Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details. 08450800 International Amistad Reservoir Date Time CST Elev (meters) Storage (Thousand Cubic Meters) Surf Area (Hectares) 06/13/2025 01:15 319.955 795,361 7041.0 06/13/2025 01:00 319.957 795,496 7042.2 06/13/2025 00:45 319.953 795,225 7039.8 06/13/2025 00:30 319.955 795,361 7041.0 06/13/2025 00:15 319.956 795,429 7041.6 06/13/2025 00:00 319.949 794,954 7037.4 06/12/2025 23:45 319.948 794,886 7036.8 06/12/2025 23:30 319.949 794,954 7037.4 06/12/2025 23:15 319.945 794,683 7035.0 06/12/2025 23:00 319.943 794,548 7033.8 06/12/2025 22:45 319.944 794,615 7034.4 06/12/2025 22:30 319.947 794,819 7036.2 06/12/2025 22:15 319.943 794,548 7033.8 06/12/2025 22:00 319.944 794,615 7034.4 06/12/2025 21:45 319.945 794,683 7035.0 06/12/2025 21:30 319.944 794,615 7034.4 06/12/2025 21:15 319.941 794,413 7032.6 06/12/2025 21:00 319.941 794,413 7032.6 06/12/2025 20:45 319.941 794,413 7032.6 06/12/2025 20:30 319.936 794,074 7029.6 06/12/2025 20:15 319.943 794,548 7033.8 06/12/2025 20:00 319.942 794,480 7033.2 06/12/2025 19:45 319.935 794,006 7029.0 06/12/2025 19:30 319.936 794,074 7029.6 06/12/2025 19:15 319.937 794,142 7030.2 06/12/2025 19:00 319.936 794,074 7029.6 06/12/2025 18:45 319.935 794,006 7029.0 06/12/2025 18:30 319.933 793,870 7027.8 06/12/2025 18:15 319.937 794,142 7030.2 06/12/2025 18:00 319.936 794,074 7029.6 06/12/2025 17:45 319.935 794,006 7029.0 06/12/2025 17:30 319.936 794,074 7029.6 06/12/2025 17:15 319.938 794,209 7030.8 06/12/2025 17:00 319.939 794,277 7031.4 06/12/2025 16:45 319.940 794,345 7032.0 06/12/2025 16:30 319.940 794,345 7032.0 06/12/2025 16:15 319.942 794,480 7033.2 06/12/2025 16:00 319.942 794,480 7033.2 06/12/2025 15:45 319.943 794,548 7033.8 06/12/2025 15:30 319.943 794,548 7033.8 06/12/2025 15:15 319.941 794,413 7032.6 06/12/2025 15:00 319.942 794,480 7033.2 06/12/2025 14:45 319.941 794,413 7032.6 06/12/2025 14:30 319.940 794,345 7032.0 06/12/2025 14:15 319.937 794,142 7030.2 06/12/2025 14:00 319.938 794,209 7030.8 06/12/2025 13:45 319.939 794,277 7031.4 06/12/2025 13:30 319.939 794,277 7031.4 06/12/2025 13:15 319.939 794,277 7031.4 06/12/2025 13:00 319.940 794,345 7032.0 06/12/2025 12:45 319.939 794,277 7031.4 06/12/2025 12:30 319.939 794,277 7031.4 06/12/2025 12:15 319.939 794,277 7031.4 06/12/2025 12:00 319.938 794,209 7030.8 06/12/2025 11:45 319.936 794,074 7029.6 06/12/2025 11:30 319.935 794,006 7029.0 06/12/2025 11:15 319.934 793,938 7028.4 06/12/2025 11:00 319.932 793,803 7027.2 06/12/2025 10:45 319.932 793,803 7027.2 06/12/2025 10:30 319.931 793,735 7026.6 06/12/2025 10:15 319.931 793,735 7026.6 06/12/2025 10:00 319.931 793,735 7026.6 06/12/2025 09:45 319.930 793,667 7026.0 06/12/2025 09:30 319.933 793,870 7027.8 06/12/2025 09:15 319.932 793,803 7027.2 06/12/2025 09:00 319.930 793,667 7026.0 06/12/2025 08:45 319.931 793,735 7026.6 06/12/2025 08:30 319.929 793,599 7025.4 06/12/2025 08:15 319.927 793,464 7024.2 06/12/2025 08:00 319.926 793,397 7023.6 06/12/2025 07:45 319.924 793,261 7022.4 06/12/2025 07:30 319.922 793,126 7021.2 06/12/2025 07:15 319.922 793,126 7021.2 06/12/2025 07:00 319.922 793,126 7021.2 06/12/2025 06:45 319.921 793,058 7020.6 06/12/2025 06:30 319.920 792,990 7020.0 06/12/2025 06:15 319.921 793,058 7020.6 06/12/2025 06:00 319.921 793,058 7020.6 06/12/2025 05:45 319.918 792,854 7019.2 06/12/2025 05:30 319.920 792,990 7020.0 06/12/2025 05:15 319.920 792,990 7020.0 06/12/2025 05:00 319.916 792,719 7018.4 06/12/2025 04:45 319.916 792,719 7018.4 06/12/2025 04:30 319.915 792,651 7018.0 06/12/2025 04:15 319.913 792,516 7016.8 06/12/2025 04:00 319.913 792,516 7016.8 06/12/2025 03:45 319.914 792,583 7017.4 06/12/2025 03:30 319.914 792,583 7017.4 06/12/2025 03:15 319.913 792,516 7016.8 06/12/2025 03:00 319.914 792,583 7017.4 06/12/2025 02:45 319.916 792,719 7018.4 06/12/2025 02:30 319.914 792,583 7017.4 06/12/2025 02:15 319.915 792,651 7018.0 06/12/2025 02:00 319.917 792,787 7018.8 06/12/2025 01:45 319.914 792,583 7017.4 06/12/2025 01:30 319.913 792,516 7016.8 06/12/2025 01:15 319.914 792,583 7017.4 06/12/2025 01:00 319.912 792,448 7016.2 06/12/2025 00:45 319.911 792,381 7015.6 06/12/2025 00:30 319.910 792,313 7015.0 06/12/2025 00:15 319.909 792,245 7014.4 06/12/2025 00:00 319.908 792,177 7013.8 06/11/2025 23:45 319.908 792,177 7013.8 06/11/2025 23:30 319.910 792,313 7015.0 06/11/2025 23:15 319.909 792,245 7014.4 06/11/2025 23:00 319.907 792,110 7013.2 06/11/2025 22:45 319.908 792,177 7013.8 06/11/2025 22:30 319.907 792,110 7013.2 06/11/2025 22:15 319.903 791,838 7010.8 06/11/2025 22:00 319.900 791,635 7009.0 06/11/2025 21:45 319.901 791,703 7009.6 06/11/2025 21:30 319.898 791,500 7007.8 06/11/2025 21:15 319.895 791,297 7006.0 06/11/2025 21:00 319.898 791,500 7007.8 06/11/2025 20:45 319.897 791,432 7007.2 06/11/2025 20:30 319.896 791,365 7006.6 06/11/2025 20:15 319.897 791,432 7007.2 06/11/2025 20:00 319.897 791,432 7007.2 06/11/2025 19:45 319.897 791,432 7007.2 06/11/2025 19:30 319.896 791,365 7006.6 06/11/2025 19:15 319.896 791,365 7006.6 06/11/2025 19:00 319.897 791,432 7007.2 06/11/2025 18:45 319.891 791,026 7003.6 06/11/2025 18:30 319.891 791,026 7003.6 06/11/2025 18:15 319.890 790,958 7003.0 06/11/2025 18:00 319.886 790,687 7000.6 06/11/2025 17:45 319.886 790,687 7000.6 06/11/2025 17:30 319.889 790,890 7002.4 06/11/2025 17:15 319.890 790,958 7003.0 06/11/2025 17:00 319.890 790,958 7003.0 06/11/2025 16:45 319.892 791,094 7004.2 06/11/2025 16:30 319.893 791,161 7004.8 06/11/2025 16:15 319.891 791,026 7003.6 06/11/2025 16:00 319.891 791,026 7003.6 06/11/2025 15:45 319.892 791,094 7004.2 06/11/2025 15:30 319.890 790,958 7003.0 06/11/2025 15:15 319.885 790,619 7000.0 06/11/2025 15:00 319.887 790,755 7001.2 06/11/2025 14:45 319.887 790,755 7001.2 06/11/2025 14:30 319.881 790,349 6997.6 06/11/2025 14:15 319.883 790,484 6998.8 06/11/2025 14:00 319.885 790,619 7000.0 06/11/2025 13:45 319.884 790,551 6999.4 06/11/2025 13:30 319.885 790,619 7000.0 06/11/2025 13:15 319.891 791,026 7003.6 06/11/2025 13:00 319.889 790,890 7002.4 06/11/2025 12:45 319.885 790,619 7000.0 06/11/2025 12:30 319.884 790,551 6999.4 06/11/2025 12:15 319.886 790,687 7000.6 06/11/2025 12:00 319.880 790,281 6997.0 06/11/2025 11:45 319.875 789,942 6994.0 06/11/2025 11:30 319.879 790,213 6996.4 06/11/2025 11:15 319.874 789,874 6993.4 06/11/2025 11:00 319.870 789,603 6991.0 06/11/2025 10:45 319.875 789,942 6994.0 06/11/2025 10:30 319.877 790,078 6995.2 06/11/2025 10:15 319.875 789,942 6994.0 06/11/2025 10:00 319.876 790,010 6994.6 06/11/2025 09:45 319.882 790,416 6998.2 06/11/2025 09:30 319.880 790,281 6997.0 06/11/2025 09:15 319.874 789,874 6993.4 06/11/2025 09:00 319.876 790,010 6994.6 06/11/2025 08:45 319.870 789,603 6991.0 06/11/2025 08:30 319.862 789,062 6986.2 06/11/2025 08:15 319.864 789,197 6987.4 06/11/2025 08:00 319.866 789,333 6988.6 06/11/2025 07:45 319.861 788,994 6985.6 06/11/2025 07:30 319.858 788,790 6983.8 06/11/2025 07:15 319.864 789,197 6987.4 06/11/2025 07:00 319.867 789,400 6989.2 06/11/2025 06:45 319.861 788,994 6985.6 06/11/2025 06:30 319.868 789,468 6989.8 06/11/2025 06:15 319.870 789,603 6991.0 06/11/2025 06:00 319.862 789,062 6986.2 06/11/2025 05:45 319.862 789,062 6986.2 06/11/2025 05:30 319.860 788,926 6985.0 06/11/2025 05:15 319.851 788,317 6979.6 06/11/2025 05:00 319.841 787,639 6973.6 06/11/2025 04:45 319.846 787,978 6976.6 06/11/2025 04:30 319.842 787,707 6974.2 06/11/2025 04:15 319.838 787,436 6971.8 06/11/2025 04:00 319.847 788,046 6977.2 06/11/2025 03:45 319.853 788,452 6980.8 06/11/2025 03:30 319.847 788,046 6977.2 06/11/2025 03:15 319.852 788,384 6980.2 06/11/2025 03:00 319.861 788,994 6985.6 06/11/2025 02:45 319.862 789,062 6986.2 06/11/2025 02:30 319.851 788,317 6979.6 06/11/2025 02:15 319.854 788,519 6981.4 06/11/2025 02:00 319.848 788,113 6977.8 06/11/2025 01:45 319.823 786,420 6963.8 06/11/2025 01:30 319.826 786,623 6965.6 06/11/2025 01:15 319.832 787,030 6968.8 06/11/2025 01:00 319.828 786,758 6966.8 06/11/2025 00:45 319.824 786,487 6964.4 06/11/2025 00:30 319.833 787,097 6969.2 06/11/2025 00:15 319.840 787,571 6973.0 06/11/2025 00:00 319.833 787,097 6969.2 06/10/2025 23:45 319.848 788,113 6977.8 06/10/2025 23:30 319.865 789,265 6988.0 06/10/2025 23:15 319.847 788,046 6977.2 06/10/2025 23:00 319.842 787,707 6974.2 06/10/2025 22:45 319.847 788,046 6977.2 06/10/2025 22:30 319.819 786,149 6961.4 06/10/2025 22:15 319.803 785,065 6951.8 06/10/2025 22:00 319.813 785,742 6957.8 06/10/2025 21:45 319.823 786,420 6963.8 06/10/2025 21:30 319.810 785,539 6956.0 06/10/2025 21:15 319.825 786,555 6965.0 06/10/2025 21:00 319.840 787,571 6973.0 06/10/2025 20:45 319.842 787,707 6974.2 06/10/2025 20:30 319.827 786,691 6966.2 06/10/2025 20:15 319.846 787,978 6976.6 06/10/2025 20:00 319.857 788,723 6983.2 06/10/2025 19:45 319.841 787,639 6973.6 06/10/2025 19:30 319.852 788,384 6980.2 06/10/2025 19:15 319.849 788,181 6978.4 06/10/2025 19:00 319.821 786,285 6962.6 06/10/2025 18:45 319.820 786,217 6962.0 06/10/2025 18:30 319.803 785,065 6951.8 06/10/2025 18:15 319.779 783,439 6937.4 06/10/2025 18:00 319.782 783,643 6939.2 06/10/2025 17:45 319.786 783,914 6941.6 06/10/2025 17:30 319.782 783,643 6939.2 06/10/2025 17:15 319.786 783,914 6941.6 06/10/2025 17:00 319.790 784,185 6944.0 06/10/2025 16:45 319.788 784,049 6942.8 06/10/2025 16:30 319.793 784,388 6945.8 06/10/2025 16:15 319.793 784,388 6945.8 06/10/2025 16:00 319.792 784,320 6945.2 06/10/2025 15:45 319.782 783,643 6939.2 06/10/2025 15:30 319.780 783,507 6938.0 06/10/2025 15:15 319.778 783,372 6936.8 06/10/2025 15:00 319.774 783,101 6934.4 06/10/2025 14:45 319.778 783,372 6936.8 06/10/2025 14:30 319.782 783,643 6939.2 06/10/2025 14:15 319.782 783,643 6939.2 06/10/2025 14:00 319.781 783,575 6938.6 06/10/2025 13:45 319.789 784,117 6943.4 06/10/2025 13:30 319.787 783,982 6942.2 06/10/2025 13:15 319.787 783,982 6942.2 06/10/2025 13:00 319.787 783,982 6942.2 06/10/2025 12:45 319.793 784,388 6945.8 06/10/2025 12:30 319.779 783,439 6937.4 06/10/2025 12:15 319.783 783,710 6939.8 06/10/2025 12:00 319.790 784,185 6944.0 06/10/2025 11:45 319.775 783,169 6935.0 06/10/2025 11:30 319.764 782,423 6928.4 06/10/2025 11:15 319.770 782,830 6932.0 06/10/2025 11:00 319.778 783,372 6936.8 06/10/2025 10:45 319.777 783,304 6936.2 06/10/2025 10:30 319.777 783,304 6936.2 06/10/2025 10:15 319.788 784,049 6942.8 06/10/2025 10:00 319.784 783,778 6940.4 06/10/2025 09:45 319.782 783,643 6939.2 06/10/2025 09:30 319.787 783,982 6942.2 06/10/2025 09:15 319.787 783,982 6942.2 06/10/2025 09:00 319.788 784,049 6942.8 06/10/2025 08:45 319.781 783,575 6938.6 06/10/2025 08:30 319.786 783,914 6941.6 06/10/2025 08:15 319.773 783,033 6933.8 06/10/2025 08:00 319.764 782,423 6928.4 06/10/2025 07:45 319.775 783,169 6935.0 06/10/2025 07:30 319.777 783,304 6936.2 06/10/2025 07:15 319.778 783,372 6936.8 06/10/2025 07:00 319.793 784,388 6945.8 06/10/2025 06:45 319.794 784,455 6946.4 06/10/2025 06:30 319.793 784,388 6945.8 06/10/2025 06:15 319.784 783,778 6940.4 06/10/2025 06:00 319.777 783,304 6936.2 06/10/2025 05:45 319.775 783,169 6935.0 06/10/2025 05:30 319.773 783,033 6933.8 06/10/2025 05:15 319.773 783,033 6933.8 06/10/2025 05:00 319.770 782,830 6932.0 06/10/2025 04:45 319.771 782,898 6932.6 06/10/2025 04:30 319.773 783,033 6933.8 06/10/2025 04:15 319.773 783,033 6933.8 06/10/2025 04:00 319.771 782,898 6932.6 06/10/2025 03:45 319.772 782,966 6933.2 06/10/2025 03:30 319.772 782,966 6933.2 06/10/2025 03:15 319.769 782,762 6931.4 06/10/2025 03:00 319.767 782,627 6930.2 06/10/2025 02:45 319.767 782,627 6930.2 06/10/2025 02:30 319.767 782,627 6930.2 06/10/2025 02:15 319.766 782,559 6929.6 06/10/2025 02:00 319.763 782,356 6927.8 06/10/2025 01:45 319.764 782,423 6928.4 06/10/2025 01:30 319.763 782,356 6927.8 06/10/2025 01:15 319.763 782,356 6927.8 06/10/2025 01:00 319.764 782,423 6928.4 06/10/2025 00:45 319.767 782,627 6930.2 06/10/2025 00:30 319.767 782,627 6930.2 06/10/2025 00:15 319.766 782,559 6929.6 06/10/2025 00:00 319.766 782,559 6929.6 06/09/2025 23:45 319.767 782,627 6930.2 06/09/2025 23:30 319.764 782,423 6928.4 06/09/2025 23:15 319.761 782,221 6926.6 06/09/2025 23:00 319.763 782,356 6927.8 06/09/2025 22:45 319.763 782,356 6927.8 06/09/2025 22:30 319.761 782,221 6926.6 06/09/2025 22:15 319.763 782,356 6927.8 06/09/2025 22:00 319.766 782,559 6929.6 06/09/2025 21:45 319.763 782,356 6927.8 06/09/2025 21:30 319.763 782,356 6927.8 06/09/2025 21:15 319.763 782,356 6927.8 06/09/2025 21:00 319.762 782,288 6927.2 06/09/2025 20:45 319.761 782,221 6926.6 06/09/2025 20:30 319.764 782,423 6928.4 06/09/2025 20:15 319.761 782,221 6926.6 06/09/2025 20:00 319.760 782,153 6926.0 06/09/2025 19:45 319.761 782,221 6926.6 06/09/2025 19:30 319.761 782,221 6926.6 06/09/2025 19:15 319.761 782,221 6926.6 06/09/2025 19:00 319.759 782,085 6925.4 06/09/2025 18:45 319.762 782,288 6927.2 06/09/2025 18:30 319.763 782,356 6927.8 06/09/2025 18:15 319.759 782,085 6925.4 06/09/2025 18:00 319.762 782,288 6927.2 06/09/2025 17:45 319.762 782,288 6927.2 06/09/2025 17:30 319.758 782,017 6924.8 06/09/2025 17:15 319.760 782,153 6926.0 06/09/2025 17:00 319.759 782,085 6925.4 06/09/2025 16:45 319.758 782,017 6924.8 06/09/2025 16:30 319.758 782,017 6924.8 06/09/2025 16:15 319.755 781,814 6923.0 06/09/2025 16:00 319.757 781,950 6924.2 06/09/2025 15:45 319.757 781,950 6924.2 06/09/2025 15:30 319.756 781,882 6923.6 06/09/2025 15:15 319.757 781,950 6924.2 06/09/2025 15:00 319.760 782,153 6926.0 06/09/2025 14:45 319.762 782,288 6927.2 06/09/2025 14:30 319.760 782,153 6926.0 06/09/2025 14:15 319.761 782,221 6926.6 06/09/2025 14:00 319.758 782,017 6924.8 06/09/2025 13:45 319.755 781,814 6923.0 06/09/2025 13:30 319.754 781,746 6922.4 06/09/2025 13:15 319.755 781,814 6923.0 06/09/2025 13:00 319.753 781,678 6921.8 06/09/2025 12:45 319.753 781,678 6921.8 06/09/2025 12:30 319.754 781,746 6922.4 06/09/2025 12:15 319.752 781,611 6921.2 06/09/2025 12:00 319.754 781,746 6922.4 06/09/2025 11:45 319.753 781,678 6921.8 06/09/2025 11:30 319.755 781,814 6923.0 06/09/2025 11:15 319.754 781,746 6922.4 06/09/2025 11:00 319.755 781,814 6923.0 06/09/2025 10:45 319.755 781,814 6923.0 06/09/2025 10:30 319.751 781,543 6920.6 06/09/2025 10:15 319.754 781,746 6922.4 06/09/2025 10:00 319.755 781,814 6923.0 06/09/2025 09:45 319.753 781,678 6921.8 06/09/2025 09:30 319.750 781,475 6920.0 06/09/2025 09:15 319.750 781,475 6920.0 06/09/2025 09:00 319.751 781,543 6920.6 06/09/2025 08:45 319.753 781,678 6921.8 06/09/2025 08:30 319.752 781,611 6921.2 06/09/2025 08:15 319.757 781,950 6924.2 06/09/2025 08:00 319.751 781,543 6920.6 06/09/2025 07:45 319.752 781,611 6921.2 06/09/2025 07:30 319.753 781,678 6921.8 06/09/2025 07:15 319.752 781,611 6921.2 06/09/2025 07:00 319.747 781,272 6918.8 06/09/2025 06:45 319.751 781,543 6920.6 06/09/2025 06:30 319.749 781,407 6919.6 06/09/2025 06:15 319.754 781,746 6922.4 06/09/2025 06:00 319.747 781,272 6918.8 06/09/2025 05:45 319.749 781,407 6919.6 06/09/2025 05:30 319.749 781,407 6919.6 06/09/2025 05:15 319.743 781,001 6916.8 06/09/2025 05:00 319.751 781,543 6920.6 06/09/2025 04:45 319.748 781,340 6919.2 06/09/2025 04:30 319.749 781,407 6919.6 06/09/2025 04:15 319.750 781,475 6920.0 06/09/2025 04:00 319.753 781,678 6921.8 06/09/2025 03:45 319.750 781,475 6920.0 06/09/2025 03:30 319.743 781,001 6916.8 06/09/2025 03:15 319.747 781,272 6918.8 06/09/2025 03:00 319.742 780,934 6916.2 06/09/2025 02:45 319.744 781,069 6917.4 06/09/2025 02:30 319.745 781,137 6918.0 06/09/2025 02:15 319.743 781,001 6916.8 06/09/2025 02:00 319.748 781,340 6919.2 06/09/2025 01:45 319.748 781,340 6919.2 06/09/2025 01:30 319.742 780,934 6916.2 06/09/2025 01:15 319.754 781,746 6922.4 06/09/2025 01:00 319.751 781,543 6920.6 06/09/2025 00:45 319.742 780,934 6916.2 06/09/2025 00:30 319.749 781,407 6919.6 06/09/2025 00:15 319.747 781,272 6918.8 06/09/2025 00:00 319.742 780,934 6916.2 06/08/2025 23:45 319.747 781,272 6918.8 06/08/2025 23:30 319.749 781,407 6919.6 06/08/2025 23:15 319.746 781,205 6918.4 06/08/2025 23:00 319.746 781,205 6918.4 06/08/2025 22:45 319.749 781,407 6919.6 06/08/2025 22:30 319.752 781,611 6921.2 06/08/2025 22:15 319.742 780,934 6916.2 06/08/2025 22:00 319.748 781,340 6919.2 06/08/2025 21:45 319.747 781,272 6918.8 06/08/2025 21:30 319.748 781,340 6919.2 06/08/2025 21:15 319.748 781,340 6919.2 06/08/2025 21:00 319.749 781,407 6919.6 06/08/2025 20:45 319.751 781,543 6920.6 06/08/2025 20:30 319.748 781,340 6919.2 06/08/2025 20:15 319.750 781,475 6920.0 06/08/2025 20:00 319.750 781,475 6920.0 06/08/2025 19:45 319.750 781,475 6920.0 06/08/2025 19:30 319.751 781,543 6920.6 06/08/2025 19:15 319.750 781,475 6920.0 06/08/2025 19:00 319.750 781,475 6920.0 06/08/2025 18:45 319.751 781,543 6920.6 06/08/2025 18:30 319.750 781,475 6920.0 06/08/2025 18:15 319.752 781,611 6921.2 06/08/2025 18:00 319.750 781,475 6920.0 06/08/2025 17:45 319.750 781,475 6920.0 06/08/2025 17:30 319.749 781,407 6919.6 06/08/2025 17:15 319.748 781,340 6919.2 06/08/2025 17:00 319.749 781,407 6919.6 06/08/2025 16:45 319.749 781,407 6919.6 06/08/2025 16:30 319.747 781,272 6918.8 06/08/2025 16:15 319.752 781,611 6921.2 06/08/2025 16:00 319.747 781,272 6918.8 06/08/2025 15:45 319.750 781,475 6920.0 06/08/2025 15:30 319.748 781,340 6919.2 06/08/2025 15:15 319.749 781,407 6919.6 06/08/2025 15:00 319.747 781,272 6918.8 06/08/2025 14:45 319.749 781,407 6919.6 06/08/2025 14:30 319.748 781,340 6919.2 06/08/2025 14:15 319.747 781,272 6918.8 06/08/2025 14:00 319.748 781,340 6919.2 06/08/2025 13:45 319.749 781,407 6919.6 06/08/2025 13:30 319.748 781,340 6919.2 06/08/2025 13:15 319.748 781,340 6919.2 06/08/2025 13:00 319.747 781,272 6918.8 06/08/2025 12:45 319.746 781,205 6918.4 06/08/2025 12:30 319.747 781,272 6918.8 06/08/2025 12:15 319.747 781,272 6918.8 06/08/2025 12:00 319.746 781,205 6918.4 06/08/2025 11:45 319.747 781,272 6918.8 06/08/2025 11:30 319.743 781,001 6916.8 06/08/2025 11:15 319.750 781,475 6920.0 06/08/2025 11:00 319.747 781,272 6918.8 06/08/2025 10:45 319.747 781,272 6918.8 06/08/2025 10:30 319.749 781,407 6919.6 06/08/2025 10:15 319.753 781,678 6921.8 06/08/2025 10:00 319.753 781,678 6921.8 06/08/2025 09:45 319.752 781,611 6921.2 06/08/2025 09:30 319.754 781,746 6922.4 06/08/2025 09:15 319.755 781,814 6923.0 06/08/2025 09:00 319.751 781,543 6920.6 06/08/2025 08:45 319.751 781,543 6920.6 06/08/2025 08:30 319.750 781,475 6920.0 06/08/2025 08:15 319.749 781,407 6919.6 06/08/2025 08:00 319.747 781,272 6918.8 06/08/2025 07:45 319.748 781,340 6919.2 06/08/2025 07:30 319.750 781,475 6920.0 06/08/2025 07:15 319.748 781,340 6919.2 06/08/2025 07:00 319.749 781,407 6919.6 06/08/2025 06:45 319.753 781,678 6921.8 06/08/2025 06:30 319.751 781,543 6920.6 06/08/2025 06:15 319.752 781,611 6921.2 06/08/2025 06:00 319.753 781,678 6921.8 06/08/2025 05:45 319.750 781,475 6920.0 06/08/2025 05:30 319.748 781,340 6919.2 06/08/2025 05:15 319.747 781,272 6918.8 06/08/2025 05:00 319.748 781,340 6919.2 06/08/2025 04:45 319.747 781,272 6918.8 06/08/2025 04:30 319.747 781,272 6918.8 06/08/2025 04:15 319.749 781,407 6919.6 06/08/2025 04:00 319.746 781,205 6918.4 06/08/2025 03:45 319.747 781,272 6918.8 06/08/2025 03:30 319.746 781,205 6918.4 06/08/2025 03:15 319.746 781,205 6918.4 06/08/2025 03:00 319.745 781,137 6918.0 06/08/2025 02:45 319.746 781,205 6918.4 06/08/2025 02:30 319.748 781,340 6919.2 06/08/2025 02:15 319.746 781,205 6918.4 06/08/2025 02:00 319.746 781,205 6918.4 06/08/2025 01:45 319.748 781,340 6919.2 06/08/2025 01:30 319.745 781,137 6918.0 06/08/2025 01:15 319.743 781,001 6916.8 06/08/2025 01:00 319.747 781,272 6918.8 06/08/2025 00:45 319.746 781,205 6918.4 06/08/2025 00:30 319.744 781,069 6917.4 06/08/2025 00:15 319.747 781,272 6918.8 06/08/2025 00:00 319.746 781,205 6918.4 06/07/2025 23:45 319.744 781,069 6917.4 06/07/2025 23:30 319.741 780,866 6915.6 06/07/2025 23:15 319.746 781,205 6918.4 06/07/2025 23:00 319.743 781,001 6916.8 06/07/2025 22:45 319.747 781,272 6918.8 06/07/2025 22:30 319.745 781,137 6918.0 06/07/2025 22:15 319.745 781,137 6918.0 06/07/2025 22:00 319.746 781,205 6918.4 06/07/2025 21:45 319.745 781,137 6918.0 06/07/2025 21:30 319.744 781,069 6917.4 06/07/2025 21:15 319.745 781,137 6918.0 06/07/2025 21:00 319.744 781,069 6917.4 06/07/2025 20:45 319.744 781,069 6917.4 06/07/2025 20:30 319.745 781,137 6918.0 06/07/2025 20:15 319.747 781,272 6918.8 06/07/2025 20:00 319.747 781,272 6918.8 06/07/2025 19:45 319.746 781,205 6918.4 06/07/2025 19:30 319.746 781,205 6918.4 06/07/2025 19:15 319.747 781,272 6918.8 06/07/2025 19:00 319.745 781,137 6918.0 06/07/2025 18:45 319.746 781,205 6918.4 06/07/2025 18:30 319.745 781,137 6918.0 06/07/2025 18:15 319.744 781,069 6917.4 06/07/2025 18:00 319.743 781,001 6916.8 06/07/2025 17:45 319.743 781,001 6916.8 06/07/2025 17:30 319.744 781,069 6917.4 06/07/2025 17:15 319.743 781,001 6916.8 06/07/2025 17:00 319.740 780,798 6915.0 06/07/2025 16:45 319.745 781,137 6918.0 06/07/2025 16:30 319.746 781,205 6918.4 06/07/2025 16:15 319.744 781,069 6917.4 06/07/2025 16:00 319.742 780,934 6916.2 06/07/2025 15:45 319.744 781,069 6917.4 06/07/2025 15:30 319.744 781,069 6917.4 06/07/2025 15:15 319.744 781,069 6917.4 06/07/2025 15:00 319.744 781,069 6917.4 06/07/2025 14:45 319.742 780,934 6916.2 06/07/2025 14:30 319.743 781,001 6916.8 06/07/2025 14:15 319.742 780,934 6916.2 06/07/2025 14:00 319.742 780,934 6916.2 06/07/2025 13:45 319.742 780,934 6916.2 06/07/2025 13:30 319.744 781,069 6917.4 06/07/2025 13:15 319.743 781,001 6916.8 06/07/2025 13:00 319.740 780,798 6915.0 06/07/2025 12:45 319.740 780,798 6915.0 06/07/2025 12:30 319.742 780,934 6916.2 06/07/2025 12:15 319.741 780,866 6915.6 06/07/2025 12:00 319.739 780,730 6914.4 06/07/2025 11:45 319.742 780,934 6916.2 06/07/2025 11:30 319.742 780,934 6916.2 06/07/2025 11:15 319.741 780,866 6915.6 06/07/2025 11:00 319.742 780,934 6916.2 06/07/2025 10:45 319.743 781,001 6916.8 06/07/2025 10:30 319.741 780,866 6915.6 06/07/2025 10:15 319.742 780,934 6916.2 06/07/2025 10:00 319.744 781,069 6917.4 06/07/2025 09:45 319.745 781,137 6918.0 06/07/2025 09:30 319.745 781,137 6918.0 06/07/2025 09:15 319.747 781,272 6918.8 06/07/2025 09:00 319.746 781,205 6918.4 06/07/2025 08:45 319.743 781,001 6916.8 06/07/2025 08:30 319.744 781,069 6917.4 06/07/2025 08:15 319.746 781,205 6918.4 06/07/2025 08:00 319.743 781,001 6916.8 06/07/2025 07:45 319.745 781,137 6918.0 06/07/2025 07:30 319.747 781,272 6918.8 06/07/2025 07:15 319.747 781,272 6918.8 06/07/2025 07:00 319.744 781,069 6917.4 06/07/2025 06:45 319.746 781,205 6918.4 06/07/2025 06:30 319.748 781,340 6919.2 06/07/2025 06:15 319.744 781,069 6917.4 06/07/2025 06:00 319.745 781,137 6918.0 06/07/2025 05:45 319.747 781,272 6918.8 06/07/2025 05:30 319.745 781,137 6918.0 06/07/2025 05:15 319.744 781,069 6917.4 06/07/2025 05:00 319.745 781,137 6918.0 06/07/2025 04:45 319.745 781,137 6918.0 06/07/2025 04:30 319.742 780,934 6916.2 06/07/2025 04:15 319.740 780,798 6915.0 06/07/2025 04:00 319.743 781,001 6916.8 06/07/2025 03:45 319.742 780,934 6916.2 06/07/2025 03:30 319.741 780,866 6915.6 06/07/2025 03:15 319.742 780,934 6916.2 06/07/2025 03:00 319.742 780,934 6916.2 06/07/2025 02:45 319.739 780,730 6914.4 06/07/2025 02:30 319.741 780,866 6915.6 06/07/2025 02:15 319.741 780,866 6915.6 06/07/2025 02:00 319.738 780,662 6913.8 06/07/2025 01:45 319.739 780,730 6914.4 06/07/2025 01:30 319.739 780,730 6914.4 06/07/2025 01:15 319.737 780,595 6913.2 06/07/2025 01:00 319.738 780,662 6913.8 06/07/2025 00:45 319.740 780,798 6915.0 06/07/2025 00:30 319.738 780,662 6913.8 06/07/2025 00:15 319.739 780,730 6914.4 06/07/2025 00:00 319.742 780,934 6916.2 06/06/2025 23:45 319.741 780,866 6915.6 06/06/2025 23:30 319.741 780,866 6915.6 06/06/2025 23:15 319.740 780,798 6915.0 06/06/2025 23:00 319.740 780,798 6915.0 06/06/2025 22:45 319.740 780,798 6915.0 06/06/2025 22:30 319.740 780,798 6915.0 06/06/2025 22:15 319.741 780,866 6915.6 06/06/2025 22:00 319.741 780,866 6915.6 06/06/2025 21:45 319.739 780,730 6914.4 06/06/2025 21:30 319.741 780,866 6915.6 06/06/2025 21:15 319.740 780,798 6915.0 06/06/2025 21:00 319.741 780,866 6915.6 06/06/2025 20:45 319.741 780,866 6915.6 06/06/2025 20:30 319.740 780,798 6915.0 06/06/2025 20:15 319.740 780,798 6915.0 06/06/2025 20:00 319.740 780,798 6915.0 06/06/2025 19:45 319.739 780,730 6914.4 06/06/2025 19:30 319.739 780,730 6914.4 06/06/2025 19:15 319.739 780,730 6914.4 06/06/2025 19:00 319.738 780,662 6913.8 06/06/2025 18:45 319.738 780,662 6913.8 06/06/2025 18:30 319.737 780,595 6913.2 06/06/2025 18:15 319.739 780,730 6914.4 06/06/2025 18:00 319.740 780,798 6915.0 06/06/2025 17:45 319.739 780,730 6914.4 06/06/2025 17:30 319.739 780,730 6914.4 06/06/2025 17:15 319.740 780,798 6915.0 06/06/2025 17:00 319.739 780,730 6914.4 06/06/2025 16:45 319.744 781,069 6917.4 06/06/2025 16:30 319.744 781,069 6917.4 06/06/2025 16:15 319.739 780,730 6914.4 06/06/2025 16:00 319.741 780,866 6915.6 06/06/2025 15:45 319.738 780,662 6913.8 06/06/2025 15:30 319.740 780,798 6915.0 06/06/2025 15:15 319.739 780,730 6914.4 06/06/2025 15:00 319.738 780,662 6913.8 06/06/2025 14:45 319.739 780,730 6914.4 06/06/2025 14:30 319.738 780,662 6913.8 06/06/2025 14:15 319.736 780,527 6912.6 06/06/2025 14:00 319.739 780,730 6914.4 06/06/2025 13:45 319.741 780,866 6915.6 06/06/2025 13:30 319.740 780,798 6915.0 06/06/2025 13:15 319.744 781,069 6917.4 06/06/2025 13:00 319.745 781,137 6918.0 06/06/2025 12:45 319.739 780,730 6914.4 06/06/2025 12:30 319.739 780,730 6914.4 06/06/2025 12:15 319.738 780,662 6913.8 06/06/2025 12:00 319.739 780,730 6914.4 06/06/2025 11:45 319.734 780,391 6911.4 06/06/2025 11:30 319.738 780,662 6913.8 06/06/2025 11:15 319.738 780,662 6913.8 06/06/2025 11:00 319.737 780,595 6913.2 06/06/2025 10:45 319.739 780,730 6914.4 06/06/2025 10:30 319.740 780,798 6915.0 06/06/2025 10:15 319.742 780,934 6916.2 06/06/2025 10:00 319.742 780,934 6916.2 06/06/2025 09:45 319.747 781,272 6918.8 06/06/2025 09:30 319.747 781,272 6918.8 06/06/2025 09:15 319.745 781,137 6918.0 06/06/2025 09:00 319.742 780,934 6916.2 06/06/2025 08:45 319.745 781,137 6918.0 06/06/2025 08:30 319.742 780,934 6916.2 06/06/2025 08:15 319.742 780,934 6916.2 06/06/2025 08:00 319.747 781,272 6918.8 06/06/2025 07:45 319.744 781,069 6917.4 06/06/2025 07:30 319.743 781,001 6916.8 06/06/2025 07:15 319.743 781,001 6916.8 06/06/2025 07:00 319.741 780,866 6915.6 06/06/2025 06:45 319.741 780,866 6915.6 06/06/2025 06:30 319.745 781,137 6918.0 06/06/2025 06:15 319.746 781,205 6918.4 06/06/2025 06:00 319.746 781,205 6918.4 06/06/2025 05:45 319.746 781,205 6918.4 06/06/2025 05:30 319.743 781,001 6916.8 06/06/2025 05:15 319.740 780,798 6915.0 06/06/2025 05:00 319.740 780,798 6915.0 06/06/2025 04:45 319.741 780,866 6915.6 06/06/2025 04:30 319.739 780,730 6914.4 06/06/2025 04:15 319.742 780,934 6916.2 06/06/2025 04:00 319.743 781,001 6916.8 06/06/2025 03:45 319.744 781,069 6917.4 06/06/2025 03:30 319.739 780,730 6914.4 06/06/2025 03:15 319.745 781,137 6918.0 06/06/2025 03:00 319.741 780,866 6915.6 06/06/2025 02:45 319.739 780,730 6914.4 06/06/2025 02:30 319.742 780,934 6916.2 06/06/2025 02:15 319.738 780,662 6913.8 06/06/2025 02:00 319.735 780,459 6912.0 06/06/2025 01:45 319.739 780,730 6914.4 06/06/2025 01:30 319.736 780,527 6912.6 06/06/2025 01:15 319.735 780,459 6912.0 06/06/2025 01:00 319.737 780,595 6913.2 06/06/2025 00:45 319.740 780,798 6915.0 06/06/2025 00:30 319.738 780,662 6913.8 06/06/2025 00:15 319.737 780,595 6913.2 06/06/2025 00:00 319.740 780,798 6915.0 06/05/2025 23:45 319.741 780,866 6915.6 06/05/2025 23:30 319.739 780,730 6914.4 06/05/2025 23:15 319.742 780,934 6916.2 06/05/2025 23:00 319.740 780,798 6915.0 06/05/2025 22:45 319.738 780,662 6913.8 06/05/2025 22:30 319.740 780,798 6915.0 06/05/2025 22:15 319.740 780,798 6915.0 06/05/2025 22:00 319.738 780,662 6913.8 06/05/2025 21:45 319.742 780,934 6916.2 06/05/2025 21:30 319.741 780,866 6915.6 06/05/2025 21:15 319.741 780,866 6915.6 06/05/2025 21:00 319.742 780,934 6916.2 06/05/2025 20:45 319.742 780,934 6916.2 06/05/2025 20:30 319.744 781,069 6917.4 06/05/2025 20:15 319.743 781,001 6916.8 06/05/2025 20:00 319.743 781,001 6916.8 06/05/2025 19:45 319.743 781,001 6916.8 06/05/2025 19:30 319.743 781,001 6916.8 06/05/2025 19:15 319.741 780,866 6915.6 06/05/2025 19:00 319.741 780,866 6915.6 06/05/2025 18:45 319.739 780,730 6914.4 06/05/2025 18:30 319.740 780,798 6915.0 06/05/2025 18:15 319.740 780,798 6915.0 06/05/2025 18:00 319.740 780,798 6915.0 06/05/2025 17:45 319.740 780,798 6915.0 06/05/2025 17:30 319.740 780,798 6915.0 06/05/2025 17:15 319.743 781,001 6916.8 06/05/2025 17:00 319.742 780,934 6916.2 06/05/2025 16:45 319.742 780,934 6916.2 06/05/2025 16:30 319.738 780,662 6913.8 06/05/2025 16:15 319.742 780,934 6916.2 06/05/2025 16:00 319.742 780,934 6916.2 06/05/2025 15:45 319.739 780,730 6914.4 06/05/2025 15:30 319.740 780,798 6915.0 06/05/2025 15:15 319.739 780,730 6914.4 06/05/2025 15:00 319.739 780,730 6914.4 06/05/2025 14:45 319.741 780,866 6915.6 06/05/2025 14:30 319.743 781,001 6916.8 06/05/2025 14:15 319.741 780,866 6915.6 06/05/2025 14:00 319.746 781,205 6918.4 06/05/2025 13:45 319.744 781,069 6917.4 06/05/2025 13:30 319.744 781,069 6917.4 06/05/2025 13:15 319.743 781,001 6916.8 06/05/2025 13:00 319.747 781,272 6918.8 06/05/2025 12:45 319.743 781,001 6916.8 06/05/2025 12:30 319.743 781,001 6916.8 06/05/2025 12:15 319.743 781,001 6916.8 06/05/2025 12:00 319.742 780,934 6916.2 06/05/2025 11:45 319.741 780,866 6915.6 06/05/2025 11:30 319.744 781,069 6917.4 06/05/2025 11:15 319.747 781,272 6918.8 06/05/2025 11:00 319.742 780,934 6916.2 06/05/2025 10:45 319.744 781,069 6917.4 06/05/2025 10:30 319.745 781,137 6918.0 06/05/2025 10:15 319.745 781,137 6918.0 06/05/2025 10:00 319.746 781,205 6918.4 06/05/2025 09:45 319.746 781,205 6918.4 06/05/2025 09:30 319.746 781,205 6918.4 06/05/2025 09:15 319.747 781,272 6918.8 06/05/2025 09:00 319.746 781,205 6918.4 06/05/2025 08:45 319.747 781,272 6918.8 06/05/2025 08:30 319.746 781,205 6918.4 06/05/2025 08:15 319.745 781,137 6918.0 06/05/2025 08:00 319.747 781,272 6918.8 06/05/2025 07:45 319.746 781,205 6918.4 06/05/2025 07:30 319.747 781,272 6918.8 06/05/2025 07:15 319.748 781,340 6919.2 06/05/2025 07:00 319.747 781,272 6918.8 06/05/2025 06:45 319.747 781,272 6918.8 06/05/2025 06:30 319.747 781,272 6918.8 06/05/2025 06:15 319.745 781,137 6918.0 06/05/2025 06:00 319.744 781,069 6917.4 06/05/2025 05:45 319.742 780,934 6916.2 06/05/2025 05:30 319.743 781,001 6916.8 06/05/2025 05:15 319.739 780,730 6914.4 06/05/2025 05:00 319.739 780,730 6914.4 06/05/2025 04:45 319.740 780,798 6915.0 06/05/2025 04:30 319.739 780,730 6914.4 06/05/2025 04:15 319.738 780,662 6913.8 06/05/2025 04:00 319.739 780,730 6914.4 06/05/2025 03:45 319.737 780,595 6913.2 06/05/2025 03:30 319.735 780,459 6912.0 06/05/2025 03:15 319.737 780,595 6913.2 06/05/2025 03:00 319.737 780,595 6913.2 06/05/2025 02:45 319.733 780,324 6910.8 06/05/2025 02:30 319.735 780,459 6912.0 06/05/2025 02:15 319.734 780,391 6911.4 06/05/2025 02:00 319.729 780,053 6908.4 06/05/2025 01:45 319.733 780,324 6910.8 06/05/2025 01:30 319.735 780,459 6912.0 06/05/2025 01:15 319.734 780,391 6911.4 06/05/2025 01:00 319.734 780,391 6911.4 06/05/2025 00:45 319.735 780,459 6912.0 06/05/2025 00:30 319.737 780,595 6913.2 06/05/2025 00:15 319.735 780,459 6912.0 06/05/2025 00:00 319.733 780,324 6910.8 06/04/2025 23:45 319.737 780,595 6913.2 06/04/2025 23:30 319.736 780,527 6912.6 06/04/2025 23:15 319.734 780,391 6911.4 06/04/2025 23:00 319.738 780,662 6913.8 06/04/2025 22:45 319.735 780,459 6912.0 06/04/2025 22:30 319.733 780,324 6910.8 06/04/2025 22:15 319.732 780,256 6910.2 06/04/2025 22:00 319.733 780,324 6910.8 06/04/2025 21:45 319.731 780,189 6909.6 06/04/2025 21:30 319.731 780,189 6909.6 06/04/2025 21:15 319.731 780,189 6909.6 06/04/2025 21:00 319.732 780,256 6910.2 06/04/2025 20:45 319.730 780,121 6909.0 06/04/2025 20:30 319.732 780,256 6910.2 06/04/2025 20:15 319.734 780,391 6911.4 06/04/2025 20:00 319.734 780,391 6911.4 06/04/2025 19:45 319.734 780,391 6911.4 06/04/2025 19:30 319.734 780,391 6911.4 06/04/2025 19:15 319.733 780,324 6910.8 06/04/2025 19:00 319.732 780,256 6910.2 06/04/2025 18:45 319.729 780,053 6908.4 06/04/2025 18:30 319.730 780,121 6909.0 06/04/2025 18:15 319.728 779,985 6907.8 06/04/2025 18:00 319.726 779,850 6906.6 06/04/2025 17:45 319.726 779,850 6906.6 06/04/2025 17:30 319.726 779,850 6906.6 06/04/2025 17:15 319.725 779,782 6906.0 06/04/2025 17:00 319.723 779,646 6904.8 06/04/2025 16:45 319.726 779,850 6906.6 06/04/2025 16:30 319.727 779,918 6907.2 06/04/2025 16:15 319.730 780,121 6909.0 06/04/2025 16:00 319.729 780,053 6908.4 06/04/2025 15:45 319.732 780,256 6910.2 06/04/2025 15:30 319.729 780,053 6908.4 06/04/2025 15:15 319.725 779,782 6906.0 06/04/2025 15:00 319.724 779,714 6905.4 06/04/2025 14:45 319.726 779,850 6906.6 06/04/2025 14:30 319.722 779,579 6904.2 06/04/2025 14:15 319.720 779,443 6903.0 06/04/2025 14:00 319.721 779,511 6903.6 06/04/2025 13:45 319.718 779,308 6901.8 06/04/2025 13:30 319.722 779,579 6904.2 06/04/2025 13:15 319.726 779,850 6906.6 06/04/2025 13:00 319.730 780,121 6909.0 06/04/2025 12:45 319.726 779,850 6906.6 06/04/2025 12:30 319.722 779,579 6904.2 06/04/2025 12:15 319.721 779,511 6903.6 06/04/2025 12:00 319.718 779,308 6901.8 06/04/2025 11:45 319.714 779,037 6899.4 06/04/2025 11:30 319.718 779,308 6901.8 06/04/2025 11:15 319.718 779,308 6901.8 06/04/2025 11:00 319.711 778,834 6897.6 06/04/2025 10:45 319.713 778,969 6898.8 06/04/2025 10:30 319.710 778,766 6897.0 06/04/2025 10:15 319.708 778,630 6895.8 06/04/2025 10:00 319.711 778,834 6897.6 06/04/2025 09:45 319.717 779,240 6901.2 06/04/2025 09:30 319.719 779,375 6902.4 06/04/2025 09:15 319.718 779,308 6901.8 06/04/2025 09:00 319.723 779,646 6904.8 06/04/2025 08:45 319.717 779,240 6901.2 06/04/2025 08:30 319.715 779,105 6900.0 06/04/2025 08:15 319.714 779,037 6899.4 06/04/2025 08:00 319.716 779,173 6900.6 06/04/2025 07:45 319.718 779,308 6901.8 06/04/2025 07:30 319.717 779,240 6901.2 06/04/2025 07:15 319.717 779,240 6901.2 06/04/2025 07:00 319.715 779,105 6900.0 06/04/2025 06:45 319.715 779,105 6900.0 06/04/2025 06:30 319.712 778,902 6898.2 06/04/2025 06:15 319.712 778,902 6898.2 06/04/2025 06:00 319.712 778,902 6898.2 06/04/2025 05:45 319.711 778,834 6897.6 06/04/2025 05:30 319.708 778,630 6895.8 06/04/2025 05:15 319.710 778,766 6897.0 06/04/2025 05:00 319.709 778,698 6896.4 06/04/2025 04:45 319.707 778,563 6895.2 06/04/2025 04:30 319.710 778,766 6897.0 06/04/2025 04:15 319.709 778,698 6896.4 06/04/2025 04:00 319.711 778,834 6897.6 06/04/2025 03:45 319.711 778,834 6897.6 06/04/2025 03:30 319.709 778,698 6896.4 06/04/2025 03:15 319.708 778,630 6895.8 06/04/2025 03:00 319.707 778,563 6895.2 06/04/2025 02:45 319.707 778,563 6895.2 06/04/2025 02:30 319.708 778,630 6895.8 06/04/2025 02:15 319.706 778,495 6894.6 06/04/2025 02:00 319.706 778,495 6894.6 06/04/2025 01:45 319.710 778,766 6897.0 06/04/2025 01:30 319.707 778,563 6895.2 06/04/2025 01:15 319.708 778,630 6895.8 06/04/2025 01:00 319.711 778,834 6897.6 06/04/2025 00:45 319.710 778,766 6897.0 06/04/2025 00:30 319.710 778,766 6897.0 06/04/2025 00:15 319.712 778,902 6898.2 06/04/2025 00:00 319.710 778,766 6897.0 06/03/2025 23:45 319.708 778,630 6895.8 06/03/2025 23:30 319.710 778,766 6897.0 06/03/2025 23:15 319.708 778,630 6895.8 06/03/2025 23:00 319.705 778,427 6894.0 06/03/2025 22:45 319.707 778,563 6895.2 06/03/2025 22:30 319.708 778,630 6895.8 06/03/2025 22:15 319.707 778,563 6895.2 06/03/2025 22:00 319.706 778,495 6894.6 06/03/2025 21:45 319.706 778,495 6894.6 06/03/2025 21:30 319.707 778,563 6895.2 06/03/2025 21:15 319.704 778,359 6893.4 06/03/2025 21:00 319.705 778,427 6894.0 06/03/2025 20:45 319.707 778,563 6895.2 06/03/2025 20:30 319.705 778,427 6894.0 06/03/2025 20:15 319.703 778,292 6892.8 06/03/2025 20:00 319.705 778,427 6894.0 06/03/2025 19:45 319.703 778,292 6892.8 06/03/2025 19:30 319.699 778,021 6890.4 06/03/2025 19:15 319.702 778,224 6892.2 06/03/2025 19:00 319.704 778,359 6893.4 06/03/2025 18:45 319.701 778,157 6891.6 06/03/2025 18:30 319.702 778,224 6892.2 06/03/2025 18:15 319.702 778,224 6892.2 06/03/2025 18:00 319.702 778,224 6892.2 06/03/2025 17:45 319.701 778,157 6891.6 06/03/2025 17:30 319.706 778,495 6894.6 06/03/2025 17:15 319.706 778,495 6894.6 06/03/2025 17:00 319.707 778,563 6895.2 06/03/2025 16:45 319.709 778,698 6896.4 06/03/2025 16:30 319.707 778,563 6895.2 06/03/2025 16:15 319.705 778,427 6894.0 06/03/2025 16:00 319.702 778,224 6892.2 06/03/2025 15:45 319.705 778,427 6894.0 06/03/2025 15:30 319.707 778,563 6895.2 06/03/2025 15:15 319.706 778,495 6894.6 06/03/2025 15:00 319.707 778,563 6895.2 06/03/2025 14:45 319.709 778,698 6896.4 06/03/2025 14:30 319.708 778,630 6895.8 06/03/2025 14:15 319.709 778,698 6896.4 06/03/2025 14:00 319.708 778,630 6895.8 06/03/2025 13:45 319.710 778,766 6897.0 06/03/2025 13:30 319.708 778,630 6895.8 06/03/2025 13:15 319.707 778,563 6895.2 06/03/2025 13:00 319.710 778,766 6897.0 06/03/2025 12:45 319.708 778,630 6895.8 06/03/2025 12:30 319.709 778,698 6896.4 06/03/2025 12:15 319.710 778,766 6897.0 06/03/2025 12:00 319.708 778,630 6895.8 06/03/2025 11:45 319.710 778,766 6897.0 06/03/2025 11:30 319.709 778,698 6896.4 06/03/2025 11:15 319.714 779,037 6899.4 06/03/2025 11:00 319.713 778,969 6898.8 06/03/2025 10:45 319.709 778,698 6896.4 06/03/2025 10:30 319.714 779,037 6899.4 06/03/2025 10:15 319.713 778,969 6898.8 06/03/2025 10:00 319.709 778,698 6896.4 06/03/2025 09:45 319.713 778,969 6898.8 06/03/2025 09:30 319.711 778,834 6897.6 06/03/2025 09:15 319.707 778,563 6895.2 06/03/2025 09:00 319.712 778,902 6898.2 06/03/2025 08:45 319.708 778,630 6895.8 06/03/2025 08:30 319.710 778,766 6897.0 06/03/2025 08:15 319.710 778,766 6897.0 06/03/2025 08:00 319.713 778,969 6898.8 06/03/2025 07:45 319.711 778,834 6897.6 06/03/2025 07:30 319.706 778,495 6894.6 06/03/2025 07:15 319.710 778,766 6897.0 06/03/2025 07:00 319.706 778,495 6894.6 06/03/2025 06:45 319.704 778,359 6893.4 06/03/2025 06:30 319.706 778,495 6894.6 06/03/2025 06:15 319.706 778,495 6894.6 06/03/2025 06:00 319.704 778,359 6893.4 06/03/2025 05:45 319.704 778,359 6893.4 06/03/2025 05:30 319.706 778,495 6894.6 06/03/2025 05:15 319.705 778,427 6894.0 06/03/2025 05:00 319.704 778,359 6893.4 06/03/2025 04:45 319.704 778,359 6893.4 06/03/2025 04:30 319.708 778,630 6895.8 06/03/2025 04:15 319.706 778,495 6894.6 06/03/2025 04:00 319.705 778,427 6894.0 06/03/2025 03:45 319.711 778,834 6897.6 06/03/2025 03:30 319.713 778,969 6898.8 06/03/2025 03:15 319.707 778,563 6895.2 06/03/2025 03:00 319.709 778,698 6896.4 06/03/2025 02:45 319.711 778,834 6897.6 06/03/2025 02:30 319.707 778,563 6895.2 06/03/2025 02:15 319.704 778,359 6893.4 06/03/2025 02:00 319.709 778,698 6896.4 06/03/2025 01:45 319.705 778,427 6894.0 06/03/2025 01:30 319.703 778,292 6892.8 06/03/2025 01:15 319.705 778,427 6894.0 06/03/2025 01:00 319.708 778,630 6895.8 06/03/2025 00:45 319.706 778,495 6894.6 06/03/2025 00:30 319.702 778,224 6892.2 06/03/2025 00:15 319.705 778,427 6894.0 06/03/2025 00:00 319.706 778,495 6894.6 06/02/2025 23:45 319.703 778,292 6892.8 06/02/2025 23:30 319.706 778,495 6894.6 06/02/2025 23:15 319.709 778,698 6896.4 06/02/2025 23:00 319.705 778,427 6894.0 06/02/2025 22:45 319.704 778,359 6893.4 06/02/2025 22:30 319.703 778,292 6892.8 06/02/2025 22:15 319.702 778,224 6892.2 06/02/2025 22:00 319.702 778,224 6892.2 06/02/2025 21:45 319.703 778,292 6892.8 06/02/2025 21:30 319.703 778,292 6892.8 06/02/2025 21:15 319.702 778,224 6892.2 06/02/2025 21:00 319.705 778,427 6894.0 06/02/2025 20:45 319.705 778,427 6894.0 06/02/2025 20:30 319.706 778,495 6894.6 06/02/2025 20:15 319.706 778,495 6894.6 06/02/2025 20:00 319.705 778,427 6894.0 06/02/2025 19:45 319.703 778,292 6892.8 06/02/2025 19:30 319.704 778,359 6893.4 06/02/2025 19:15 319.703 778,292 6892.8 06/02/2025 19:00 319.703 778,292 6892.8 06/02/2025 18:45 319.702 778,224 6892.2 06/02/2025 18:30 319.701 778,157 6891.6 06/02/2025 18:15 319.702 778,224 6892.2 06/02/2025 18:00 319.700 778,089 6891.0 06/02/2025 17:45 319.701 778,157 6891.6 06/02/2025 17:30 319.702 778,224 6892.2 06/02/2025 17:15 319.700 778,089 6891.0 06/02/2025 17:00 319.706 778,495 6894.6 06/02/2025 16:45 319.705 778,427 6894.0 06/02/2025 16:30 319.707 778,563 6895.2 06/02/2025 16:15 319.712 778,902 6898.2 06/02/2025 16:00 319.712 778,902 6898.2 06/02/2025 15:45 319.709 778,698 6896.4 06/02/2025 15:30 319.711 778,834 6897.6 06/02/2025 15:15 319.709 778,698 6896.4 06/02/2025 15:00 319.712 778,902 6898.2 06/02/2025 14:45 319.711 778,834 6897.6 06/02/2025 14:30 319.712 778,902 6898.2 06/02/2025 14:15 319.712 778,902 6898.2 06/02/2025 14:00 319.713 778,969 6898.8 06/02/2025 13:45 319.712 778,902 6898.2 06/02/2025 13:30 319.715 779,105 6900.0 06/02/2025 13:15 319.712 778,902 6898.2 06/02/2025 13:00 319.713 778,969 6898.8 06/02/2025 12:45 319.713 778,969 6898.8 06/02/2025 12:30 319.710 778,766 6897.0 06/02/2025 12:15 319.709 778,698 6896.4 06/02/2025 12:00 319.712 778,902 6898.2 06/02/2025 11:45 319.711 778,834 6897.6 06/02/2025 11:30 319.709 778,698 6896.4 06/02/2025 11:15 319.711 778,834 6897.6 06/02/2025 11:00 319.711 778,834 6897.6 06/02/2025 10:45 319.711 778,834 6897.6 06/02/2025 10:30 319.712 778,902 6898.2 06/02/2025 10:15 319.715 779,105 6900.0 06/02/2025 10:00 319.712 778,902 6898.2 06/02/2025 09:45 319.713 778,969 6898.8 06/02/2025 09:30 319.714 779,037 6899.4 06/02/2025 09:15 319.713 778,969 6898.8 06/02/2025 09:00 319.713 778,969 6898.8 06/02/2025 08:45 319.712 778,902 6898.2 06/02/2025 08:30 319.710 778,766 6897.0 06/02/2025 08:15 319.710 778,766 6897.0 06/02/2025 08:00 319.709 778,698 6896.4 06/02/2025 07:45 319.710 778,766 6897.0 06/02/2025 07:30 319.708 778,630 6895.8 06/02/2025 07:15 319.709 778,698 6896.4 06/02/2025 07:00 319.711 778,834 6897.6 06/02/2025 06:45 319.707 778,563 6895.2 06/02/2025 06:30 319.707 778,563 6895.2 06/02/2025 06:15 319.709 778,698 6896.4 06/02/2025 06:00 319.707 778,563 6895.2 06/02/2025 05:45 319.706 778,495 6894.6 06/02/2025 05:30 319.708 778,630 6895.8 06/02/2025 05:15 319.709 778,698 6896.4 06/02/2025 05:00 319.707 778,563 6895.2 06/02/2025 04:45 319.707 778,563 6895.2 06/02/2025 04:30 319.709 778,698 6896.4 06/02/2025 04:15 319.707 778,563 6895.2 06/02/2025 04:00 319.705 778,427 6894.0 06/02/2025 03:45 319.709 778,698 6896.4 06/02/2025 03:30 319.709 778,698 6896.4 06/02/2025 03:15 319.707 778,563 6895.2 06/02/2025 03:00 319.710 778,766 6897.0 06/02/2025 02:45 319.713 778,969 6898.8 06/02/2025 02:30 319.710 778,766 6897.0 06/02/2025 02:15 319.710 778,766 6897.0 06/02/2025 02:00 319.713 778,969 6898.8 06/02/2025 01:45 319.710 778,766 6897.0 06/02/2025 01:30 319.707 778,563 6895.2 06/02/2025 01:15 319.709 778,698 6896.4 06/02/2025 01:00 319.709 778,698 6896.4 06/02/2025 00:45 319.708 778,630 6895.8 06/02/2025 00:30 319.709 778,698 6896.4 06/02/2025 00:15 319.711 778,834 6897.6 06/02/2025 00:00 319.709 778,698 6896.4 06/01/2025 23:45 319.707 778,563 6895.2 06/01/2025 23:30 319.710 778,766 6897.0 06/01/2025 23:15 319.709 778,698 6896.4 06/01/2025 23:00 319.707 778,563 6895.2 06/01/2025 22:45 319.709 778,698 6896.4 06/01/2025 22:30 319.709 778,698 6896.4 06/01/2025 22:15 319.707 778,563 6895.2 06/01/2025 22:00 319.706 778,495 6894.6 06/01/2025 21:45 319.707 778,563 6895.2 06/01/2025 21:30 319.707 778,563 6895.2 06/01/2025 21:15 319.704 778,359 6893.4 06/01/2025 21:00 319.706 778,495 6894.6 06/01/2025 20:45 319.706 778,495 6894.6 06/01/2025 20:30 319.705 778,427 6894.0 06/01/2025 20:15 319.705 778,427 6894.0 06/01/2025 20:00 319.706 778,495 6894.6 06/01/2025 19:45 319.705 778,427 6894.0 06/01/2025 19:30 319.703 778,292 6892.8 06/01/2025 19:15 319.705 778,427 6894.0 06/01/2025 19:00 319.706 778,495 6894.6 06/01/2025 18:45 319.702 778,224 6892.2 06/01/2025 18:30 319.702 778,224 6892.2 06/01/2025 18:15 319.704 778,359 6893.4 06/01/2025 18:00 319.701 778,157 6891.6 06/01/2025 17:45 319.701 778,157 6891.6 06/01/2025 17:30 319.703 778,292 6892.8 06/01/2025 17:15 319.704 778,359 6893.4 06/01/2025 17:00 319.704 778,359 6893.4 06/01/2025 16:45 319.705 778,427 6894.0 06/01/2025 16:30 319.707 778,563 6895.2 06/01/2025 16:15 319.708 778,630 6895.8 06/01/2025 16:00 319.706 778,495 6894.6 06/01/2025 15:45 319.708 778,630 6895.8 06/01/2025 15:30 319.708 778,630 6895.8 06/01/2025 15:15 319.708 778,630 6895.8 06/01/2025 15:00 319.707 778,563 6895.2 06/01/2025 14:45 319.710 778,766 6897.0 06/01/2025 14:30 319.708 778,630 6895.8 06/01/2025 14:15 319.705 778,427 6894.0 06/01/2025 14:00 319.709 778,698 6896.4 06/01/2025 13:45 319.709 778,698 6896.4 06/01/2025 13:30 319.709 778,698 6896.4 06/01/2025 13:15 319.710 778,766 6897.0 06/01/2025 13:00 319.710 778,766 6897.0 06/01/2025 12:45 319.710 778,766 6897.0 06/01/2025 12:30 319.709 778,698 6896.4 06/01/2025 12:15 319.711 778,834 6897.6 06/01/2025 12:00 319.707 778,563 6895.2 06/01/2025 11:45 319.707 778,563 6895.2 06/01/2025 11:30 319.707 778,563 6895.2 06/01/2025 11:15 319.706 778,495 6894.6 06/01/2025 11:00 319.705 778,427 6894.0 06/01/2025 10:45 319.707 778,563 6895.2 06/01/2025 10:30 319.706 778,495 6894.6 06/01/2025 10:15 319.706 778,495 6894.6 06/01/2025 10:00 319.706 778,495 6894.6 06/01/2025 09:45 319.707 778,563 6895.2 06/01/2025 09:30 319.709 778,698 6896.4 06/01/2025 09:15 319.707 778,563 6895.2 06/01/2025 09:00 319.708 778,630 6895.8 06/01/2025 08:45 319.707 778,563 6895.2 06/01/2025 08:30 319.705 778,427 6894.0 06/01/2025 08:15 319.706 778,495 6894.6 06/01/2025 08:00 319.704 778,359 6893.4 06/01/2025 07:45 319.704 778,359 6893.4 06/01/2025 07:30 319.702 778,224 6892.2 06/01/2025 07:15 319.705 778,427 6894.0 06/01/2025 07:00 319.704 778,359 6893.4 06/01/2025 06:45 319.702 778,224 6892.2 06/01/2025 06:30 319.703 778,292 6892.8 06/01/2025 06:15 319.705 778,427 6894.0 06/01/2025 06:00 319.702 778,224 6892.2 06/01/2025 05:45 319.701 778,157 6891.6 06/01/2025 05:30 319.702 778,224 6892.2 06/01/2025 05:15 319.705 778,427 6894.0 06/01/2025 05:00 319.700 778,089 6891.0 06/01/2025 04:45 319.699 778,021 6890.4 06/01/2025 04:30 319.702 778,224 6892.2 06/01/2025 04:15 319.700 778,089 6891.0 06/01/2025 04:00 319.700 778,089 6891.0 06/01/2025 03:45 319.702 778,224 6892.2 06/01/2025 03:30 319.702 778,224 6892.2 06/01/2025 03:15 319.702 778,224 6892.2 06/01/2025 03:00 319.703 778,292 6892.8 06/01/2025 02:45 319.706 778,495 6894.6 06/01/2025 02:30 319.704 778,359 6893.4 06/01/2025 02:15 319.704 778,359 6893.4 06/01/2025 02:00 319.705 778,427 6894.0 06/01/2025 01:45 319.703 778,292 6892.8 06/01/2025 01:30 319.701 778,157 6891.6 06/01/2025 01:15 319.702 778,224 6892.2 06/01/2025 01:00 319.702 778,224 6892.2 06/01/2025 00:45 319.700 778,089 6891.0 06/01/2025 00:30 319.701 778,157 6891.6 06/01/2025 00:15 319.702 778,224 6892.2 06/01/2025 00:00 319.702 778,224 6892.2 05/31/2025 23:45 319.701 778,157 6891.6 05/31/2025 23:30 319.701 778,157 6891.6 05/31/2025 23:15 319.701 778,157 6891.6 05/31/2025 23:00 319.699 778,021 6890.4 05/31/2025 22:45 319.699 778,021 6890.4 05/31/2025 22:30 319.700 778,089 6891.0 05/31/2025 22:15 319.697 777,886 6889.2 05/31/2025 22:00 319.697 777,886 6889.2 05/31/2025 21:45 319.698 777,953 6889.8 05/31/2025 21:30 319.696 777,818 6888.6 05/31/2025 21:15 319.694 777,682 6887.4 05/31/2025 21:00 319.695 777,750 6888.0 05/31/2025 20:45 319.695 777,750 6888.0 05/31/2025 20:30 319.694 777,682 6887.4 05/31/2025 20:15 319.693 777,614 6886.8 05/31/2025 20:00 319.695 777,750 6888.0 05/31/2025 19:45 319.694 777,682 6887.4 05/31/2025 19:30 319.691 777,479 6885.6 05/31/2025 19:15 319.694 777,682 6887.4 05/31/2025 19:00 319.693 777,614 6886.8 05/31/2025 18:45 319.690 777,411 6885.0 05/31/2025 18:30 319.690 777,411 6885.0 05/31/2025 18:15 319.692 777,547 6886.2 05/31/2025 18:00 319.689 777,343 6884.4 05/31/2025 17:45 319.688 777,276 6883.8 05/31/2025 17:30 319.691 777,479 6885.6 05/31/2025 17:15 319.692 777,547 6886.2 05/31/2025 17:00 319.690 777,411 6885.0 05/31/2025 16:45 319.691 777,479 6885.6 05/31/2025 16:30 319.692 777,547 6886.2 05/31/2025 16:15 319.691 777,479 6885.6 05/31/2025 16:00 319.692 777,547 6886.2 05/31/2025 15:45 319.694 777,682 6887.4 05/31/2025 15:30 319.694 777,682 6887.4 05/31/2025 15:15 319.691 777,479 6885.6 05/31/2025 15:00 319.691 777,479 6885.6 05/31/2025 14:45 319.693 777,614 6886.8 05/31/2025 14:30 319.691 777,479 6885.6 05/31/2025 14:15 319.691 777,479 6885.6 05/31/2025 14:00 319.694 777,682 6887.4 05/31/2025 13:45 319.693 777,614 6886.8 05/31/2025 13:30 319.692 777,547 6886.2 05/31/2025 13:15 319.694 777,682 6887.4 05/31/2025 13:00 319.693 777,614 6886.8 05/31/2025 12:45 319.693 777,614 6886.8 05/31/2025 12:30 319.693 777,614 6886.8 05/31/2025 12:15 319.694 777,682 6887.4 05/31/2025 12:00 319.692 777,547 6886.2 05/31/2025 11:45 319.692 777,547 6886.2 05/31/2025 11:30 319.692 777,547 6886.2 05/31/2025 11:15 319.692 777,547 6886.2 05/31/2025 11:00 319.692 777,547 6886.2 05/31/2025 10:45 319.694 777,682 6887.4 05/31/2025 10:30 319.692 777,547 6886.2 05/31/2025 10:15 319.692 777,547 6886.2 05/31/2025 10:00 319.692 777,547 6886.2 05/31/2025 09:45 319.692 777,547 6886.2 05/31/2025 09:30 319.691 777,479 6885.6 05/31/2025 09:15 319.690 777,411 6885.0 05/31/2025 09:00 319.691 777,479 6885.6 05/31/2025 08:45 319.689 777,343 6884.4 05/31/2025 08:30 319.688 777,276 6883.8 05/31/2025 08:15 319.689 777,343 6884.4 05/31/2025 08:00 319.688 777,276 6883.8 05/31/2025 07:45 319.687 777,208 6883.2 05/31/2025 07:30 319.687 777,208 6883.2 05/31/2025 07:15 319.687 777,208 6883.2 05/31/2025 07:00 319.686 777,141 6882.6 05/31/2025 06:45 319.685 777,073 6882.0 05/31/2025 06:30 319.686 777,141 6882.6 05/31/2025 06:15 319.686 777,141 6882.6 05/31/2025 06:00 319.685 777,073 6882.0 05/31/2025 05:45 319.686 777,141 6882.6 05/31/2025 05:30 319.687 777,208 6883.2 05/31/2025 05:15 319.686 777,141 6882.6 05/31/2025 05:00 319.685 777,073 6882.0 05/31/2025 04:45 319.686 777,141 6882.6 05/31/2025 04:30 319.685 777,073 6882.0 05/31/2025 04:15 319.685 777,073 6882.0 05/31/2025 04:00 319.685 777,073 6882.0 05/31/2025 03:45 319.686 777,141 6882.6 05/31/2025 03:30 319.685 777,073 6882.0 05/31/2025 03:15 319.686 777,141 6882.6 05/31/2025 03:00 319.685 777,073 6882.0 05/31/2025 02:45 319.686 777,141 6882.6 05/31/2025 02:30 319.687 777,208 6883.2 05/31/2025 02:15 319.688 777,276 6883.8 05/31/2025 02:00 319.689 777,343 6884.4 05/31/2025 01:45 319.688 777,276 6883.8 05/31/2025 01:30 319.688 777,276 6883.8 05/31/2025 01:15 319.688 777,276 6883.8 05/31/2025 01:00 319.686 777,141 6882.6 05/31/2025 00:45 319.685 777,073 6882.0 05/31/2025 00:30 319.685 777,073 6882.0 05/31/2025 00:15 319.685 777,073 6882.0 05/31/2025 00:00 319.686 777,141 6882.6 05/30/2025 23:45 319.686 777,141 6882.6 05/30/2025 23:30 319.685 777,073 6882.0 05/30/2025 23:15 319.686 777,141 6882.6 05/30/2025 23:00 319.685 777,073 6882.0 05/30/2025 22:45 319.685 777,073 6882.0 05/30/2025 22:30 319.686 777,141 6882.6 05/30/2025 22:15 319.686 777,141 6882.6 05/30/2025 22:00 319.685 777,073 6882.0 05/30/2025 21:45 319.682 776,870 6880.2 05/30/2025 21:30 319.680 776,734 6879.0 05/30/2025 21:15 319.680 776,734 6879.0 05/30/2025 21:00 319.679 776,666 6878.4 05/30/2025 20:45 319.679 776,666 6878.4 05/30/2025 20:30 319.679 776,666 6878.4 05/30/2025 20:15 319.679 776,666 6878.4 05/30/2025 20:00 319.680 776,734 6879.0 05/30/2025 19:45 319.681 776,802 6879.6 05/30/2025 19:30 319.681 776,802 6879.6 05/30/2025 19:15 319.680 776,734 6879.0 05/30/2025 19:00 319.681 776,802 6879.6 05/30/2025 18:45 319.680 776,734 6879.0 05/30/2025 18:30 319.678 776,598 6877.8 05/30/2025 18:15 319.679 776,666 6878.4 05/30/2025 18:00 319.679 776,666 6878.4 05/30/2025 17:45 319.677 776,531 6877.2 05/30/2025 17:30 319.677 776,531 6877.2 05/30/2025 17:15 319.677 776,531 6877.2 05/30/2025 17:00 319.679 776,666 6878.4 05/30/2025 16:45 319.680 776,734 6879.0 05/30/2025 16:30 319.682 776,870 6880.2 05/30/2025 16:15 319.685 777,073 6882.0 05/30/2025 16:00 319.682 776,870 6880.2 05/30/2025 15:45 319.684 777,005 6881.4 05/30/2025 15:30 319.685 777,073 6882.0 05/30/2025 15:15 319.681 776,802 6879.6 05/30/2025 15:00 319.681 776,802 6879.6 05/30/2025 14:45 319.683 776,937 6880.8 05/30/2025 14:30 319.681 776,802 6879.6 05/30/2025 14:15 319.685 777,073 6882.0 05/30/2025 14:00 319.683 776,937 6880.8 05/30/2025 13:45 319.687 777,208 6883.2 05/30/2025 13:30 319.684 777,005 6881.4 05/30/2025 13:15 319.684 777,005 6881.4 05/30/2025 13:00 319.685 777,073 6882.0 05/30/2025 12:45 319.685 777,073 6882.0 05/30/2025 12:30 319.687 777,208 6883.2 05/30/2025 12:15 319.688 777,276 6883.8 05/30/2025 12:00 319.684 777,005 6881.4 05/30/2025 11:45 319.683 776,937 6880.8 05/30/2025 11:30 319.679 776,666 6878.4 05/30/2025 11:15 319.681 776,802 6879.6 05/30/2025 11:00 319.681 776,802 6879.6 05/30/2025 10:45 319.679 776,666 6878.4 05/30/2025 10:30 319.680 776,734 6879.0 05/30/2025 10:15 319.679 776,666 6878.4 05/30/2025 10:00 319.680 776,734 6879.0 05/30/2025 09:45 319.681 776,802 6879.6 05/30/2025 09:30 319.685 777,073 6882.0 05/30/2025 09:15 319.684 777,005 6881.4 05/30/2025 09:00 319.679 776,666 6878.4 05/30/2025 08:45 319.679 776,666 6878.4 05/30/2025 08:30 319.679 776,666 6878.4 05/30/2025 08:15 319.677 776,531 6877.2 05/30/2025 08:00 319.681 776,802 6879.6 05/30/2025 07:45 319.680 776,734 6879.0 05/30/2025 07:30 319.672 776,192 6874.2 05/30/2025 07:15 319.668 775,921 6871.8 05/30/2025 07:00 319.673 776,260 6874.8 05/30/2025 06:45 319.676 776,463 6876.6 05/30/2025 06:30 319.673 776,260 6874.8 05/30/2025 06:15 319.682 776,870 6880.2 05/30/2025 06:00 319.685 777,073 6882.0 05/30/2025 05:45 319.675 776,395 6876.0 05/30/2025 05:30 319.677 776,531 6877.2 05/30/2025 05:15 319.677 776,531 6877.2 05/30/2025 05:00 319.679 776,666 6878.4 05/30/2025 04:45 319.676 776,463 6876.6 05/30/2025 04:30 319.670 776,057 6873.0 05/30/2025 04:15 319.673 776,260 6874.8 05/30/2025 04:00 319.666 775,786 6870.6 05/30/2025 03:45 319.667 775,854 6871.2 05/30/2025 03:30 319.671 776,125 6873.6 05/30/2025 03:15 319.657 775,176 6866.2 05/30/2025 03:00 319.662 775,515 6868.8 05/30/2025 02:45 319.676 776,463 6876.6 05/30/2025 02:30 319.673 776,260 6874.8 05/30/2025 02:15 319.672 776,192 6874.2 05/30/2025 02:00 319.663 775,582 6869.2 05/30/2025 01:45 319.645 774,363 6859.0 05/30/2025 01:30 319.635 773,686 6853.0 05/30/2025 01:15 319.634 773,618 6852.4 05/30/2025 01:00 319.633 773,550 6851.8 05/30/2025 00:45 319.633 773,550 6851.8 05/30/2025 00:30 319.632 773,483 6851.2 05/30/2025 00:15 319.630 773,347 6850.0 05/30/2025 00:00 319.628 773,212 6848.8 05/29/2025 23:45 319.628 773,212 6848.8 05/29/2025 23:30 319.631 773,415 6850.6 05/29/2025 23:15 319.631 773,415 6850.6 05/29/2025 23:00 319.632 773,483 6851.2 05/29/2025 22:45 319.633 773,550 6851.8 05/29/2025 22:30 319.633 773,550 6851.8 05/29/2025 22:15 319.631 773,415 6850.6 05/29/2025 22:00 319.633 773,550 6851.8 05/29/2025 21:45 319.632 773,483 6851.2 05/29/2025 21:30 319.631 773,415 6850.6 05/29/2025 21:15 319.631 773,415 6850.6 05/29/2025 21:00 319.630 773,347 6850.0 05/29/2025 20:45 319.630 773,347 6850.0 05/29/2025 20:30 319.629 773,279 6849.4 05/29/2025 20:15 319.632 773,483 6851.2 05/29/2025 20:00 319.632 773,483 6851.2 05/29/2025 19:45 319.633 773,550 6851.8 05/29/2025 19:30 319.633 773,550 6851.8 05/29/2025 19:15 319.636 773,754 6853.6 05/29/2025 19:00 319.637 773,822 6854.2 05/29/2025 18:45 319.636 773,754 6853.6 05/29/2025 18:30 319.636 773,754 6853.6 05/29/2025 18:15 319.637 773,822 6854.2 05/29/2025 18:00 319.635 773,686 6853.0 05/29/2025 17:45 319.634 773,618 6852.4 05/29/2025 17:30 319.636 773,754 6853.6 05/29/2025 17:15 319.636 773,754 6853.6 05/29/2025 17:00 319.634 773,618 6852.4 05/29/2025 16:45 319.636 773,754 6853.6 05/29/2025 16:30 319.636 773,754 6853.6 05/29/2025 16:15 319.637 773,822 6854.2 05/29/2025 16:00 319.636 773,754 6853.6 05/29/2025 15:45 319.636 773,754 6853.6 05/29/2025 15:30 319.638 773,889 6854.8 05/29/2025 15:15 319.635 773,686 6853.0 05/29/2025 15:00 319.639 773,957 6855.4 05/29/2025 14:45 319.635 773,686 6853.0 05/29/2025 14:30 319.636 773,754 6853.6 05/29/2025 14:15 319.633 773,550 6851.8 05/29/2025 14:00 319.637 773,822 6854.2 05/29/2025 13:45 319.635 773,686 6853.0 05/29/2025 13:30 319.633 773,550 6851.8 05/29/2025 13:15 319.636 773,754 6853.6 05/29/2025 13:00 319.635 773,686 6853.0 05/29/2025 12:45 319.637 773,822 6854.2 05/29/2025 12:30 319.635 773,686 6853.0 05/29/2025 12:15 319.639 773,957 6855.4 05/29/2025 12:00 319.637 773,822 6854.2 05/29/2025 11:45 319.635 773,686 6853.0 05/29/2025 11:30 319.636 773,754 6853.6 05/29/2025 11:15 319.636 773,754 6853.6 05/29/2025 11:00 319.632 773,483 6851.2 05/29/2025 10:45 319.636 773,754 6853.6 05/29/2025 10:30 319.635 773,686 6853.0 05/29/2025 10:15 319.634 773,618 6852.4 05/29/2025 10:00 319.636 773,754 6853.6 05/29/2025 09:45 319.635 773,686 6853.0 05/29/2025 09:30 319.635 773,686 6853.0 05/29/2025 09:15 319.635 773,686 6853.0 05/29/2025 09:00 319.636 773,754 6853.6 05/29/2025 08:45 319.636 773,754 6853.6 05/29/2025 08:30 319.635 773,686 6853.0 05/29/2025 08:15 319.636 773,754 6853.6 05/29/2025 08:00 319.636 773,754 6853.6 05/29/2025 07:45 319.634 773,618 6852.4 05/29/2025 07:30 319.634 773,618 6852.4 05/29/2025 07:15 319.634 773,618 6852.4 05/29/2025 07:00 319.635 773,686 6853.0 05/29/2025 06:45 319.633 773,550 6851.8 05/29/2025 06:30 319.633 773,550 6851.8 05/29/2025 06:15 319.635 773,686 6853.0 05/29/2025 06:00 319.633 773,550 6851.8 05/29/2025 05:45 319.631 773,415 6850.6 05/29/2025 05:30 319.633 773,550 6851.8 05/29/2025 05:15 319.633 773,550 6851.8 05/29/2025 05:00 319.634 773,618 6852.4 05/29/2025 04:45 319.635 773,686 6853.0 05/29/2025 04:30 319.635 773,686 6853.0 05/29/2025 04:15 319.636 773,754 6853.6 05/29/2025 04:00 319.636 773,754 6853.6 05/29/2025 03:45 319.636 773,754 6853.6 05/29/2025 03:30 319.634 773,618 6852.4 05/29/2025 03:15 319.636 773,754 6853.6 05/29/2025 03:00 319.634 773,618 6852.4 05/29/2025 02:45 319.636 773,754 6853.6 05/29/2025 02:30 319.636 773,754 6853.6 05/29/2025 02:15 319.637 773,822 6854.2 05/29/2025 02:00 319.639 773,957 6855.4 05/29/2025 01:45 319.641 774,093 6856.6 05/29/2025 01:30 319.640 774,025 6856.0 05/29/2025 01:15 319.641 774,093 6856.6 05/29/2025 01:00 319.640 774,025 6856.0 05/29/2025 00:45 319.639 773,957 6855.4 05/29/2025 00:30 319.639 773,957 6855.4 05/29/2025 00:15 319.638 773,889 6854.8 05/29/2025 00:00 319.636 773,754 6853.6 05/28/2025 23:45 319.637 773,822 6854.2 05/28/2025 23:30 319.636 773,754 6853.6 05/28/2025 23:15 319.636 773,754 6853.6 05/28/2025 23:00 319.637 773,822 6854.2 05/28/2025 22:45 319.638 773,889 6854.8 05/28/2025 22:30 319.639 773,957 6855.4 05/28/2025 22:15 319.640 774,025 6856.0 05/28/2025 22:00 319.640 774,025 6856.0 05/28/2025 21:45 319.639 773,957 6855.4 05/28/2025 21:30 319.638 773,889 6854.8 05/28/2025 21:15 319.635 773,686 6853.0 05/28/2025 21:00 319.634 773,618 6852.4 05/28/2025 20:45 319.633 773,550 6851.8 05/28/2025 20:30 319.634 773,618 6852.4 05/28/2025 20:15 319.635 773,686 6853.0 05/28/2025 20:00 319.634 773,618 6852.4 05/28/2025 19:45 319.637 773,822 6854.2 05/28/2025 19:30 319.640 774,025 6856.0 05/28/2025 19:15 319.641 774,093 6856.6 05/28/2025 19:00 319.642 774,160 6857.2 05/28/2025 18:45 319.643 774,228 6857.8 05/28/2025 18:30 319.643 774,228 6857.8 05/28/2025 18:15 319.643 774,228 6857.8 05/28/2025 18:00 319.642 774,160 6857.2 05/28/2025 17:45 319.642 774,160 6857.2 05/28/2025 17:30 319.638 773,889 6854.8 05/28/2025 17:15 319.637 773,822 6854.2 05/28/2025 17:00 319.635 773,686 6853.0 05/28/2025 16:45 319.635 773,686 6853.0 05/28/2025 16:30 319.639 773,957 6855.4 05/28/2025 16:15 319.643 774,228 6857.8 05/28/2025 16:00 319.645 774,363 6859.0 05/28/2025 15:45 319.644 774,295 6858.4 05/28/2025 15:30 319.647 774,499 6860.2 05/28/2025 15:15 319.645 774,363 6859.0 05/28/2025 15:00 319.644 774,295 6858.4 05/28/2025 14:45 319.645 774,363 6859.0 05/28/2025 14:30 319.643 774,228 6857.8 05/28/2025 14:15 319.637 773,822 6854.2 05/28/2025 14:00 319.635 773,686 6853.0 05/28/2025 13:45 319.633 773,550 6851.8 05/28/2025 13:30 319.630 773,347 6850.0 05/28/2025 13:15 319.629 773,279 6849.4 05/28/2025 13:00 319.635 773,686 6853.0 05/28/2025 12:45 319.635 773,686 6853.0 05/28/2025 12:30 319.638 773,889 6854.8 05/28/2025 12:15 319.644 774,295 6858.4 05/28/2025 12:00 319.647 774,499 6860.2 05/28/2025 11:45 319.643 774,228 6857.8 05/28/2025 11:30 319.645 774,363 6859.0 05/28/2025 11:15 319.643 774,228 6857.8 05/28/2025 11:00 319.638 773,889 6854.8 05/28/2025 10:45 319.636 773,754 6853.6 05/28/2025 10:30 319.635 773,686 6853.0 05/28/2025 10:15 319.637 773,822 6854.2 05/28/2025 10:00 319.632 773,483 6851.2 05/28/2025 09:45 319.634 773,618 6852.4 05/28/2025 09:30 319.640 774,025 6856.0 05/28/2025 09:15 319.638 773,889 6854.8 05/28/2025 09:00 319.640 774,025 6856.0 05/28/2025 08:45 319.648 774,566 6860.8 05/28/2025 08:30 319.646 774,431 6859.6 05/28/2025 08:15 319.644 774,295 6858.4 05/28/2025 08:00 319.648 774,566 6860.8 05/28/2025 07:45 319.647 774,499 6860.2 05/28/2025 07:30 319.640 774,025 6856.0 05/28/2025 07:15 319.632 773,483 6851.2 05/28/2025 07:00 319.637 773,822 6854.2 05/28/2025 06:45 319.630 773,347 6850.0 05/28/2025 06:30 319.625 773,009 6847.0 05/28/2025 06:15 319.634 773,618 6852.4 05/28/2025 06:00 319.639 773,957 6855.4 05/28/2025 05:45 319.638 773,889 6854.8 05/28/2025 05:30 319.639 773,957 6855.4 05/28/2025 05:15 319.646 774,431 6859.6 05/28/2025 05:00 319.646 774,431 6859.6 05/28/2025 04:45 319.638 773,889 6854.8 05/28/2025 04:30 319.644 774,295 6858.4 05/28/2025 04:15 319.642 774,160 6857.2 05/28/2025 04:00 319.631 773,415 6850.6 05/28/2025 03:45 319.639 773,957 6855.4 05/28/2025 03:30 319.633 773,550 6851.8 05/28/2025 03:15 319.617 772,467 6842.2 05/28/2025 03:00 319.620 772,670 6844.0 05/28/2025 02:45 319.628 773,212 6848.8 05/28/2025 02:30 319.635 773,686 6853.0 05/28/2025 02:15 319.633 773,550 6851.8 05/28/2025 02:00 319.660 775,379 6868.0 05/28/2025 01:45 319.659 775,311 6867.4 05/28/2025 01:30 319.639 773,957 6855.4 05/28/2025 01:15 319.637 773,822 6854.2 05/28/2025 01:00 319.646 774,431 6859.6 05/28/2025 00:45 319.627 773,144 6848.2 05/28/2025 00:30 319.613 772,196 6839.8 05/28/2025 00:15 319.603 771,518 6833.8 05/28/2025 00:00 319.603 771,518 6833.8 05/27/2025 23:45 319.601 771,383 6832.6 05/27/2025 23:30 319.601 771,383 6832.6 05/27/2025 23:15 319.602 771,451 6833.2 05/27/2025 23:00 319.601 771,383 6832.6 05/27/2025 22:45 319.601 771,383 6832.6 05/27/2025 22:30 319.601 771,383 6832.6 05/27/2025 22:15 319.596 771,045 6829.6 05/27/2025 22:00 319.597 771,112 6830.2 05/27/2025 21:45 319.598 771,180 6830.8 05/27/2025 21:30 319.598 771,180 6830.8 05/27/2025 21:15 319.599 771,247 6831.4 05/27/2025 21:00 319.600 771,315 6832.0 05/27/2025 20:45 319.599 771,247 6831.4 05/27/2025 20:30 319.598 771,180 6830.8 05/27/2025 20:15 319.599 771,247 6831.4 05/27/2025 20:00 319.601 771,383 6832.6 05/27/2025 19:45 319.599 771,247 6831.4 05/27/2025 19:30 319.603 771,518 6833.8 05/27/2025 19:15 319.605 771,654 6835.0 05/27/2025 19:00 319.603 771,518 6833.8 05/27/2025 18:45 319.603 771,518 6833.8 05/27/2025 18:30 319.603 771,518 6833.8 05/27/2025 18:15 319.602 771,451 6833.2 05/27/2025 18:00 319.600 771,315 6832.0 05/27/2025 17:45 319.604 771,586 6834.4 05/27/2025 17:30 319.604 771,586 6834.4 05/27/2025 17:15 319.603 771,518 6833.8 05/27/2025 17:00 319.603 771,518 6833.8 05/27/2025 16:45 319.605 771,654 6835.0 05/27/2025 16:30 319.602 771,451 6833.2 05/27/2025 16:15 319.603 771,518 6833.8 05/27/2025 16:00 319.604 771,586 6834.4 05/27/2025 15:45 319.604 771,586 6834.4 05/27/2025 15:30 319.603 771,518 6833.8 05/27/2025 15:15 319.604 771,586 6834.4 05/27/2025 15:00 319.600 771,315 6832.0 05/27/2025 14:45 319.597 771,112 6830.2 05/27/2025 14:30 319.596 771,045 6829.6 05/27/2025 14:15 319.598 771,180 6830.8 05/27/2025 14:00 319.600 771,315 6832.0 05/27/2025 13:45 319.601 771,383 6832.6 05/27/2025 13:30 319.603 771,518 6833.8 05/27/2025 13:15 319.602 771,451 6833.2 05/27/2025 13:00 319.600 771,315 6832.0 05/27/2025 12:45 319.601 771,383 6832.6 05/27/2025 12:30 319.601 771,383 6832.6 05/27/2025 12:15 319.601 771,383 6832.6 05/27/2025 12:00 319.598 771,180 6830.8 05/27/2025 11:45 319.601 771,383 6832.6 05/27/2025 11:30 319.601 771,383 6832.6 05/27/2025 11:15 319.596 771,045 6829.6 05/27/2025 11:00 319.597 771,112 6830.2 05/27/2025 10:45 319.599 771,247 6831.4 05/27/2025 10:30 319.598 771,180 6830.8 05/27/2025 10:15 319.599 771,247 6831.4 05/27/2025 10:00 319.604 771,586 6834.4 05/27/2025 09:45 319.605 771,654 6835.0 05/27/2025 09:30 319.605 771,654 6835.0 05/27/2025 09:15 319.607 771,790 6836.2 05/27/2025 09:00 319.610 771,993 6838.0 05/27/2025 08:45 319.605 771,654 6835.0 05/27/2025 08:30 319.603 771,518 6833.8 05/27/2025 08:15 319.608 771,857 6836.8 05/27/2025 08:00 319.603 771,518 6833.8 05/27/2025 07:45 319.602 771,451 6833.2 05/27/2025 07:30 319.607 771,790 6836.2 05/27/2025 07:15 319.611 772,061 6838.6 05/27/2025 07:00 319.605 771,654 6835.0 05/27/2025 06:45 319.608 771,857 6836.8 05/27/2025 06:30 319.611 772,061 6838.6 05/27/2025 06:15 319.600 771,315 6832.0 05/27/2025 06:00 319.606 771,722 6835.6 05/27/2025 05:45 319.611 772,061 6838.6 05/27/2025 05:30 319.609 771,925 6837.4 05/27/2025 05:15 319.604 771,586 6834.4 05/27/2025 05:00 319.609 771,925 6837.4 05/27/2025 04:45 319.608 771,857 6836.8 05/27/2025 04:30 319.599 771,247 6831.4 05/27/2025 04:15 319.597 771,112 6830.2 05/27/2025 04:00 319.610 771,993 6838.0 05/27/2025 03:45 319.604 771,586 6834.4 05/27/2025 03:30 319.604 771,586 6834.4 05/27/2025 03:15 319.621 772,738 6844.6 05/27/2025 03:00 319.608 771,857 6836.8 05/27/2025 02:45 319.598 771,180 6830.8 05/27/2025 02:30 319.605 771,654 6835.0 05/27/2025 02:15 319.608 771,857 6836.8 05/27/2025 02:00 319.591 770,706 6826.6 05/27/2025 01:45 319.596 771,045 6829.6 05/27/2025 01:30 319.606 771,722 6835.6 05/27/2025 01:15 319.602 771,451 6833.2 05/27/2025 01:00 319.591 770,706 6826.6 05/27/2025 00:45 319.611 772,061 6838.6 05/27/2025 00:30 319.604 771,586 6834.4 05/27/2025 00:15 319.592 770,774 6827.2 05/27/2025 00:00 319.604 771,586 6834.4 05/26/2025 23:45 319.601 771,383 6832.6 05/26/2025 23:30 319.605 771,654 6835.0 05/26/2025 23:15 319.600 771,315 6832.0 05/26/2025 23:00 319.606 771,722 6835.6 05/26/2025 22:45 319.603 771,518 6833.8 05/26/2025 22:30 319.598 771,180 6830.8 05/26/2025 22:15 319.598 771,180 6830.8 05/26/2025 22:00 319.612 772,128 6839.2 05/26/2025 21:45 319.612 772,128 6839.2 05/26/2025 21:30 319.605 771,654 6835.0 05/26/2025 21:15 319.612 772,128 6839.2 05/26/2025 21:00 319.612 772,128 6839.2 05/26/2025 20:45 319.598 771,180 6830.8 05/26/2025 20:30 319.598 771,180 6830.8 05/26/2025 20:15 319.598 771,180 6830.8 05/26/2025 20:00 319.594 770,909 6828.4 05/26/2025 19:45 319.594 770,909 6828.4 05/26/2025 19:30 319.599 771,247 6831.4 05/26/2025 19:15 319.601 771,383 6832.6 05/26/2025 19:00 319.602 771,451 6833.2 05/26/2025 18:45 319.608 771,857 6836.8 05/26/2025 18:30 319.609 771,925 6837.4 05/26/2025 18:15 319.606 771,722 6835.6 05/26/2025 18:00 319.606 771,722 6835.6 05/26/2025 17:45 319.605 771,654 6835.0 05/26/2025 17:30 319.603 771,518 6833.8 05/26/2025 17:15 319.598 771,180 6830.8 05/26/2025 17:00 319.597 771,112 6830.2 05/26/2025 16:45 319.596 771,045 6829.6 05/26/2025 16:30 319.593 770,841 6827.8 05/26/2025 16:15 319.596 771,045 6829.6 05/26/2025 16:00 319.599 771,247 6831.4 05/26/2025 15:45 319.598 771,180 6830.8 05/26/2025 15:30 319.603 771,518 6833.8 05/26/2025 15:15 319.608 771,857 6836.8 05/26/2025 15:00 319.611 772,061 6838.6 05/26/2025 14:45 319.610 771,993 6838.0 05/26/2025 14:30 319.606 771,722 6835.6 05/26/2025 14:15 319.602 771,451 6833.2 05/26/2025 14:00 319.595 770,977 6829.0 05/26/2025 13:45 319.596 771,045 6829.6 05/26/2025 13:30 319.598 771,180 6830.8 05/26/2025 13:15 319.593 770,841 6827.8 05/26/2025 13:00 319.592 770,774 6827.2 05/26/2025 12:45 319.595 770,977 6829.0 05/26/2025 12:30 319.595 770,977 6829.0 05/26/2025 12:15 319.599 771,247 6831.4 05/26/2025 12:00 319.605 771,654 6835.0 05/26/2025 11:45 319.610 771,993 6838.0 05/26/2025 11:30 319.609 771,925 6837.4 05/26/2025 11:15 319.604 771,586 6834.4 05/26/2025 11:00 319.607 771,790 6836.2 05/26/2025 10:45 319.598 771,180 6830.8 05/26/2025 10:30 319.594 770,909 6828.4 05/26/2025 10:15 319.591 770,706 6826.6 05/26/2025 10:00 319.587 770,435 6824.2 05/26/2025 09:45 319.586 770,367 6823.6 05/26/2025 09:30 319.595 770,977 6829.0 05/26/2025 09:15 319.607 771,790 6836.2 05/26/2025 09:00 319.605 771,654 6835.0 05/26/2025 08:45 319.599 771,247 6831.4 05/26/2025 08:30 319.609 771,925 6837.4 05/26/2025 08:15 319.606 771,722 6835.6 05/26/2025 08:00 319.604 771,586 6834.4 05/26/2025 07:45 319.611 772,061 6838.6 05/26/2025 07:30 319.610 771,993 6838.0 05/26/2025 07:15 319.594 770,909 6828.4 05/26/2025 07:00 319.584 770,231 6822.4 05/26/2025 06:45 319.587 770,435 6824.2 05/26/2025 06:30 319.587 770,435 6824.2 05/26/2025 06:15 319.591 770,706 6826.6 05/26/2025 06:00 319.606 771,722 6835.6 05/26/2025 05:45 319.612 772,128 6839.2 05/26/2025 05:30 319.612 772,128 6839.2 05/26/2025 05:15 319.612 772,128 6839.2 05/26/2025 05:00 319.628 773,212 6848.8 05/26/2025 04:45 319.624 772,941 6846.4 05/26/2025 04:30 319.596 771,045 6829.6 05/26/2025 04:15 319.598 771,180 6830.8 05/26/2025 04:00 319.588 770,502 6824.8 05/26/2025 03:45 319.577 769,758 6818.8 05/26/2025 03:30 319.599 771,247 6831.4 05/26/2025 03:15 319.601 771,383 6832.6 05/26/2025 03:00 319.565 768,945 6812.0 05/26/2025 02:45 319.574 769,554 6817.4 05/26/2025 02:30 319.585 770,299 6823.0 05/26/2025 02:15 319.598 771,180 6830.8 05/26/2025 02:00 319.599 771,247 6831.4 05/26/2025 01:45 319.596 771,045 6829.6 05/26/2025 01:30 319.595 770,977 6829.0 05/26/2025 01:15 319.605 771,654 6835.0 05/26/2025 01:00 319.600 771,315 6832.0 05/26/2025 00:45 319.595 770,977 6829.0 05/26/2025 00:30 319.599 771,247 6831.4 05/26/2025 00:15 319.600 771,315 6832.0 05/26/2025 00:00 319.588 770,502 6824.8 05/25/2025 23:45 319.588 770,502 6824.8 05/25/2025 23:30 319.604 771,586 6834.4 05/25/2025 23:15 319.602 771,451 6833.2 05/25/2025 23:00 319.595 770,977 6829.0 05/25/2025 22:45 319.594 770,909 6828.4 05/25/2025 22:30 319.603 771,518 6833.8 05/25/2025 22:15 319.575 769,622 6818.0 05/25/2025 22:00 319.585 770,299 6823.0 05/25/2025 21:45 319.593 770,841 6827.8 05/25/2025 21:30 319.598 771,180 6830.8 05/25/2025 21:15 319.595 770,977 6829.0 05/25/2025 21:00 319.599 771,247 6831.4 05/25/2025 20:45 319.605 771,654 6835.0 05/25/2025 20:30 319.595 770,977 6829.0 05/25/2025 20:15 319.597 771,112 6830.2 05/25/2025 20:00 319.597 771,112 6830.2 05/25/2025 19:45 319.593 770,841 6827.8 05/25/2025 19:30 319.596 771,045 6829.6 05/25/2025 19:15 319.598 771,180 6830.8 05/25/2025 19:00 319.593 770,841 6827.8 05/25/2025 18:45 319.601 771,383 6832.6 05/25/2025 18:30 319.595 770,977 6829.0 05/25/2025 18:15 319.598 771,180 6830.8 05/25/2025 18:00 319.599 771,247 6831.4 05/25/2025 17:45 319.595 770,977 6829.0 05/25/2025 17:30 319.597 771,112 6830.2 05/25/2025 17:15 319.599 771,247 6831.4 05/25/2025 17:00 319.599 771,247 6831.4 05/25/2025 16:45 319.599 771,247 6831.4 05/25/2025 16:30 319.599 771,247 6831.4 05/25/2025 16:15 319.598 771,180 6830.8 05/25/2025 16:00 319.597 771,112 6830.2 05/25/2025 15:45 319.597 771,112 6830.2 05/25/2025 15:30 319.599 771,247 6831.4 05/25/2025 15:15 319.598 771,180 6830.8 05/25/2025 15:00 319.598 771,180 6830.8 05/25/2025 14:45 319.597 771,112 6830.2 05/25/2025 14:30 319.597 771,112 6830.2 05/25/2025 14:15 319.594 770,909 6828.4 05/25/2025 14:00 319.593 770,841 6827.8 05/25/2025 13:45 319.594 770,909 6828.4 05/25/2025 13:30 319.594 770,909 6828.4 05/25/2025 13:15 319.594 770,909 6828.4 05/25/2025 13:00 319.597 771,112 6830.2 05/25/2025 12:45 319.597 771,112 6830.2 05/25/2025 12:30 319.594 770,909 6828.4 05/25/2025 12:15 319.595 770,977 6829.0 05/25/2025 12:00 319.597 771,112 6830.2 05/25/2025 11:45 319.595 770,977 6829.0 05/25/2025 11:30 319.595 770,977 6829.0 05/25/2025 11:15 319.598 771,180 6830.8 05/25/2025 11:00 319.595 770,977 6829.0 05/25/2025 10:45 319.595 770,977 6829.0 05/25/2025 10:30 319.597 771,112 6830.2 05/25/2025 10:15 319.596 771,045 6829.6 05/25/2025 10:00 319.597 771,112 6830.2 05/25/2025 09:45 319.597 771,112 6830.2 05/25/2025 09:30 319.598 771,180 6830.8 05/25/2025 09:15 319.599 771,247 6831.4 05/25/2025 09:00 319.598 771,180 6830.8 05/25/2025 08:45 319.600 771,315 6832.0 05/25/2025 08:30 319.600 771,315 6832.0 05/25/2025 08:15 319.600 771,315 6832.0 05/25/2025 08:00 319.601 771,383 6832.6 05/25/2025 07:45 319.602 771,451 6833.2 05/25/2025 07:30 319.600 771,315 6832.0 05/25/2025 07:15 319.598 771,180 6830.8 05/25/2025 07:00 319.599 771,247 6831.4 05/25/2025 06:45 319.601 771,383 6832.6 05/25/2025 06:30 319.599 771,247 6831.4 05/25/2025 06:15 319.601 771,383 6832.6 05/25/2025 06:00 319.601 771,383 6832.6 05/25/2025 05:45 319.600 771,315 6832.0 05/25/2025 05:30 319.599 771,247 6831.4 05/25/2025 05:15 319.598 771,180 6830.8 05/25/2025 05:00 319.603 771,518 6833.8 05/25/2025 04:45 319.600 771,315 6832.0 05/25/2025 04:30 319.599 771,247 6831.4 05/25/2025 04:15 319.603 771,518 6833.8 05/25/2025 04:00 319.596 771,045 6829.6 05/25/2025 03:45 319.595 770,977 6829.0 05/25/2025 03:30 319.592 770,774 6827.2 05/25/2025 03:15 319.595 770,977 6829.0 05/25/2025 03:00 319.594 770,909 6828.4 05/25/2025 02:45 319.596 771,045 6829.6 05/25/2025 02:30 319.599 771,247 6831.4 05/25/2025 02:15 319.598 771,180 6830.8 05/25/2025 02:00 319.596 771,045 6829.6 05/25/2025 01:45 319.598 771,180 6830.8 05/25/2025 01:30 319.597 771,112 6830.2 05/25/2025 01:15 319.595 770,977 6829.0 05/25/2025 01:00 319.596 771,045 6829.6 05/25/2025 00:45 319.597 771,112 6830.2 05/25/2025 00:30 319.598 771,180 6830.8 05/25/2025 00:15 319.588 770,502 6824.8 05/25/2025 00:00 319.591 770,706 6826.6 05/24/2025 23:45 319.590 770,638 6826.0 05/24/2025 23:30 319.586 770,367 6823.6 05/24/2025 23:15 319.595 770,977 6829.0 05/24/2025 23:00 319.595 770,977 6829.0 05/24/2025 22:45 319.595 770,977 6829.0 05/24/2025 22:30 319.596 771,045 6829.6 05/24/2025 22:15 319.598 771,180 6830.8 05/24/2025 22:00 319.596 771,045 6829.6 05/24/2025 21:45 319.600 771,315 6832.0 05/24/2025 21:30 319.598 771,180 6830.8 05/24/2025 21:15 319.602 771,451 6833.2 05/24/2025 21:00 319.603 771,518 6833.8 05/24/2025 20:45 319.603 771,518 6833.8 05/24/2025 20:30 319.603 771,518 6833.8 05/24/2025 20:15 319.604 771,586 6834.4 05/24/2025 20:00 319.601 771,383 6832.6 05/24/2025 19:45 319.600 771,315 6832.0 05/24/2025 19:30 319.599 771,247 6831.4 05/24/2025 19:15 319.600 771,315 6832.0 05/24/2025 19:00 319.600 771,315 6832.0 05/24/2025 18:45 319.600 771,315 6832.0 05/24/2025 18:30 319.599 771,247 6831.4 05/24/2025 18:15 319.600 771,315 6832.0 05/24/2025 18:00 319.601 771,383 6832.6 05/24/2025 17:45 319.604 771,586 6834.4 05/24/2025 17:30 319.608 771,857 6836.8 05/24/2025 17:15 319.605 771,654 6835.0 05/24/2025 17:00 319.605 771,654 6835.0 05/24/2025 16:45 319.606 771,722 6835.6 05/24/2025 16:30 319.602 771,451 6833.2 05/24/2025 16:15 319.599 771,247 6831.4 05/24/2025 16:00 319.598 771,180 6830.8 05/24/2025 15:45 319.598 771,180 6830.8 05/24/2025 15:30 319.598 771,180 6830.8 05/24/2025 15:15 319.596 771,045 6829.6 05/24/2025 15:00 319.597 771,112 6830.2 05/24/2025 14:45 319.596 771,045 6829.6 05/24/2025 14:30 319.598 771,180 6830.8 05/24/2025 14:15 319.598 771,180 6830.8 05/24/2025 14:00 319.599 771,247 6831.4 05/24/2025 13:45 319.598 771,180 6830.8 05/24/2025 13:30 319.597 771,112 6830.2 05/24/2025 13:15 319.598 771,180 6830.8 05/24/2025 13:00 319.599 771,247 6831.4 05/24/2025 12:45 319.598 771,180 6830.8 05/24/2025 12:30 319.595 770,977 6829.0 05/24/2025 12:15 319.597 771,112 6830.2 05/24/2025 12:00 319.596 771,045 6829.6 05/24/2025 11:45 319.593 770,841 6827.8 05/24/2025 11:30 319.597 771,112 6830.2 05/24/2025 11:15 319.603 771,518 6833.8 05/24/2025 11:00 319.599 771,247 6831.4 05/24/2025 10:45 319.600 771,315 6832.0 05/24/2025 10:30 319.600 771,315 6832.0 05/24/2025 10:15 319.599 771,247 6831.4 05/24/2025 10:00 319.598 771,180 6830.8 05/24/2025 09:45 319.599 771,247 6831.4 05/24/2025 09:30 319.602 771,451 6833.2 05/24/2025 09:15 319.597 771,112 6830.2 05/24/2025 09:00 319.598 771,180 6830.8 05/24/2025 08:45 319.601 771,383 6832.6 05/24/2025 08:30 319.602 771,451 6833.2 05/24/2025 08:15 319.600 771,315 6832.0 05/24/2025 08:00 319.603 771,518 6833.8 05/24/2025 07:45 319.608 771,857 6836.8 05/24/2025 07:30 319.608 771,857 6836.8 05/24/2025 07:15 319.610 771,993 6838.0 05/24/2025 07:00 319.614 772,263 6840.4 05/24/2025 06:45 319.612 772,128 6839.2 05/24/2025 06:30 319.605 771,654 6835.0 05/24/2025 06:15 319.608 771,857 6836.8 05/24/2025 06:00 319.608 771,857 6836.8 05/24/2025 05:45 319.605 771,654 6835.0 05/24/2025 05:30 319.603 771,518 6833.8 05/24/2025 05:15 319.607 771,790 6836.2 05/24/2025 05:00 319.606 771,722 6835.6 05/24/2025 04:45 319.600 771,315 6832.0 05/24/2025 04:30 319.604 771,586 6834.4 05/24/2025 04:15 319.611 772,061 6838.6 05/24/2025 04:00 319.607 771,790 6836.2 05/24/2025 03:45 319.602 771,451 6833.2 05/24/2025 03:30 319.610 771,993 6838.0 05/24/2025 03:15 319.611 772,061 6838.6 05/24/2025 03:00 319.599 771,247 6831.4 05/24/2025 02:45 319.605 771,654 6835.0 05/24/2025 02:30 319.612 772,128 6839.2 05/24/2025 02:15 319.596 771,045 6829.6 05/24/2025 02:00 319.587 770,435 6824.2 05/24/2025 01:45 319.605 771,654 6835.0 05/24/2025 01:30 319.596 771,045 6829.6 05/24/2025 01:15 319.595 770,977 6829.0 05/24/2025 01:00 319.600 771,315 6832.0 05/24/2025 00:45 319.604 771,586 6834.4 05/24/2025 00:30 319.605 771,654 6835.0 05/24/2025 00:15 319.604 771,586 6834.4 05/24/2025 00:00 319.608 771,857 6836.8 05/23/2025 23:45 319.608 771,857 6836.8 05/23/2025 23:30 319.607 771,790 6836.2 05/23/2025 23:15 319.609 771,925 6837.4 05/23/2025 23:00 319.610 771,993 6838.0 05/23/2025 22:45 319.609 771,925 6837.4 05/23/2025 22:30 319.605 771,654 6835.0 05/23/2025 22:15 319.607 771,790 6836.2 05/23/2025 22:00 319.606 771,722 6835.6 05/23/2025 21:45 319.605 771,654 6835.0 05/23/2025 21:30 319.606 771,722 6835.6 05/23/2025 21:15 319.608 771,857 6836.8 05/23/2025 21:00 319.608 771,857 6836.8 05/23/2025 20:45 319.608 771,857 6836.8 05/23/2025 20:30 319.608 771,857 6836.8 05/23/2025 20:15 319.609 771,925 6837.4 05/23/2025 20:00 319.609 771,925 6837.4 05/23/2025 19:45 319.610 771,993 6838.0 05/23/2025 19:30 319.610 771,993 6838.0 05/23/2025 19:15 319.608 771,857 6836.8 05/23/2025 19:00 319.609 771,925 6837.4 05/23/2025 18:45 319.608 771,857 6836.8 05/23/2025 18:30 319.611 772,061 6838.6 05/23/2025 18:15 319.611 772,061 6838.6 05/23/2025 18:00 319.610 771,993 6838.0 05/23/2025 17:45 319.612 772,128 6839.2 05/23/2025 17:30 319.611 772,061 6838.6 05/23/2025 17:15 319.609 771,925 6837.4 05/23/2025 17:00 319.611 772,061 6838.6 05/23/2025 16:45 319.609 771,925 6837.4 05/23/2025 16:30 319.608 771,857 6836.8 05/23/2025 16:15 319.609 771,925 6837.4 05/23/2025 16:00 319.609 771,925 6837.4 05/23/2025 15:45 319.610 771,993 6838.0 05/23/2025 15:30 319.608 771,857 6836.8 05/23/2025 15:15 319.606 771,722 6835.6 05/23/2025 15:00 319.608 771,857 6836.8 05/23/2025 14:45 319.608 771,857 6836.8 05/23/2025 14:30 319.606 771,722 6835.6 05/23/2025 14:15 319.606 771,722 6835.6 05/23/2025 14:00 319.606 771,722 6835.6 05/23/2025 13:45 319.609 771,925 6837.4 05/23/2025 13:30 319.607 771,790 6836.2 05/23/2025 13:15 319.607 771,790 6836.2 05/23/2025 13:00 319.609 771,925 6837.4 05/23/2025 12:45 319.609 771,925 6837.4 05/23/2025 12:30 319.609 771,925 6837.4 05/23/2025 12:15 319.610 771,993 6838.0 05/23/2025 12:00 319.608 771,857 6836.8 05/23/2025 11:45 319.606 771,722 6835.6 05/23/2025 11:30 319.609 771,925 6837.4 05/23/2025 11:15 319.610 771,993 6838.0 05/23/2025 11:00 319.607 771,790 6836.2 05/23/2025 10:45 319.609 771,925 6837.4 05/23/2025 10:30 319.611 772,061 6838.6 05/23/2025 10:15 319.610 771,993 6838.0 05/23/2025 10:00 319.611 772,061 6838.6 05/23/2025 09:45 319.613 772,196 6839.8 05/23/2025 09:30 319.613 772,196 6839.8 05/23/2025 09:15 319.613 772,196 6839.8 05/23/2025 09:00 319.613 772,196 6839.8 05/23/2025 08:45 319.613 772,196 6839.8 05/23/2025 08:30 319.610 771,993 6838.0 05/23/2025 08:15 319.611 772,061 6838.6 05/23/2025 08:00 319.612 772,128 6839.2 05/23/2025 07:45 319.611 772,061 6838.6 05/23/2025 07:30 319.612 772,128 6839.2 05/23/2025 07:15 319.618 772,534 6842.8 05/23/2025 07:00 319.619 772,602 6843.4 05/23/2025 06:45 319.619 772,602 6843.4 05/23/2025 06:30 319.621 772,738 6844.6 05/23/2025 06:15 319.624 772,941 6846.4 05/23/2025 06:00 319.620 772,670 6844.0 05/23/2025 05:45 319.621 772,738 6844.6 05/23/2025 05:30 319.621 772,738 6844.6 05/23/2025 05:15 319.617 772,467 6842.2 05/23/2025 05:00 319.612 772,128 6839.2 05/23/2025 04:45 319.610 771,993 6838.0 05/23/2025 04:30 319.606 771,722 6835.6 05/23/2025 04:15 319.605 771,654 6835.0 05/23/2025 04:00 319.608 771,857 6836.8 05/23/2025 03:45 319.610 771,993 6838.0 05/23/2025 03:30 319.607 771,790 6836.2 05/23/2025 03:15 319.610 771,993 6838.0 05/23/2025 03:00 319.612 772,128 6839.2 05/23/2025 02:45 319.612 772,128 6839.2 05/23/2025 02:30 319.613 772,196 6839.8 05/23/2025 02:15 319.612 772,128 6839.2 05/23/2025 02:00 319.609 771,925 6837.4 05/23/2025 01:45 319.608 771,857 6836.8 05/23/2025 01:30 319.608 771,857 6836.8 05/23/2025 01:15 319.607 771,790 6836.2 05/23/2025 01:00 319.608 771,857 6836.8 05/23/2025 00:45 319.611 772,061 6838.6 05/23/2025 00:30 319.609 771,925 6837.4 05/23/2025 00:15 319.608 771,857 6836.8 05/23/2025 00:00 319.610 771,993 6838.0 05/22/2025 23:45 319.609 771,925 6837.4 05/22/2025 23:30 319.612 772,128 6839.2 05/22/2025 23:15 319.614 772,263 6840.4 05/22/2025 23:00 319.617 772,467 6842.2 05/22/2025 22:45 319.613 772,196 6839.8 05/22/2025 22:30 319.614 772,263 6840.4 05/22/2025 22:15 319.613 772,196 6839.8 05/22/2025 22:00 319.611 772,061 6838.6 05/22/2025 21:45 319.608 771,857 6836.8 05/22/2025 21:30 319.612 772,128 6839.2 05/22/2025 21:15 319.612 772,128 6839.2 05/22/2025 21:00 319.611 772,061 6838.6 05/22/2025 20:45 319.617 772,467 6842.2 05/22/2025 20:30 319.616 772,399 6841.6 05/22/2025 20:15 319.616 772,399 6841.6 05/22/2025 20:00 319.618 772,534 6842.8 05/22/2025 19:45 319.617 772,467 6842.2 05/22/2025 19:30 319.619 772,602 6843.4 05/22/2025 19:15 319.622 772,806 6845.2 05/22/2025 19:00 319.620 772,670 6844.0 05/22/2025 18:45 319.618 772,534 6842.8 05/22/2025 18:30 319.618 772,534 6842.8 05/22/2025 18:15 319.618 772,534 6842.8 05/22/2025 18:00 319.617 772,467 6842.2 05/22/2025 17:45 319.619 772,602 6843.4 05/22/2025 17:30 319.619 772,602 6843.4 05/22/2025 17:15 319.618 772,534 6842.8 05/22/2025 17:00 319.614 772,263 6840.4 05/22/2025 16:45 319.618 772,534 6842.8 05/22/2025 16:30 319.617 772,467 6842.2 05/22/2025 16:15 319.617 772,467 6842.2 05/22/2025 16:00 319.616 772,399 6841.6 05/22/2025 15:45 319.618 772,534 6842.8 05/22/2025 15:30 319.616 772,399 6841.6 05/22/2025 15:15 319.617 772,467 6842.2 05/22/2025 15:00 319.619 772,602 6843.4 05/22/2025 14:45 319.618 772,534 6842.8 05/22/2025 14:30 319.617 772,467 6842.2 05/22/2025 14:15 319.617 772,467 6842.2 05/22/2025 14:00 319.619 772,602 6843.4 05/22/2025 13:45 319.619 772,602 6843.4 05/22/2025 13:30 319.618 772,534 6842.8 05/22/2025 13:15 319.617 772,467 6842.2 05/22/2025 13:00 319.618 772,534 6842.8 05/22/2025 12:45 319.616 772,399 6841.6 05/22/2025 12:30 319.615 772,331 6841.0 05/22/2025 12:15 319.619 772,602 6843.4 05/22/2025 12:00 319.619 772,602 6843.4 05/22/2025 11:45 319.616 772,399 6841.6 05/22/2025 11:30 319.619 772,602 6843.4 05/22/2025 11:15 319.620 772,670 6844.0 05/22/2025 11:00 319.620 772,670 6844.0 05/22/2025 10:45 319.621 772,738 6844.6 05/22/2025 10:30 319.621 772,738 6844.6 05/22/2025 10:15 319.621 772,738 6844.6 05/22/2025 10:00 319.620 772,670 6844.0 05/22/2025 09:45 319.622 772,806 6845.2 05/22/2025 09:30 319.621 772,738 6844.6 05/22/2025 09:15 319.620 772,670 6844.0 05/22/2025 09:00 319.621 772,738 6844.6 05/22/2025 08:45 319.624 772,941 6846.4 05/22/2025 08:30 319.621 772,738 6844.6 05/22/2025 08:15 319.623 772,873 6845.8 05/22/2025 08:00 319.626 773,077 6847.6 05/22/2025 07:45 319.625 773,009 6847.0 05/22/2025 07:30 319.623 772,873 6845.8 05/22/2025 07:15 319.626 773,077 6847.6 05/22/2025 07:00 319.625 773,009 6847.0 05/22/2025 06:45 319.623 772,873 6845.8 05/22/2025 06:30 319.623 772,873 6845.8 05/22/2025 06:15 319.625 773,009 6847.0 05/22/2025 06:00 319.622 772,806 6845.2 05/22/2025 05:45 319.619 772,602 6843.4 05/22/2025 05:30 319.622 772,806 6845.2 05/22/2025 05:15 319.623 772,873 6845.8 05/22/2025 05:00 319.620 772,670 6844.0 05/22/2025 04:45 319.623 772,873 6845.8 05/22/2025 04:30 319.623 772,873 6845.8 05/22/2025 04:15 319.620 772,670 6844.0 05/22/2025 04:00 319.623 772,873 6845.8 05/22/2025 03:45 319.621 772,738 6844.6 05/22/2025 03:30 319.619 772,602 6843.4 05/22/2025 03:15 319.617 772,467 6842.2 05/22/2025 03:00 319.617 772,467 6842.2 05/22/2025 02:45 319.617 772,467 6842.2 05/22/2025 02:30 319.617 772,467 6842.2 05/22/2025 02:15 319.615 772,331 6841.0 05/22/2025 02:00 319.615 772,331 6841.0 05/22/2025 01:45 319.617 772,467 6842.2 05/22/2025 01:30 319.618 772,534 6842.8 05/22/2025 01:15 319.618 772,534 6842.8 05/22/2025 01:00 319.620 772,670 6844.0 05/22/2025 00:45 319.619 772,602 6843.4 05/22/2025 00:30 319.619 772,602 6843.4 05/22/2025 00:15 319.622 772,806 6845.2 05/22/2025 00:00 319.620 772,670 6844.0 05/21/2025 23:45 319.619 772,602 6843.4 05/21/2025 23:30 319.620 772,670 6844.0 05/21/2025 23:15 319.619 772,602 6843.4 05/21/2025 23:00 319.619 772,602 6843.4 05/21/2025 22:45 319.619 772,602 6843.4 05/21/2025 22:30 319.623 772,873 6845.8 05/21/2025 22:15 319.622 772,806 6845.2 05/21/2025 22:00 319.621 772,738 6844.6 05/21/2025 21:45 319.623 772,873 6845.8 05/21/2025 21:30 319.625 773,009 6847.0 05/21/2025 21:15 319.623 772,873 6845.8 05/21/2025 21:00 319.625 773,009 6847.0 05/21/2025 20:45 319.626 773,077 6847.6 05/21/2025 20:30 319.622 772,806 6845.2 05/21/2025 20:15 319.623 772,873 6845.8 05/21/2025 20:00 319.625 773,009 6847.0 05/21/2025 19:45 319.623 772,873 6845.8 05/21/2025 19:30 319.623 772,873 6845.8 05/21/2025 19:15 319.626 773,077 6847.6 05/21/2025 19:00 319.625 773,009 6847.0 05/21/2025 18:45 319.624 772,941 6846.4 05/21/2025 18:30 319.627 773,144 6848.2 05/21/2025 18:15 319.630 773,347 6850.0 05/21/2025 18:00 319.628 773,212 6848.8 05/21/2025 17:45 319.629 773,279 6849.4 05/21/2025 17:30 319.631 773,415 6850.6 05/21/2025 17:15 319.628 773,212 6848.8 05/21/2025 17:00 319.626 773,077 6847.6 05/21/2025 16:45 319.628 773,212 6848.8 05/21/2025 16:30 319.630 773,347 6850.0 05/21/2025 16:15 319.627 773,144 6848.2 05/21/2025 16:00 319.625 773,009 6847.0 05/21/2025 15:45 319.625 773,009 6847.0 05/21/2025 15:30 319.627 773,144 6848.2 05/21/2025 15:15 319.622 772,806 6845.2 05/21/2025 15:00 319.624 772,941 6846.4 05/21/2025 14:45 319.627 773,144 6848.2 05/21/2025 14:30 319.623 772,873 6845.8 05/21/2025 14:15 319.623 772,873 6845.8 05/21/2025 14:00 319.630 773,347 6850.0 05/21/2025 13:45 319.626 773,077 6847.6 05/21/2025 13:30 319.618 772,534 6842.8 05/21/2025 13:15 319.625 773,009 6847.0 05/21/2025 13:00 319.627 773,144 6848.2 05/21/2025 12:45 319.622 772,806 6845.2 05/21/2025 12:30 319.624 772,941 6846.4 05/21/2025 12:15 319.627 773,144 6848.2 05/21/2025 12:00 319.625 773,009 6847.0 05/21/2025 11:45 319.624 772,941 6846.4 05/21/2025 11:30 319.624 772,941 6846.4 05/21/2025 11:15 319.627 773,144 6848.2 05/21/2025 11:00 319.623 772,873 6845.8 05/21/2025 10:45 319.625 773,009 6847.0 05/21/2025 10:30 319.625 773,009 6847.0 05/21/2025 10:15 319.625 773,009 6847.0 05/21/2025 10:00 319.625 773,009 6847.0 05/21/2025 09:45 319.627 773,144 6848.2 05/21/2025 09:30 319.627 773,144 6848.2 05/21/2025 09:15 319.626 773,077 6847.6 05/21/2025 09:00 319.625 773,009 6847.0 05/21/2025 08:45 319.627 773,144 6848.2 05/21/2025 08:30 319.628 773,212 6848.8 05/21/2025 08:15 319.628 773,212 6848.8 05/21/2025 08:00 319.630 773,347 6850.0 05/21/2025 07:45 319.630 773,347 6850.0 05/21/2025 07:30 319.630 773,347 6850.0 05/21/2025 07:15 319.631 773,415 6850.6 05/21/2025 07:00 319.631 773,415 6850.6 05/21/2025 06:45 319.632 773,483 6851.2 05/21/2025 06:30 319.633 773,550 6851.8 05/21/2025 06:15 319.634 773,618 6852.4 05/21/2025 06:00 319.633 773,550 6851.8 05/21/2025 05:45 319.632 773,483 6851.2 05/21/2025 05:30 319.632 773,483 6851.2 05/21/2025 05:15 319.632 773,483 6851.2 05/21/2025 05:00 319.632 773,483 6851.2 05/21/2025 04:45 319.631 773,415 6850.6 05/21/2025 04:30 319.630 773,347 6850.0 05/21/2025 04:15 319.628 773,212 6848.8 05/21/2025 04:00 319.628 773,212 6848.8 05/21/2025 03:45 319.628 773,212 6848.8 05/21/2025 03:30 319.628 773,212 6848.8 05/21/2025 03:15 319.630 773,347 6850.0 05/21/2025 03:00 319.629 773,279 6849.4 05/21/2025 02:45 319.630 773,347 6850.0 05/21/2025 02:30 319.629 773,279 6849.4 05/21/2025 02:15 319.628 773,212 6848.8 05/21/2025 02:00 319.628 773,212 6848.8 05/21/2025 01:45 319.628 773,212 6848.8 05/21/2025 01:30 319.627 773,144 6848.2 05/21/2025 01:15 319.628 773,212 6848.8 05/21/2025 01:00 319.631 773,415 6850.6 05/21/2025 00:45 319.630 773,347 6850.0 05/21/2025 00:30 319.629 773,279 6849.4 05/21/2025 00:15 319.629 773,279 6849.4 05/21/2025 00:00 319.630 773,347 6850.0 05/20/2025 23:45 319.629 773,279 6849.4 05/20/2025 23:30 319.629 773,279 6849.4 05/20/2025 23:15 319.630 773,347 6850.0 05/20/2025 23:00 319.630 773,347 6850.0 05/20/2025 22:45 319.630 773,347 6850.0 05/20/2025 22:30 319.629 773,279 6849.4 05/20/2025 22:15 319.628 773,212 6848.8 05/20/2025 22:00 319.628 773,212 6848.8 05/20/2025 21:45 319.628 773,212 6848.8 05/20/2025 21:30 319.628 773,212 6848.8 05/20/2025 21:15 319.626 773,077 6847.6 05/20/2025 21:00 319.627 773,144 6848.2 05/20/2025 20:45 319.627 773,144 6848.2 05/20/2025 20:30 319.627 773,144 6848.2 05/20/2025 20:15 319.627 773,144 6848.2 05/20/2025 20:00 319.628 773,212 6848.8 05/20/2025 19:45 319.627 773,144 6848.2 05/20/2025 19:30 319.625 773,009 6847.0 05/20/2025 19:15 319.627 773,144 6848.2 05/20/2025 19:00 319.628 773,212 6848.8 05/20/2025 18:45 319.626 773,077 6847.6 05/20/2025 18:30 319.626 773,077 6847.6 05/20/2025 18:15 319.626 773,077 6847.6 05/20/2025 18:00 319.622 772,806 6845.2 05/20/2025 17:45 319.622 772,806 6845.2 05/20/2025 17:30 319.625 773,009 6847.0 05/20/2025 17:15 319.626 773,077 6847.6 05/20/2025 17:00 319.627 773,144 6848.2 05/20/2025 16:45 319.628 773,212 6848.8 05/20/2025 16:30 319.628 773,212 6848.8 05/20/2025 16:15 319.628 773,212 6848.8 05/20/2025 16:00 319.630 773,347 6850.0 05/20/2025 15:45 319.632 773,483 6851.2 05/20/2025 15:30 319.632 773,483 6851.2 05/20/2025 15:15 319.631 773,415 6850.6 05/20/2025 15:00 319.631 773,415 6850.6 05/20/2025 14:45 319.631 773,415 6850.6 05/20/2025 14:30 319.632 773,483 6851.2 05/20/2025 14:15 319.632 773,483 6851.2 05/20/2025 14:00 319.632 773,483 6851.2 05/20/2025 13:45 319.633 773,550 6851.8 05/20/2025 13:30 319.636 773,754 6853.6 05/20/2025 13:15 319.637 773,822 6854.2 05/20/2025 13:00 319.640 774,025 6856.0 05/20/2025 12:45 319.640 774,025 6856.0 05/20/2025 12:30 319.640 774,025 6856.0 05/20/2025 12:15 319.640 774,025 6856.0 05/20/2025 12:00 319.636 773,754 6853.6 05/20/2025 11:45 319.638 773,889 6854.8 05/20/2025 11:30 319.636 773,754 6853.6 05/20/2025 11:15 319.640 774,025 6856.0 05/20/2025 11:00 319.636 773,754 6853.6 05/20/2025 10:45 319.638 773,889 6854.8 05/20/2025 10:30 319.636 773,754 6853.6 05/20/2025 10:15 319.636 773,754 6853.6 05/20/2025 10:00 319.643 774,228 6857.8 05/20/2025 09:45 319.641 774,093 6856.6 05/20/2025 09:30 319.641 774,093 6856.6 05/20/2025 09:15 319.644 774,295 6858.4 05/20/2025 09:00 319.646 774,431 6859.6 05/20/2025 08:45 319.645 774,363 6859.0 05/20/2025 08:30 319.643 774,228 6857.8 05/20/2025 08:15 319.642 774,160 6857.2 05/20/2025 08:00 319.641 774,093 6856.6 05/20/2025 07:45 319.643 774,228 6857.8 05/20/2025 07:30 319.642 774,160 6857.2 05/20/2025 07:15 319.642 774,160 6857.2 05/20/2025 07:00 319.642 774,160 6857.2 05/20/2025 06:45 319.643 774,228 6857.8 05/20/2025 06:30 319.642 774,160 6857.2 05/20/2025 06:15 319.642 774,160 6857.2 05/20/2025 06:00 319.644 774,295 6858.4 05/20/2025 05:45 319.647 774,499 6860.2 05/20/2025 05:30 319.647 774,499 6860.2 05/20/2025 05:15 319.648 774,566 6860.8 05/20/2025 05:00 319.646 774,431 6859.6 05/20/2025 04:45 319.643 774,228 6857.8 05/20/2025 04:30 319.640 774,025 6856.0 05/20/2025 04:15 319.639 773,957 6855.4 05/20/2025 04:00 319.638 773,889 6854.8 05/20/2025 03:45 319.640 774,025 6856.0 05/20/2025 03:30 319.641 774,093 6856.6 05/20/2025 03:15 319.639 773,957 6855.4 05/20/2025 03:00 319.642 774,160 6857.2 05/20/2025 02:45 319.642 774,160 6857.2 05/20/2025 02:30 319.641 774,093 6856.6 05/20/2025 02:15 319.641 774,093 6856.6 05/20/2025 02:00 319.640 774,025 6856.0 05/20/2025 01:45 319.641 774,093 6856.6 05/20/2025 01:30 319.640 774,025 6856.0 05/20/2025 01:15 319.639 773,957 6855.4 05/20/2025 01:00 319.643 774,228 6857.8 05/20/2025 00:45 319.641 774,093 6856.6 05/20/2025 00:30 319.642 774,160 6857.2 05/20/2025 00:15 319.642 774,160 6857.2 05/20/2025 00:00 319.643 774,228 6857.8 05/19/2025 23:45 319.643 774,228 6857.8 05/19/2025 23:30 319.642 774,160 6857.2 05/19/2025 23:15 319.641 774,093 6856.6 05/19/2025 23:00 319.639 773,957 6855.4 05/19/2025 22:45 319.638 773,889 6854.8 05/19/2025 22:30 319.638 773,889 6854.8 05/19/2025 22:15 319.636 773,754 6853.6 05/19/2025 22:00 319.635 773,686 6853.0 05/19/2025 21:45 319.636 773,754 6853.6 05/19/2025 21:30 319.638 773,889 6854.8 05/19/2025 21:15 319.637 773,822 6854.2 05/19/2025 21:00 319.636 773,754 6853.6 05/19/2025 20:45 319.640 774,025 6856.0 05/19/2025 20:30 319.637 773,822 6854.2 05/19/2025 20:15 319.638 773,889 6854.8 05/19/2025 20:00 319.639 773,957 6855.4 05/19/2025 19:45 319.638 773,889 6854.8 05/19/2025 19:30 319.634 773,618 6852.4 05/19/2025 19:15 319.634 773,618 6852.4 05/19/2025 19:00 319.635 773,686 6853.0 05/19/2025 18:45 319.631 773,415 6850.6 05/19/2025 18:30 319.630 773,347 6850.0 05/19/2025 18:15 319.634 773,618 6852.4 05/19/2025 18:00 319.633 773,550 6851.8 05/19/2025 17:45 319.632 773,483 6851.2 05/19/2025 17:30 319.636 773,754 6853.6 05/19/2025 17:15 319.637 773,822 6854.2 05/19/2025 17:00 319.636 773,754 6853.6 05/19/2025 16:45 319.638 773,889 6854.8 05/19/2025 16:30 319.639 773,957 6855.4 05/19/2025 16:15 319.638 773,889 6854.8 05/19/2025 16:00 319.637 773,822 6854.2 05/19/2025 15:45 319.639 773,957 6855.4 05/19/2025 15:30 319.641 774,093 6856.6 05/19/2025 15:15 319.638 773,889 6854.8 05/19/2025 15:00 319.640 774,025 6856.0 05/19/2025 14:45 319.643 774,228 6857.8 05/19/2025 14:30 319.640 774,025 6856.0 05/19/2025 14:15 319.643 774,228 6857.8 05/19/2025 14:00 319.644 774,295 6858.4 05/19/2025 13:45 319.643 774,228 6857.8 05/19/2025 13:30 319.642 774,160 6857.2 05/19/2025 13:15 319.641 774,093 6856.6 05/19/2025 13:00 319.641 774,093 6856.6 05/19/2025 12:45 319.638 773,889 6854.8 05/19/2025 12:30 319.641 774,093 6856.6 05/19/2025 12:15 319.643 774,228 6857.8 05/19/2025 12:00 319.641 774,093 6856.6 05/19/2025 11:45 319.640 774,025 6856.0 05/19/2025 11:30 319.644 774,295 6858.4 05/19/2025 11:15 319.643 774,228 6857.8 05/19/2025 11:00 319.643 774,228 6857.8 05/19/2025 10:45 319.644 774,295 6858.4 05/19/2025 10:30 319.647 774,499 6860.2 05/19/2025 10:15 319.642 774,160 6857.2 05/19/2025 10:00 319.641 774,093 6856.6 05/19/2025 09:45 319.643 774,228 6857.8 05/19/2025 09:30 319.638 773,889 6854.8 05/19/2025 09:15 319.636 773,754 6853.6 05/19/2025 09:00 319.639 773,957 6855.4 05/19/2025 08:45 319.640 774,025 6856.0 05/19/2025 08:30 319.638 773,889 6854.8 05/19/2025 08:15 319.642 774,160 6857.2 05/19/2025 08:00 319.643 774,228 6857.8 05/19/2025 07:45 319.643 774,228 6857.8 05/19/2025 07:30 319.642 774,160 6857.2 05/19/2025 07:15 319.646 774,431 6859.6 05/19/2025 07:00 319.643 774,228 6857.8 05/19/2025 06:45 319.639 773,957 6855.4 05/19/2025 06:30 319.643 774,228 6857.8 05/19/2025 06:15 319.639 773,957 6855.4 05/19/2025 06:00 319.634 773,618 6852.4 05/19/2025 05:45 319.634 773,618 6852.4 05/19/2025 05:30 319.632 773,483 6851.2 05/19/2025 05:15 319.636 773,754 6853.6 05/19/2025 05:00 319.630 773,347 6850.0 05/19/2025 04:45 319.632 773,483 6851.2 05/19/2025 04:30 319.639 773,957 6855.4 05/19/2025 04:15 319.640 774,025 6856.0 05/19/2025 04:00 319.639 773,957 6855.4 05/19/2025 03:45 319.638 773,889 6854.8 05/19/2025 03:30 319.641 774,093 6856.6 05/19/2025 03:15 319.642 774,160 6857.2 05/19/2025 03:00 319.638 773,889 6854.8 05/19/2025 02:45 319.640 774,025 6856.0 05/19/2025 02:30 319.639 773,957 6855.4 05/19/2025 02:15 319.636 773,754 6853.6 05/19/2025 02:00 319.640 774,025 6856.0 05/19/2025 01:45 319.639 773,957 6855.4 05/19/2025 01:30 319.635 773,686 6853.0 05/19/2025 01:15 319.636 773,754 6853.6 05/19/2025 01:00 319.636 773,754 6853.6 05/19/2025 00:45 319.640 774,025 6856.0 05/19/2025 00:30 319.640 774,025 6856.0 05/19/2025 00:15 319.640 774,025 6856.0 05/19/2025 00:00 319.639 773,957 6855.4 05/18/2025 23:45 319.638 773,889 6854.8 05/18/2025 23:30 319.640 774,025 6856.0 05/18/2025 23:15 319.640 774,025 6856.0 05/18/2025 23:00 319.641 774,093 6856.6 05/18/2025 22:45 319.641 774,093 6856.6 05/18/2025 22:30 319.641 774,093 6856.6 05/18/2025 22:15 319.640 774,025 6856.0 05/18/2025 22:00 319.639 773,957 6855.4 05/18/2025 21:45 319.642 774,160 6857.2 05/18/2025 21:30 319.641 774,093 6856.6 05/18/2025 21:15 319.638 773,889 6854.8 05/18/2025 21:00 319.637 773,822 6854.2 05/18/2025 20:45 319.638 773,889 6854.8 05/18/2025 20:30 319.634 773,618 6852.4 05/18/2025 20:15 319.634 773,618 6852.4 05/18/2025 20:00 319.634 773,618 6852.4 05/18/2025 19:45 319.635 773,686 6853.0 05/18/2025 19:30 319.633 773,550 6851.8 05/18/2025 19:15 319.634 773,618 6852.4 05/18/2025 19:00 319.635 773,686 6853.0 05/18/2025 18:45 319.633 773,550 6851.8 05/18/2025 18:30 319.632 773,483 6851.2 05/18/2025 18:15 319.635 773,686 6853.0 05/18/2025 18:00 319.634 773,618 6852.4 05/18/2025 17:45 319.633 773,550 6851.8 05/18/2025 17:30 319.635 773,686 6853.0 05/18/2025 17:15 319.637 773,822 6854.2 05/18/2025 17:00 319.638 773,889 6854.8 05/18/2025 16:45 319.636 773,754 6853.6 05/18/2025 16:30 319.636 773,754 6853.6 05/18/2025 16:15 319.637 773,822 6854.2 05/18/2025 16:00 319.635 773,686 6853.0 05/18/2025 15:45 319.638 773,889 6854.8 05/18/2025 15:30 319.640 774,025 6856.0 05/18/2025 15:15 319.639 773,957 6855.4 05/18/2025 15:00 319.643 774,228 6857.8 05/18/2025 14:45 319.642 774,160 6857.2 05/18/2025 14:30 319.644 774,295 6858.4 05/18/2025 14:15 319.643 774,228 6857.8 05/18/2025 14:00 319.644 774,295 6858.4 05/18/2025 13:45 319.647 774,499 6860.2 05/18/2025 13:30 319.643 774,228 6857.8 05/18/2025 13:15 319.643 774,228 6857.8 05/18/2025 13:00 319.642 774,160 6857.2 05/18/2025 12:45 319.643 774,228 6857.8 05/18/2025 12:30 319.641 774,093 6856.6 05/18/2025 12:15 319.641 774,093 6856.6 05/18/2025 12:00 319.639 773,957 6855.4 05/18/2025 11:45 319.639 773,957 6855.4 05/18/2025 11:30 319.642 774,160 6857.2 05/18/2025 11:15 319.642 774,160 6857.2 05/18/2025 11:00 319.644 774,295 6858.4 05/18/2025 10:45 319.644 774,295 6858.4 05/18/2025 10:30 319.643 774,228 6857.8 05/18/2025 10:15 319.641 774,093 6856.6 05/18/2025 10:00 319.643 774,228 6857.8 05/18/2025 09:45 319.643 774,228 6857.8 05/18/2025 09:30 319.640 774,025 6856.0 05/18/2025 09:15 319.637 773,822 6854.2 05/18/2025 09:00 319.637 773,822 6854.2 05/18/2025 08:45 319.633 773,550 6851.8 05/18/2025 08:30 319.636 773,754 6853.6 05/18/2025 08:15 319.637 773,822 6854.2 05/18/2025 08:00 319.636 773,754 6853.6 05/18/2025 07:45 319.637 773,822 6854.2 05/18/2025 07:30 319.639 773,957 6855.4 05/18/2025 07:15 319.642 774,160 6857.2 05/18/2025 07:00 319.643 774,228 6857.8 05/18/2025 06:45 319.643 774,228 6857.8 05/18/2025 06:30 319.644 774,295 6858.4 05/18/2025 06:15 319.642 774,160 6857.2 05/18/2025 06:00 319.641 774,093 6856.6 05/18/2025 05:45 319.643 774,228 6857.8 05/18/2025 05:30 319.639 773,957 6855.4 05/18/2025 05:15 319.639 773,957 6855.4 05/18/2025 05:00 319.636 773,754 6853.6 05/18/2025 04:45 319.638 773,889 6854.8 05/18/2025 04:30 319.640 774,025 6856.0 05/18/2025 04:15 319.642 774,160 6857.2 05/18/2025 04:00 319.643 774,228 6857.8 05/18/2025 03:45 319.644 774,295 6858.4 05/18/2025 03:30 319.643 774,228 6857.8 05/18/2025 03:15 319.647 774,499 6860.2 05/18/2025 03:00 319.647 774,499 6860.2 05/18/2025 02:45 319.647 774,499 6860.2 05/18/2025 02:30 319.646 774,431 6859.6 05/18/2025 02:15 319.644 774,295 6858.4 05/18/2025 02:00 319.643 774,228 6857.8 05/18/2025 01:45 319.643 774,228 6857.8 05/18/2025 01:30 319.649 774,634 6861.4 05/18/2025 01:15 319.648 774,566 6860.8 05/18/2025 01:00 319.647 774,499 6860.2 05/18/2025 00:45 319.647 774,499 6860.2 05/18/2025 00:30 319.648 774,566 6860.8 05/18/2025 00:15 319.643 774,228 6857.8 05/18/2025 00:00 319.645 774,363 6859.0 05/17/2025 23:45 319.648 774,566 6860.8 05/17/2025 23:30 319.646 774,431 6859.6 05/17/2025 23:15 319.641 774,093 6856.6 05/17/2025 23:00 319.648 774,566 6860.8 05/17/2025 22:45 319.646 774,431 6859.6 05/17/2025 22:30 319.639 773,957 6855.4 05/17/2025 22:15 319.647 774,499 6860.2 05/17/2025 22:00 319.648 774,566 6860.8 05/17/2025 21:45 319.643 774,228 6857.8 05/17/2025 21:30 319.637 773,822 6854.2 05/17/2025 21:15 319.633 773,550 6851.8 05/17/2025 21:00 319.643 774,228 6857.8 05/17/2025 20:45 319.642 774,160 6857.2 05/17/2025 20:30 319.643 774,228 6857.8 05/17/2025 20:15 319.643 774,228 6857.8 05/17/2025 20:00 319.644 774,295 6858.4 05/17/2025 19:45 319.648 774,566 6860.8 05/17/2025 19:30 319.648 774,566 6860.8 05/17/2025 19:15 319.644 774,295 6858.4 05/17/2025 19:00 319.645 774,363 6859.0 05/17/2025 18:45 319.643 774,228 6857.8 05/17/2025 18:30 319.643 774,228 6857.8 05/17/2025 18:15 319.643 774,228 6857.8 05/17/2025 18:00 319.638 773,889 6854.8 05/17/2025 17:45 319.641 774,093 6856.6 05/17/2025 17:30 319.636 773,754 6853.6 05/17/2025 17:15 319.638 773,889 6854.8 05/17/2025 17:00 319.640 774,025 6856.0 05/17/2025 16:45 319.640 774,025 6856.0 05/17/2025 16:30 319.645 774,363 6859.0 05/17/2025 16:15 319.647 774,499 6860.2 05/17/2025 16:00 319.645 774,363 6859.0 05/17/2025 15:45 319.648 774,566 6860.8 05/17/2025 15:30 319.650 774,702 6862.0 05/17/2025 15:15 319.648 774,566 6860.8 05/17/2025 15:00 319.648 774,566 6860.8 05/17/2025 14:45 319.651 774,770 6862.6 05/17/2025 14:30 319.649 774,634 6861.4 05/17/2025 14:15 319.649 774,634 6861.4 05/17/2025 14:00 319.648 774,566 6860.8 05/17/2025 13:45 319.650 774,702 6862.0 05/17/2025 13:30 319.650 774,702 6862.0 05/17/2025 13:15 319.648 774,566 6860.8 05/17/2025 13:00 319.650 774,702 6862.0 05/17/2025 12:45 319.650 774,702 6862.0 05/17/2025 12:30 319.648 774,566 6860.8 05/17/2025 12:15 319.649 774,634 6861.4 05/17/2025 12:00 319.648 774,566 6860.8 05/17/2025 11:45 319.649 774,634 6861.4 05/17/2025 11:30 319.649 774,634 6861.4 05/17/2025 11:15 319.648 774,566 6860.8 05/17/2025 11:00 319.653 774,905 6863.8 05/17/2025 10:45 319.648 774,566 6860.8 05/17/2025 10:30 319.647 774,499 6860.2 05/17/2025 10:15 319.650 774,702 6862.0 05/17/2025 10:00 319.647 774,499 6860.2 05/17/2025 09:45 319.648 774,566 6860.8 05/17/2025 09:30 319.648 774,566 6860.8 05/17/2025 09:15 319.648 774,566 6860.8 05/17/2025 09:00 319.647 774,499 6860.2 05/17/2025 08:45 319.645 774,363 6859.0 05/17/2025 08:30 319.647 774,499 6860.2 05/17/2025 08:15 319.649 774,634 6861.4 05/17/2025 08:00 319.645 774,363 6859.0 05/17/2025 07:45 319.647 774,499 6860.2 05/17/2025 07:30 319.646 774,431 6859.6 05/17/2025 07:15 319.648 774,566 6860.8 05/17/2025 07:00 319.646 774,431 6859.6 05/17/2025 06:45 319.647 774,499 6860.2 05/17/2025 06:30 319.645 774,363 6859.0 05/17/2025 06:15 319.645 774,363 6859.0 05/17/2025 06:00 319.645 774,363 6859.0 05/17/2025 05:45 319.645 774,363 6859.0 05/17/2025 05:30 319.644 774,295 6858.4 05/17/2025 05:15 319.643 774,228 6857.8 05/17/2025 05:00 319.646 774,431 6859.6 05/17/2025 04:45 319.647 774,499 6860.2 05/17/2025 04:30 319.647 774,499 6860.2 05/17/2025 04:15 319.647 774,499 6860.2 05/17/2025 04:00 319.651 774,770 6862.6 05/17/2025 03:45 319.648 774,566 6860.8 05/17/2025 03:30 319.646 774,431 6859.6 05/17/2025 03:15 319.649 774,634 6861.4 05/17/2025 03:00 319.648 774,566 6860.8 05/17/2025 02:45 319.650 774,702 6862.0 05/17/2025 02:30 319.647 774,499 6860.2 05/17/2025 02:15 319.649 774,634 6861.4 05/17/2025 02:00 319.651 774,770 6862.6 05/17/2025 01:45 319.651 774,770 6862.6 05/17/2025 01:30 319.653 774,905 6863.8 05/17/2025 01:15 319.655 775,041 6865.0 05/17/2025 01:00 319.653 774,905 6863.8 05/17/2025 00:45 319.653 774,905 6863.8 05/17/2025 00:30 319.650 774,702 6862.0 05/17/2025 00:15 319.651 774,770 6862.6 05/17/2025 00:00 319.648 774,566 6860.8 05/16/2025 23:45 319.650 774,702 6862.0 05/16/2025 23:30 319.650 774,702 6862.0 05/16/2025 23:15 319.648 774,566 6860.8 05/16/2025 23:00 319.649 774,634 6861.4 05/16/2025 22:45 319.649 774,634 6861.4 05/16/2025 22:30 319.650 774,702 6862.0 05/16/2025 22:15 319.651 774,770 6862.6 05/16/2025 22:00 319.647 774,499 6860.2 05/16/2025 21:45 319.649 774,634 6861.4 05/16/2025 21:30 319.654 774,973 6864.4 05/16/2025 21:15 319.649 774,634 6861.4 05/16/2025 21:00 319.648 774,566 6860.8 05/16/2025 20:45 319.649 774,634 6861.4 05/16/2025 20:30 319.648 774,566 6860.8 05/16/2025 20:15 319.646 774,431 6859.6 05/16/2025 20:00 319.648 774,566 6860.8 05/16/2025 19:45 319.648 774,566 6860.8 05/16/2025 19:30 319.645 774,363 6859.0 05/16/2025 19:15 319.644 774,295 6858.4 05/16/2025 19:00 319.646 774,431 6859.6 05/16/2025 18:45 319.645 774,363 6859.0 05/16/2025 18:30 319.647 774,499 6860.2 05/16/2025 18:15 319.649 774,634 6861.4 05/16/2025 18:00 319.650 774,702 6862.0 05/16/2025 17:45 319.651 774,770 6862.6 05/16/2025 17:30 319.652 774,838 6863.2 05/16/2025 17:15 319.655 775,041 6865.0 05/16/2025 17:00 319.655 775,041 6865.0 05/16/2025 16:45 319.651 774,770 6862.6 05/16/2025 16:30 319.652 774,838 6863.2 05/16/2025 16:15 319.653 774,905 6863.8 05/16/2025 16:00 319.651 774,770 6862.6 05/16/2025 15:45 319.652 774,838 6863.2 05/16/2025 15:30 319.653 774,905 6863.8 05/16/2025 15:15 319.651 774,770 6862.6 05/16/2025 15:00 319.651 774,770 6862.6 05/16/2025 14:45 319.653 774,905 6863.8 05/16/2025 14:30 319.653 774,905 6863.8 05/16/2025 14:15 319.651 774,770 6862.6 05/16/2025 14:00 319.655 775,041 6865.0 05/16/2025 13:45 319.655 775,041 6865.0 05/16/2025 13:30 319.655 775,041 6865.0 05/16/2025 13:15 319.656 775,109 6865.6 05/16/2025 13:00 319.656 775,109 6865.6 05/16/2025 12:45 319.655 775,041 6865.0 05/16/2025 12:30 319.653 774,905 6863.8 05/16/2025 12:15 319.655 775,041 6865.0 05/16/2025 12:00 319.656 775,109 6865.6 05/16/2025 11:45 319.652 774,838 6863.2 05/16/2025 11:30 319.654 774,973 6864.4 05/16/2025 11:15 319.656 775,109 6865.6 05/16/2025 11:00 319.650 774,702 6862.0 05/16/2025 10:45 319.653 774,905 6863.8 05/16/2025 10:30 319.657 775,176 6866.2 05/16/2025 10:15 319.657 775,176 6866.2 05/16/2025 10:00 319.655 775,041 6865.0 05/16/2025 09:45 319.654 774,973 6864.4 05/16/2025 09:30 319.655 775,041 6865.0 05/16/2025 09:15 319.652 774,838 6863.2 05/16/2025 09:00 319.651 774,770 6862.6 05/16/2025 08:45 319.650 774,702 6862.0 05/16/2025 08:30 319.650 774,702 6862.0 05/16/2025 08:15 319.647 774,499 6860.2 05/16/2025 08:00 319.652 774,838 6863.2 05/16/2025 07:45 319.652 774,838 6863.2 05/16/2025 07:30 319.649 774,634 6861.4 05/16/2025 07:15 319.649 774,634 6861.4 05/16/2025 07:00 319.652 774,838 6863.2 05/16/2025 06:45 319.651 774,770 6862.6 05/16/2025 06:30 319.648 774,566 6860.8 05/16/2025 06:15 319.657 775,176 6866.2 05/16/2025 06:00 319.651 774,770 6862.6 05/16/2025 05:45 319.645 774,363 6859.0 05/16/2025 05:30 319.648 774,566 6860.8 05/16/2025 05:15 319.648 774,566 6860.8 05/16/2025 05:00 319.650 774,702 6862.0 05/16/2025 04:45 319.649 774,634 6861.4 05/16/2025 04:30 319.651 774,770 6862.6 05/16/2025 04:15 319.653 774,905 6863.8 05/16/2025 04:00 319.654 774,973 6864.4 05/16/2025 03:45 319.653 774,905 6863.8 05/16/2025 03:30 319.655 775,041 6865.0 05/16/2025 03:15 319.655 775,041 6865.0 05/16/2025 03:00 319.652 774,838 6863.2 05/16/2025 02:45 319.655 775,041 6865.0 05/16/2025 02:30 319.655 775,041 6865.0 05/16/2025 02:15 319.652 774,838 6863.2 05/16/2025 02:00 319.654 774,973 6864.4 05/16/2025 01:45 319.656 775,109 6865.6 05/16/2025 01:30 319.654 774,973 6864.4 05/16/2025 01:15 319.655 775,041 6865.0 05/16/2025 01:00 319.657 775,176 6866.2 05/16/2025 00:45 319.658 775,244 6866.8 05/16/2025 00:30 319.657 775,176 6866.2 05/16/2025 00:15 319.658 775,244 6866.8 05/16/2025 00:00 319.659 775,311 6867.4 05/15/2025 23:45 319.656 775,109 6865.6 05/15/2025 23:30 319.654 774,973 6864.4 05/15/2025 23:15 319.654 774,973 6864.4 05/15/2025 23:00 319.652 774,838 6863.2 05/15/2025 22:45 319.652 774,838 6863.2 05/15/2025 22:30 319.653 774,905 6863.8 05/15/2025 22:15 319.652 774,838 6863.2 05/15/2025 22:00 319.652 774,838 6863.2 05/15/2025 21:45 319.652 774,838 6863.2 05/15/2025 21:30 319.655 775,041 6865.0 05/15/2025 21:15 319.653 774,905 6863.8 05/15/2025 21:00 319.653 774,905 6863.8 05/15/2025 20:45 319.654 774,973 6864.4 05/15/2025 20:30 319.653 774,905 6863.8 05/15/2025 20:15 319.652 774,838 6863.2 05/15/2025 20:00 319.651 774,770 6862.6 05/15/2025 19:45 319.648 774,566 6860.8 05/15/2025 19:30 319.647 774,499 6860.2 05/15/2025 19:15 319.646 774,431 6859.6 05/15/2025 19:00 319.648 774,566 6860.8 05/15/2025 18:45 319.646 774,431 6859.6 05/15/2025 18:30 319.645 774,363 6859.0 05/15/2025 18:15 319.650 774,702 6862.0 05/15/2025 18:00 319.649 774,634 6861.4 05/15/2025 17:45 319.650 774,702 6862.0 05/15/2025 17:30 319.651 774,770 6862.6 05/15/2025 17:15 319.654 774,973 6864.4 05/15/2025 17:00 319.650 774,702 6862.0 05/15/2025 16:45 319.651 774,770 6862.6 05/15/2025 16:30 319.652 774,838 6863.2 05/15/2025 16:15 319.651 774,770 6862.6 05/15/2025 16:00 319.650 774,702 6862.0 05/15/2025 15:45 319.653 774,905 6863.8 05/15/2025 15:30 319.655 775,041 6865.0 05/15/2025 15:15 319.652 774,838 6863.2 05/15/2025 15:00 319.655 775,041 6865.0 05/15/2025 14:45 319.658 775,244 6866.8 05/15/2025 14:30 319.657 775,176 6866.2 05/15/2025 14:15 319.658 775,244 6866.8 05/15/2025 14:00 319.660 775,379 6868.0 05/15/2025 13:45 319.658 775,244 6866.8 05/15/2025 13:30 319.657 775,176 6866.2 05/15/2025 13:15 319.657 775,176 6866.2 05/15/2025 13:00 319.657 775,176 6866.2 05/15/2025 12:45 319.658 775,244 6866.8 05/15/2025 12:30 319.657 775,176 6866.2 05/15/2025 12:15 319.657 775,176 6866.2 05/15/2025 12:00 319.659 775,311 6867.4 05/15/2025 11:45 319.658 775,244 6866.8 05/15/2025 11:30 319.661 775,447 6868.4 05/15/2025 11:15 319.659 775,311 6867.4 05/15/2025 11:00 319.660 775,379 6868.0 05/15/2025 10:45 319.661 775,447 6868.4 05/15/2025 10:30 319.660 775,379 6868.0 05/15/2025 10:15 319.660 775,379 6868.0 05/15/2025 10:00 319.659 775,311 6867.4 05/15/2025 09:45 319.657 775,176 6866.2 05/15/2025 09:30 319.656 775,109 6865.6 05/15/2025 09:15 319.656 775,109 6865.6 05/15/2025 09:00 319.656 775,109 6865.6 05/15/2025 08:45 319.659 775,311 6867.4 05/15/2025 08:30 319.658 775,244 6866.8 05/15/2025 08:15 319.659 775,311 6867.4 05/15/2025 08:00 319.658 775,244 6866.8 05/15/2025 07:45 319.659 775,311 6867.4 05/15/2025 07:30 319.660 775,379 6868.0 05/15/2025 07:15 319.657 775,176 6866.2 05/15/2025 07:00 319.655 775,041 6865.0 05/15/2025 06:45 319.654 774,973 6864.4 05/15/2025 06:30 319.650 774,702 6862.0 05/15/2025 06:15 319.651 774,770 6862.6 05/15/2025 06:00 319.653 774,905 6863.8 05/15/2025 05:45 319.654 774,973 6864.4 05/15/2025 05:30 319.656 775,109 6865.6 05/15/2025 05:15 319.657 775,176 6866.2 05/15/2025 05:00 319.658 775,244 6866.8 05/15/2025 04:45 319.667 775,854 6871.2 05/15/2025 04:30 319.658 775,244 6866.8 05/15/2025 04:15 319.659 775,311 6867.4 05/15/2025 04:00 319.658 775,244 6866.8 05/15/2025 03:45 319.659 775,311 6867.4 05/15/2025 03:30 319.657 775,176 6866.2 05/15/2025 03:15 319.656 775,109 6865.6 05/15/2025 03:00 319.655 775,041 6865.0 05/15/2025 02:45 319.655 775,041 6865.0 05/15/2025 02:30 319.651 774,770 6862.6 05/15/2025 02:15 319.650 774,702 6862.0 05/15/2025 02:00 319.655 775,041 6865.0 05/15/2025 01:45 319.657 775,176 6866.2 05/15/2025 01:30 319.654 774,973 6864.4 05/15/2025 01:15 319.654 774,973 6864.4 05/15/2025 01:00 319.662 775,515 6868.8 05/15/2025 00:45 319.656 775,109 6865.6 05/15/2025 00:30 319.658 775,244 6866.8 05/15/2025 00:15 319.663 775,582 6869.2 05/15/2025 00:00 319.658 775,244 6866.8 05/14/2025 23:45 319.656 775,109 6865.6 05/14/2025 23:30 319.656 775,109 6865.6 05/14/2025 23:15 319.656 775,109 6865.6 05/14/2025 23:00 319.655 775,041 6865.0 05/14/2025 22:45 319.655 775,041 6865.0 05/14/2025 22:30 319.656 775,109 6865.6 05/14/2025 22:15 319.655 775,041 6865.0 05/14/2025 22:00 319.654 774,973 6864.4 05/14/2025 21:45 319.654 774,973 6864.4 05/14/2025 21:30 319.655 775,041 6865.0 05/14/2025 21:15 319.652 774,838 6863.2 05/14/2025 21:00 319.653 774,905 6863.8 05/14/2025 20:45 319.654 774,973 6864.4 05/14/2025 20:30 319.652 774,838 6863.2 05/14/2025 20:15 319.652 774,838 6863.2 05/14/2025 20:00 319.653 774,905 6863.8 05/14/2025 19:45 319.650 774,702 6862.0 05/14/2025 19:30 319.650 774,702 6862.0 05/14/2025 19:15 319.649 774,634 6861.4 05/14/2025 19:00 319.650 774,702 6862.0 05/14/2025 18:45 319.650 774,702 6862.0 05/14/2025 18:30 319.650 774,702 6862.0 05/14/2025 18:15 319.650 774,702 6862.0 05/14/2025 18:00 319.649 774,634 6861.4 05/14/2025 17:45 319.648 774,566 6860.8 05/14/2025 17:30 319.649 774,634 6861.4 05/14/2025 17:15 319.649 774,634 6861.4 05/14/2025 17:00 319.651 774,770 6862.6 05/14/2025 16:45 319.651 774,770 6862.6 05/14/2025 16:30 319.652 774,838 6863.2 05/14/2025 16:15 319.653 774,905 6863.8 05/14/2025 16:00 319.652 774,838 6863.2 05/14/2025 15:45 319.654 774,973 6864.4 05/14/2025 15:30 319.655 775,041 6865.0 05/14/2025 15:15 319.655 775,041 6865.0 05/14/2025 15:00 319.654 774,973 6864.4 05/14/2025 14:45 319.655 775,041 6865.0 05/14/2025 14:30 319.657 775,176 6866.2 05/14/2025 14:15 319.657 775,176 6866.2 05/14/2025 14:00 319.657 775,176 6866.2 05/14/2025 13:45 319.658 775,244 6866.8 05/14/2025 13:30 319.657 775,176 6866.2 05/14/2025 13:15 319.655 775,041 6865.0 05/14/2025 13:00 319.656 775,109 6865.6 05/14/2025 12:45 319.658 775,244 6866.8 05/14/2025 12:30 319.657 775,176 6866.2 05/14/2025 12:15 319.655 775,041 6865.0 05/14/2025 12:00 319.657 775,176 6866.2 05/14/2025 11:45 319.655 775,041 6865.0 05/14/2025 11:30 319.656 775,109 6865.6 05/14/2025 11:15 319.658 775,244 6866.8 05/14/2025 11:00 319.658 775,244 6866.8 05/14/2025 10:45 319.657 775,176 6866.2 05/14/2025 10:30 319.656 775,109 6865.6 05/14/2025 10:15 319.658 775,244 6866.8 05/14/2025 10:00 319.657 775,176 6866.2 05/14/2025 09:45 319.653 774,905 6863.8 05/14/2025 09:30 319.657 775,176 6866.2 05/14/2025 09:15 319.657 775,176 6866.2 05/14/2025 09:00 319.652 774,838 6863.2 05/14/2025 08:45 319.655 775,041 6865.0 05/14/2025 08:30 319.658 775,244 6866.8 05/14/2025 08:15 319.657 775,176 6866.2 05/14/2025 08:00 319.653 774,905 6863.8 05/14/2025 07:45 319.655 775,041 6865.0 05/14/2025 07:30 319.656 775,109 6865.6 05/14/2025 07:15 319.652 774,838 6863.2 05/14/2025 07:00 319.656 775,109 6865.6 05/14/2025 06:45 319.662 775,515 6868.8 05/14/2025 06:30 319.651 774,770 6862.6 05/14/2025 06:15 319.651 774,770 6862.6 05/14/2025 06:00 319.653 774,905 6863.8 05/14/2025 05:45 319.653 774,905 6863.8 05/14/2025 05:30 319.652 774,838 6863.2 05/14/2025 05:15 319.650 774,702 6862.0 05/14/2025 05:00 319.653 774,905 6863.8 05/14/2025 04:45 319.651 774,770 6862.6 05/14/2025 04:30 319.651 774,770 6862.6 05/14/2025 04:15 319.653 774,905 6863.8 05/14/2025 04:00 319.651 774,770 6862.6 05/14/2025 03:45 319.653 774,905 6863.8 05/14/2025 03:30 319.653 774,905 6863.8