.38 233.93 10/25/2025 22:00 1.320 1.39 233.93 10/25/2025 21:45 1.321 1.40 233.93 10/25/2025 21:30 1.323 1.42 233.93 10/25/2025 21:15 1.325 1.43 233.93 10/25/2025 21:00 1.323 1.42 233.93 10/25/2025 20:45 1.327 1.45 233.93 10/25/2025 20:30 1.330 1.47 233.93 10/25/2025 20:15 1.333 1.49 233.93 10/25/2025 20:00 1.336 1.52 233.93 10/25/2025 19:45 1.340 1.55 233.93 10/25/2025 19:30 1.344 1.58 233.93 10/25/2025 19:15 1.346 1.60 233.93 10/25/2025 19:00 1.350 1.63 233.93 10/25/2025 18:45 1.353 1.65 233.93 10/25/2025 18:30 1.361 1.72 233.93 10/25/2025 18:15 1.366 1.76 233.93 10/25/2025 18:00 1.371 1.80 233.93 10/25/2025 17:45 1.377 1.86 233.93 10/25/2025 17:30 1.383 1.91 233.93 10/25/2025 17:15 1.389 1.96 233.93 10/25/2025 17:00 1.397 2.03 233.93 10/25/2025 16:45 1.404 2.10 233.93 10/25/2025 16:30 1.411 2.16 233.93 10/25/2025 16:15 1.420 2.25 233.93 10/25/2025 16:00 1.428 2.33 233.93 10/25/2025 15:45 1.438 2.42 233.93 10/25/2025 15:30 1.453 2.59 233.93 10/25/2025 15:15 1.470 2.84 233.93 10/25/2025 15:00 1.480 2.99 233.93 10/25/2025 14:45 1.499 3.30 233.93 10/25/2025 14:30 1.518 3.63 233.93 10/25/2025 14:15 1.535 3.94 233.93 10/25/2025 14:00 1.553 4.29 233.93 10/25/2025 13:45 1.572 4.71 233.93 10/25/2025 13:30 1.589 4.93 233.93 10/25/2025 13:15 1.607 5.15 233.93 10/25/2025 13:00 1.628 5.42 233.93 10/25/2025 12:45 1.649 5.70 233.93 10/25/2025 12:30 1.674 6.03 233.93 10/25/2025 12:15 1.708 6.49 233.93 10/25/2025 12:00 1.730 6.79 233.93 10/25/2025 11:45 1.766 7.30 233.93 10/25/2025 11:30 1.809 7.92 233.93 10/25/2025 11:15 1.846 8.47 233.93 10/25/2025 11:00 1.911 9.46 233.93 10/25/2025 10:45 1.999 10.85 233.93 10/25/2025 10:30 2.094 12.66 233.93 10/25/2025 10:15 2.198 15.03 233.93 10/25/2025 10:00 2.299 17.54 233.93 10/25/2025 09:45 2.380 19.70 233.93 10/25/2025 09:30 2.455 21.81 233.93 10/25/2025 09:15 2.520 23.73 233.93 10/25/2025 09:00 2.567 25.17 233.93 10/25/2025 08:45 2.596 26.08 233.93 10/25/2025 08:30 2.640 27.49 233.93 10/25/2025 08:15 2.682 28.87 233.93 10/25/2025 08:00 2.711 29.85 233.93 10/25/2025 07:45 2.754 31.33 233.93 10/25/2025 07:30 2.790 32.59 233.93 10/25/2025 07:15 2.834 34.18 233.93 10/25/2025 07:00 2.862 35.20 233.93 10/25/2025 06:45 2.873 35.61 233.93 10/25/2025 06:30 2.905 36.81 233.93 10/25/2025 06:15 2.952 38.61 233.93 10/25/2025 06:00 3.008 40.81 233.93 10/25/2025 05:45 3.050 42.50 233.93 10/25/2025 05:30 3.115 45.19 233.93 10/25/2025 05:15 3.127 45.70 233.93 10/25/2025 05:00 3.158 47.02 233.93 10/25/2025 04:45 3.193 48.53 233.93 10/25/2025 04:30 3.200 48.84 233.93 10/25/2025 04:15 3.252 51.14 233.93 10/25/2025 04:00 3.279 52.35 233.93 10/25/2025 03:45 3.297 53.17 233.93 10/25/2025 03:30 3.308 53.68 233.93 10/25/2025 03:15 3.289 52.81 233.93 10/25/2025 03:00 3.246 50.87 233.93 10/25/2025 02:45 3.169 47.49 233.93 10/25/2025 02:30 3.085 43.94 233.93 10/25/2025 02:15 2.982 39.78 233.68 10/25/2025 02:00 2.913 37.11 233.68 10/25/2025 01:45 2.848 34.69 233.68 10/25/2025 01:30 2.844 34.54 233.68 10/25/2025 01:15 2.850 34.76 233.68 10/25/2025 01:00 2.748 31.12 233.68 10/25/2025 00:45 2.479 22.51 233.43 10/25/2025 00:30 2.086 12.48 233.17 10/25/2025 00:15 1.899 9.27 233.17 10/25/2025 00:00 1.928 9.72 233.17 10/24/2025 23:45 2.106 12.92 233.17 10/24/2025 23:30 2.276 16.95 230.38 10/24/2025 23:15 2.345 18.75 230.38 10/24/2025 23:00 2.226 15.71 230.38 10/24/2025 22:45 1.719 6.65 230.38 10/24/2025 22:30 1.322 1.41 230.38 10/24/2025 22:15 1.270 1.05 230.38 10/24/2025 22:00 1.240 0.86 229.87 10/24/2025 21:45 1.226 0.78 229.62 10/24/2025 21:30 1.211 0.70 225.30 10/24/2025 21:15 1.209 0.69 222.76 10/24/2025 21:00 1.210 0.69 222.76 10/24/2025 20:45 1.211 0.70 222.76 10/24/2025 20:30 1.209 0.69 222.76 10/24/2025 20:15 1.208 0.68 222.76 10/24/2025 20:00 1.207 0.68 222.76 10/24/2025 19:45 1.205 0.66 222.76 10/24/2025 19:30 1.204 0.66 222.76 10/24/2025 19:15 1.201 0.64 222.76 10/24/2025 19:00 1.202 0.65 222.76 10/24/2025 18:45 1.202 0.65 222.76 10/24/2025 18:30 1.200 0.64 222.76 10/24/2025 18:15 1.200 0.64 222.76 10/24/2025 18:00 1.200 0.64 222.76 10/24/2025 17:45 1.200 0.64 222.76 10/24/2025 17:30 1.201 0.64 222.76 10/24/2025 17:15 1.200 0.64 222.76 10/24/2025 17:00 1.201 0.64 222.76 10/24/2025 16:45 1.201 0.64 222.76 10/24/2025 16:30 1.201 0.64 222.76 10/24/2025 16:15 1.202 0.65 222.76 10/24/2025 16:00 1.202 0.65 222.76 10/24/2025 15:45 1.202 0.65 222.76 10/24/2025 15:30 1.202 0.65 222.76 10/24/2025 15:15 1.202 0.65 222.76 10/24/2025 15:00 1.202 0.65 222.76 10/24/2025 14:45 1.203 0.66 222.76 10/24/2025 14:30 1.202 0.65 222.76 10/24/2025 14:15 1.202 0.65 222.76 10/24/2025 14:00 1.202 0.65 222.76 10/24/2025 13:45 1.202 0.65 222.76 10/24/2025 13:30 1.202 0.65 222.76 10/24/2025 13:15 1.201 0.65 222.76 10/24/2025 13:00 1.202 0.65 222.76 10/24/2025 12:45 1.203 0.66 222.76 10/24/2025 12:30 1.203 0.66 222.76 10/24/2025 12:15 1.203 0.66 222.76 10/24/2025 12:00 1.204 0.66 222.76 10/24/2025 11:45 1.204 0.66 222.76 10/24/2025 11:30 1.205 0.67 222.76 10/24/2025 11:15 1.204 0.66 222.76 10/24/2025 11:00 1.205 0.67 222.76 10/24/2025 10:45 1.205 0.67 222.76 10/24/2025 10:30 1.205 0.67 222.76 10/24/2025 10:15 1.207 0.68 222.76 10/24/2025 10:00 1.206 0.67 222.76 10/24/2025 09:45 1.207 0.68 222.00 10/24/2025 09:30 1.206 0.67 222.00 10/24/2025 09:15 1.206 0.67 222.00 10/24/2025 09:00 1.207 0.68 222.00 10/24/2025 08:45 1.207 0.68 222.00 10/24/2025 08:30 1.206 0.67 222.00 10/24/2025 08:15 1.207 0.68 222.00 10/24/2025 08:00 1.206 0.67 222.00 10/24/2025 07:45 1.207 0.68 222.00 10/24/2025 07:30 1.206 0.67 222.00 10/24/2025 07:15 1.206 0.67 222.00 10/24/2025 07:00 1.206 0.67 222.00 10/24/2025 06:45 1.206 0.67 222.00 10/24/2025 06:30 1.205 0.67 222.00 10/24/2025 06:15 1.205 0.67 222.00 10/24/2025 06:00 1.204 0.66 222.00 10/24/2025 05:45 1.203 0.66 222.00 10/24/2025 05:30 1.204 0.66 222.00 10/24/2025 05:15 1.203 0.66 222.00 10/24/2025 05:00 1.202 0.65 222.00 10/24/2025 04:45 1.203 0.66 222.00 10/24/2025 04:30 1.202 0.65 222.00