Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details. 08450800 International Amistad Reservoir Date Time CST Elev (meters) Storage (Thousand Cubic Meters) Surf Area (Hectares) 01/22/2025 18:15 320.384 826,800 7318.2 01/22/2025 18:00 320.385 826,874 7319.0 01/22/2025 17:45 320.385 826,874 7319.0 01/22/2025 17:30 320.387 827,022 7320.2 01/22/2025 17:15 320.389 827,170 7321.4 01/22/2025 17:00 320.389 827,170 7321.4 01/22/2025 16:45 320.389 827,170 7321.4 01/22/2025 16:30 320.393 827,466 7323.8 01/22/2025 16:15 320.390 827,244 7322.0 01/22/2025 16:00 320.391 827,318 7322.6 01/22/2025 15:45 320.394 827,540 7324.4 01/22/2025 15:30 320.391 827,318 7322.6 01/22/2025 15:15 320.390 827,244 7322.0 01/22/2025 15:00 320.387 827,022 7320.2 01/22/2025 14:45 320.389 827,170 7321.4 01/22/2025 14:30 320.390 827,244 7322.0 01/22/2025 14:15 320.388 827,096 7320.8 01/22/2025 14:00 320.393 827,466 7323.8 01/22/2025 13:45 320.392 827,392 7323.2 01/22/2025 13:30 320.391 827,318 7322.6 01/22/2025 13:15 320.393 827,466 7323.8 01/22/2025 13:00 320.393 827,466 7323.8 01/22/2025 12:45 320.393 827,466 7323.8 01/22/2025 12:30 320.393 827,466 7323.8 01/22/2025 12:15 320.393 827,466 7323.8 01/22/2025 12:00 320.393 827,466 7323.8 01/22/2025 11:45 320.391 827,318 7322.6 01/22/2025 11:30 320.391 827,318 7322.6 01/22/2025 11:15 320.390 827,244 7322.0 01/22/2025 11:00 320.386 826,948 7319.6 01/22/2025 10:45 320.389 827,170 7321.4 01/22/2025 10:30 320.391 827,318 7322.6 01/22/2025 10:15 320.390 827,244 7322.0 01/22/2025 10:00 320.389 827,170 7321.4 01/22/2025 09:45 320.391 827,318 7322.6 01/22/2025 09:30 320.392 827,392 7323.2 01/22/2025 09:15 320.390 827,244 7322.0 01/22/2025 09:00 320.390 827,244 7322.0 01/22/2025 08:45 320.391 827,318 7322.6 01/22/2025 08:30 320.390 827,244 7322.0 01/22/2025 08:15 320.389 827,170 7321.4 01/22/2025 08:00 320.392 827,392 7323.2 01/22/2025 07:45 320.390 827,244 7322.0 01/22/2025 07:30 320.384 826,800 7318.2 01/22/2025 07:15 320.389 827,170 7321.4 01/22/2025 07:00 320.393 827,466 7323.8 01/22/2025 06:45 320.390 827,244 7322.0 01/22/2025 06:30 320.391 827,318 7322.6 01/22/2025 06:15 320.394 827,540 7324.4 01/22/2025 06:00 320.393 827,466 7323.8 01/22/2025 05:45 320.390 827,244 7322.0 01/22/2025 05:30 320.393 827,466 7323.8 01/22/2025 05:15 320.394 827,540 7324.4 01/22/2025 05:00 320.392 827,392 7323.2 01/22/2025 04:45 320.390 827,244 7322.0 01/22/2025 04:30 320.394 827,540 7324.4 01/22/2025 04:15 320.392 827,392 7323.2 01/22/2025 04:00 320.390 827,244 7322.0 01/22/2025 03:45 320.393 827,466 7323.8 01/22/2025 03:30 320.392 827,392 7323.2 01/22/2025 03:15 320.390 827,244 7322.0 01/22/2025 03:00 320.391 827,318 7322.6 01/22/2025 02:45 320.393 827,466 7323.8 01/22/2025 02:30 320.390 827,244 7322.0 01/22/2025 02:15 320.392 827,392 7323.2 01/22/2025 02:00 320.391 827,318 7322.6 01/22/2025 01:45 320.390 827,244 7322.0 01/22/2025 01:30 320.390 827,244 7322.0 01/22/2025 01:15 320.390 827,244 7322.0 01/22/2025 01:00 320.389 827,170 7321.4 01/22/2025 00:45 320.388 827,096 7320.8 01/22/2025 00:30 320.388 827,096 7320.8 01/22/2025 00:15 320.387 827,022 7320.2 01/22/2025 00:00 320.388 827,096 7320.8 01/21/2025 23:45 320.388 827,096 7320.8 01/21/2025 23:30 320.390 827,244 7322.0 01/21/2025 23:15 320.390 827,244 7322.0 01/21/2025 23:00 320.388 827,096 7320.8 01/21/2025 22:45 320.392 827,392 7323.2 01/21/2025 22:30 320.388 827,096 7320.8 01/21/2025 22:15 320.388 827,096 7320.8 01/21/2025 22:00 320.389 827,170 7321.4 01/21/2025 21:45 320.388 827,096 7320.8 01/21/2025 21:30 320.387 827,022 7320.2 01/21/2025 21:15 320.388 827,096 7320.8 01/21/2025 21:00 320.387 827,022 7320.2 01/21/2025 20:45 320.388 827,096 7320.8 01/21/2025 20:30 320.387 827,022 7320.2 01/21/2025 20:15 320.389 827,170 7321.4 01/21/2025 20:00 320.390 827,244 7322.0 01/21/2025 19:45 320.388 827,096 7320.8 01/21/2025 19:30 320.391 827,318 7322.6 01/21/2025 19:15 320.393 827,466 7323.8 01/21/2025 19:00 320.390 827,244 7322.0 01/21/2025 18:45 320.391 827,318 7322.6 01/21/2025 18:30 320.392 827,392 7323.2 01/21/2025 18:15 320.390 827,244 7322.0 01/21/2025 18:00 320.390 827,244 7322.0 01/21/2025 17:45 320.391 827,318 7322.6 01/21/2025 17:30 320.392 827,392 7323.2 01/21/2025 17:15 320.392 827,392 7323.2 01/21/2025 17:00 320.392 827,392 7323.2 01/21/2025 16:45 320.393 827,466 7323.8 01/21/2025 16:30 320.393 827,466 7323.8 01/21/2025 16:15 320.391 827,318 7322.6 01/21/2025 16:00 320.394 827,540 7324.4 01/21/2025 15:45 320.393 827,466 7323.8 01/21/2025 15:30 320.393 827,466 7323.8 01/21/2025 15:15 320.393 827,466 7323.8 01/21/2025 15:00 320.393 827,466 7323.8 01/21/2025 14:45 320.391 827,318 7322.6 01/21/2025 14:30 320.390 827,244 7322.0 01/21/2025 14:15 320.392 827,392 7323.2 01/21/2025 14:00 320.392 827,392 7323.2 01/21/2025 13:45 320.390 827,244 7322.0 01/21/2025 13:30 320.393 827,466 7323.8 01/21/2025 13:15 320.393 827,466 7323.8 01/21/2025 13:00 320.394 827,540 7324.4 01/21/2025 12:45 320.393 827,466 7323.8 01/21/2025 12:30 320.393 827,466 7323.8 01/21/2025 12:15 320.393 827,466 7323.8 01/21/2025 12:00 320.393 827,466 7323.8 01/21/2025 11:45 320.393 827,466 7323.8 01/21/2025 11:30 320.394 827,540 7324.4 01/21/2025 11:15 320.393 827,466 7323.8 01/21/2025 11:00 320.390 827,244 7322.0 01/21/2025 10:45 320.392 827,392 7323.2 01/21/2025 10:30 320.392 827,392 7323.2 01/21/2025 10:15 320.392 827,392 7323.2 01/21/2025 10:00 320.394 827,540 7324.4 01/21/2025 09:45 320.396 827,688 7325.6 01/21/2025 09:30 320.394 827,540 7324.4 01/21/2025 09:15 320.394 827,540 7324.4 01/21/2025 09:00 320.396 827,688 7325.6 01/21/2025 08:45 320.394 827,540 7324.4 01/21/2025 08:30 320.393 827,466 7323.8 01/21/2025 08:15 320.395 827,614 7325.0 01/21/2025 08:00 320.395 827,614 7325.0 01/21/2025 07:45 320.393 827,466 7323.8 01/21/2025 07:30 320.393 827,466 7323.8 01/21/2025 07:15 320.395 827,614 7325.0 01/21/2025 07:00 320.394 827,540 7324.4 01/21/2025 06:45 320.393 827,466 7323.8 01/21/2025 06:30 320.396 827,688 7325.6 01/21/2025 06:15 320.397 827,762 7326.2 01/21/2025 06:00 320.394 827,540 7324.4 01/21/2025 05:45 320.397 827,762 7326.2 01/21/2025 05:30 320.399 827,910 7327.4 01/21/2025 05:15 320.396 827,688 7325.6 01/21/2025 05:00 320.396 827,688 7325.6 01/21/2025 04:45 320.399 827,910 7327.4 01/21/2025 04:30 320.400 827,984 7328.0 01/21/2025 04:15 320.395 827,614 7325.0 01/21/2025 04:00 320.399 827,910 7327.4 01/21/2025 03:45 320.399 827,910 7327.4 01/21/2025 03:30 320.398 827,836 7326.8 01/21/2025 03:15 320.400 827,984 7328.0 01/21/2025 03:00 320.403 828,205 7330.4 01/21/2025 02:45 320.401 828,058 7328.8 01/21/2025 02:30 320.402 828,132 7329.6 01/21/2025 02:15 320.404 828,279 7331.2 01/21/2025 02:00 320.401 828,058 7328.8 01/21/2025 01:45 320.399 827,910 7327.4 01/21/2025 01:30 320.400 827,984 7328.0 01/21/2025 01:15 320.400 827,984 7328.0 01/21/2025 01:00 320.396 827,688 7325.6 01/21/2025 00:45 320.398 827,836 7326.8 01/21/2025 00:30 320.398 827,836 7326.8 01/21/2025 00:15 320.395 827,614 7325.0 01/21/2025 00:00 320.394 827,540 7324.4 01/20/2025 23:45 320.396 827,688 7325.6 01/20/2025 23:30 320.396 827,688 7325.6 01/20/2025 23:15 320.393 827,466 7323.8 01/20/2025 23:00 320.396 827,688 7325.6 01/20/2025 22:45 320.395 827,614 7325.0 01/20/2025 22:30 320.393 827,466 7323.8 01/20/2025 22:15 320.392 827,392 7323.2 01/20/2025 22:00 320.393 827,466 7323.8 01/20/2025 21:45 320.392 827,392 7323.2 01/20/2025 21:30 320.390 827,244 7322.0 01/20/2025 21:15 320.391 827,318 7322.6 01/20/2025 21:00 320.392 827,392 7323.2 01/20/2025 20:45 320.389 827,170 7321.4 01/20/2025 20:30 320.390 827,244 7322.0 01/20/2025 20:15 320.393 827,466 7323.8 01/20/2025 20:00 320.393 827,466 7323.8 01/20/2025 19:45 320.392 827,392 7323.2 01/20/2025 19:30 320.394 827,540 7324.4 01/20/2025 19:15 320.395 827,614 7325.0 01/20/2025 19:00 320.392 827,392 7323.2 01/20/2025 18:45 320.393 827,466 7323.8 01/20/2025 18:30 320.393 827,466 7323.8 01/20/2025 18:15 320.392 827,392 7323.2 01/20/2025 18:00 320.390 827,244 7322.0 01/20/2025 17:45 320.392 827,392 7323.2 01/20/2025 17:30 320.390 827,244 7322.0 01/20/2025 17:15 320.392 827,392 7323.2 01/20/2025 17:00 320.390 827,244 7322.0 01/20/2025 16:45 320.392 827,392 7323.2 01/20/2025 16:30 320.391 827,318 7322.6 01/20/2025 16:15 320.392 827,392 7323.2 01/20/2025 16:00 320.392 827,392 7323.2 01/20/2025 15:45 320.395 827,614 7325.0 01/20/2025 15:30 320.394 827,540 7324.4 01/20/2025 15:15 320.393 827,466 7323.8 01/20/2025 15:00 320.394 827,540 7324.4 01/20/2025 14:45 320.390 827,244 7322.0 01/20/2025 14:30 320.392 827,392 7323.2 01/20/2025 14:15 320.387 827,022 7320.2 01/20/2025 14:00 320.392 827,392 7323.2 01/20/2025 13:45 320.388 827,096 7320.8 01/20/2025 13:30 320.390 827,244 7322.0 01/20/2025 13:15 320.390 827,244 7322.0 01/20/2025 13:00 320.393 827,466 7323.8 01/20/2025 12:45 320.394 827,540 7324.4 01/20/2025 12:30 320.394 827,540 7324.4 01/20/2025 12:15 320.393 827,466 7323.8 01/20/2025 12:00 320.393 827,466 7323.8 01/20/2025 11:45 320.394 827,540 7324.4 01/20/2025 11:30 320.393 827,466 7323.8 01/20/2025 11:15 320.392 827,392 7323.2 01/20/2025 11:00 320.393 827,466 7323.8 01/20/2025 10:45 320.392 827,392 7323.2 01/20/2025 10:30 320.390 827,244 7322.0 01/20/2025 10:15 320.393 827,466 7323.8 01/20/2025 10:00 320.393 827,466 7323.8 01/20/2025 09:45 320.392 827,392 7323.2 01/20/2025 09:30 320.393 827,466 7323.8 01/20/2025 09:15 320.395 827,614 7325.0 01/20/2025 09:00 320.394 827,540 7324.4 01/20/2025 08:45 320.394 827,540 7324.4 01/20/2025 08:30 320.395 827,614 7325.0 01/20/2025 08:15 320.393 827,466 7323.8 01/20/2025 08:00 320.391 827,318 7322.6 01/20/2025 07:45 320.393 827,466 7323.8 01/20/2025 07:30 320.393 827,466 7323.8 01/20/2025 07:15 320.393 827,466 7323.8 01/20/2025 07:00 320.393 827,466 7323.8 01/20/2025 06:45 320.394 827,540 7324.4 01/20/2025 06:30 320.394 827,540 7324.4 01/20/2025 06:15 320.397 827,762 7326.2 01/20/2025 06:00 320.396 827,688 7325.6 01/20/2025 05:45 320.398 827,836 7326.8 01/20/2025 05:30 320.397 827,762 7326.2 01/20/2025 05:15 320.399 827,910 7327.4 01/20/2025 05:00 320.399 827,910 7327.4 01/20/2025 04:45 320.398 827,836 7326.8 01/20/2025 04:30 320.396 827,688 7325.6 01/20/2025 04:15 320.400 827,984 7328.0 01/20/2025 04:00 320.396 827,688 7325.6 01/20/2025 03:45 320.395 827,614 7325.0 01/20/2025 03:30 320.398 827,836 7326.8 01/20/2025 03:15 320.399 827,910 7327.4 01/20/2025 03:00 320.398 827,836 7326.8 01/20/2025 02:45 320.397 827,762 7326.2 01/20/2025 02:30 320.400 827,984 7328.0 01/20/2025 02:15 320.398 827,836 7326.8 01/20/2025 02:00 320.397 827,762 7326.2 01/20/2025 01:45 320.398 827,836 7326.8 01/20/2025 01:30 320.398 827,836 7326.8 01/20/2025 01:15 320.395 827,614 7325.0 01/20/2025 01:00 320.397 827,762 7326.2 01/20/2025 00:45 320.396 827,688 7325.6 01/20/2025 00:30 320.393 827,466 7323.8 01/20/2025 00:15 320.394 827,540 7324.4 01/20/2025 00:00 320.394 827,540 7324.4 01/19/2025 23:45 320.395 827,614 7325.0 01/19/2025 23:30 320.393 827,466 7323.8 01/19/2025 23:15 320.394 827,540 7324.4 01/19/2025 23:00 320.396 827,688 7325.6 01/19/2025 22:45 320.396 827,688 7325.6 01/19/2025 22:30 320.396 827,688 7325.6 01/19/2025 22:15 320.396 827,688 7325.6 01/19/2025 22:00 320.397 827,762 7326.2 01/19/2025 21:45 320.394 827,540 7324.4 01/19/2025 21:30 320.396 827,688 7325.6 01/19/2025 21:15 320.395 827,614 7325.0 01/19/2025 21:00 320.394 827,540 7324.4 01/19/2025 20:45 320.395 827,614 7325.0 01/19/2025 20:30 320.398 827,836 7326.8 01/19/2025 20:15 320.397 827,762 7326.2 01/19/2025 20:00 320.398 827,836 7326.8 01/19/2025 19:45 320.399 827,910 7327.4 01/19/2025 19:30 320.399 827,910 7327.4 01/19/2025 19:15 320.399 827,910 7327.4 01/19/2025 19:00 320.401 828,058 7328.8 01/19/2025 18:45 320.402 828,132 7329.6 01/19/2025 18:30 320.401 828,058 7328.8 01/19/2025 18:15 320.400 827,984 7328.0 01/19/2025 18:00 320.401 828,058 7328.8 01/19/2025 17:45 320.400 827,984 7328.0 01/19/2025 17:30 320.400 827,984 7328.0 01/19/2025 17:15 320.402 828,132 7329.6 01/19/2025 17:00 320.402 828,132 7329.6 01/19/2025 16:45 320.401 828,058 7328.8 01/19/2025 16:30 320.403 828,205 7330.4 01/19/2025 16:15 320.405 828,353 7332.0 01/19/2025 16:00 320.402 828,132 7329.6 01/19/2025 15:45 320.405 828,353 7332.0 01/19/2025 15:30 320.405 828,353 7332.0 01/19/2025 15:15 320.403 828,205 7330.4 01/19/2025 15:00 320.404 828,279 7331.2 01/19/2025 14:45 320.404 828,279 7331.2 01/19/2025 14:30 320.403 828,205 7330.4 01/19/2025 14:15 320.400 827,984 7328.0 01/19/2025 14:00 320.403 828,205 7330.4 01/19/2025 13:45 320.404 828,279 7331.2 01/19/2025 13:30 320.403 828,205 7330.4 01/19/2025 13:15 320.406 828,427 7332.6 01/19/2025 13:00 320.406 828,427 7332.6 01/19/2025 12:45 320.404 828,279 7331.2 01/19/2025 12:30 320.402 828,132 7329.6 01/19/2025 12:15 320.406 828,427 7332.6 01/19/2025 12:00 320.405 828,353 7332.0 01/19/2025 11:45 320.404 828,279 7331.2 01/19/2025 11:30 320.404 828,279 7331.2 01/19/2025 11:15 320.405 828,353 7332.0 01/19/2025 11:00 320.403 828,205 7330.4 01/19/2025 10:45 320.402 828,132 7329.6 01/19/2025 10:30 320.407 828,501 7333.2 01/19/2025 10:15 320.407 828,501 7333.2 01/19/2025 10:00 320.405 828,353 7332.0 01/19/2025 09:45 320.410 828,723 7335.0 01/19/2025 09:30 320.409 828,649 7334.4 01/19/2025 09:15 320.409 828,649 7334.4 01/19/2025 09:00 320.408 828,575 7333.8 01/19/2025 08:45 320.410 828,723 7335.0 01/19/2025 08:30 320.409 828,649 7334.4 01/19/2025 08:15 320.409 828,649 7334.4 01/19/2025 08:00 320.411 828,797 7335.6 01/19/2025 07:45 320.410 828,723 7335.0 01/19/2025 07:30 320.409 828,649 7334.4 01/19/2025 07:15 320.409 828,649 7334.4 01/19/2025 07:00 320.413 828,945 7336.8 01/19/2025 06:45 320.412 828,871 7336.2 01/19/2025 06:30 320.410 828,723 7335.0 01/19/2025 06:15 320.414 829,019 7337.4 01/19/2025 06:00 320.412 828,871 7336.2 01/19/2025 05:45 320.409 828,649 7334.4 01/19/2025 05:30 320.409 828,649 7334.4 01/19/2025 05:15 320.409 828,649 7334.4 01/19/2025 05:00 320.408 828,575 7333.8 01/19/2025 04:45 320.410 828,723 7335.0 01/19/2025 04:30 320.412 828,871 7336.2 01/19/2025 04:15 320.412 828,871 7336.2 01/19/2025 04:00 320.414 829,019 7337.4 01/19/2025 03:45 320.411 828,797 7335.6 01/19/2025 03:30 320.411 828,797 7335.6 01/19/2025 03:15 320.415 829,093 7338.0 01/19/2025 03:00 320.413 828,945 7336.8 01/19/2025 02:45 320.416 829,167 7338.6 01/19/2025 02:30 320.414 829,019 7337.4 01/19/2025 02:15 320.414 829,019 7337.4 01/19/2025 02:00 320.413 828,945 7336.8 01/19/2025 01:45 320.413 828,945 7336.8 01/19/2025 01:30 320.413 828,945 7336.8 01/19/2025 01:15 320.412 828,871 7336.2 01/19/2025 01:00 320.413 828,945 7336.8 01/19/2025 00:45 320.413 828,945 7336.8 01/19/2025 00:30 320.414 829,019 7337.4 01/19/2025 00:15 320.411 828,797 7335.6 01/19/2025 00:00 320.410 828,723 7335.0 01/18/2025 23:45 320.410 828,723 7335.0 01/18/2025 23:30 320.406 828,427 7332.6 01/18/2025 23:15 320.407 828,501 7333.2 01/18/2025 23:00 320.405 828,353 7332.0 01/18/2025 22:45 320.406 828,427 7332.6 01/18/2025 22:30 320.405 828,353 7332.0 01/18/2025 22:15 320.404 828,279 7331.2 01/18/2025 22:00 320.409 828,649 7334.4 01/18/2025 21:45 320.406 828,427 7332.6 01/18/2025 21:30 320.403 828,205 7330.4 01/18/2025 21:15 320.403 828,205 7330.4 01/18/2025 21:00 320.402 828,132 7329.6 01/18/2025 20:45 320.399 827,910 7327.4 01/18/2025 20:30 320.398 827,836 7326.8 01/18/2025 20:15 320.399 827,910 7327.4 01/18/2025 20:00 320.400 827,984 7328.0 01/18/2025 19:45 320.399 827,910 7327.4 01/18/2025 19:30 320.399 827,910 7327.4 01/18/2025 19:15 320.404 828,279 7331.2 01/18/2025 19:00 320.404 828,279 7331.2 01/18/2025 18:45 320.405 828,353 7332.0 01/18/2025 18:30 320.407 828,501 7333.2 01/18/2025 18:15 320.405 828,353 7332.0 01/18/2025 18:00 320.404 828,279 7331.2 01/18/2025 17:45 320.408 828,575 7333.8 01/18/2025 17:30 320.405 828,353 7332.0 01/18/2025 17:15 320.405 828,353 7332.0 01/18/2025 17:00 320.406 828,427 7332.6 01/18/2025 16:45 320.405 828,353 7332.0 01/18/2025 16:30 320.406 828,427 7332.6 01/18/2025 16:15 320.404 828,279 7331.2 01/18/2025 16:00 320.407 828,501 7333.2 01/18/2025 15:45 320.407 828,501 7333.2 01/18/2025 15:30 320.407 828,501 7333.2 01/18/2025 15:15 320.407 828,501 7333.2 01/18/2025 15:00 320.408 828,575 7333.8 01/18/2025 14:45 320.407 828,501 7333.2 01/18/2025 14:30 320.407 828,501 7333.2 01/18/2025 14:15 320.411 828,797 7335.6 01/18/2025 14:00 320.411 828,797 7335.6 01/18/2025 13:45 320.407 828,501 7333.2 01/18/2025 13:30 320.407 828,501 7333.2 01/18/2025 13:15 320.408 828,575 7333.8 01/18/2025 13:00 320.406 828,427 7332.6 01/18/2025 12:45 320.405 828,353 7332.0 01/18/2025 12:30 320.407 828,501 7333.2 01/18/2025 12:15 320.407 828,501 7333.2 01/18/2025 12:00 320.405 828,353 7332.0 01/18/2025 11:45 320.407 828,501 7333.2 01/18/2025 11:30 320.407 828,501 7333.2 01/18/2025 11:15 320.408 828,575 7333.8 01/18/2025 11:00 320.404 828,279 7331.2 01/18/2025 10:45 320.409 828,649 7334.4 01/18/2025 10:30 320.407 828,501 7333.2 01/18/2025 10:15 320.406 828,427 7332.6 01/18/2025 10:00 320.408 828,575 7333.8 01/18/2025 09:45 320.407 828,501 7333.2 01/18/2025 09:30 320.404 828,279 7331.2 01/18/2025 09:15 320.403 828,205 7330.4 01/18/2025 09:00 320.406 828,427 7332.6 01/18/2025 08:45 320.404 828,279 7331.2 01/18/2025 08:30 320.409 828,649 7334.4 01/18/2025 08:15 320.407 828,501 7333.2 01/18/2025 08:00 320.409 828,649 7334.4 01/18/2025 07:45 320.409 828,649 7334.4 01/18/2025 07:30 320.409 828,649 7334.4 01/18/2025 07:15 320.411 828,797 7335.6 01/18/2025 07:00 320.409 828,649 7334.4 01/18/2025 06:45 320.408 828,575 7333.8 01/18/2025 06:30 320.406 828,427 7332.6 01/18/2025 06:15 320.405 828,353 7332.0 01/18/2025 06:00 320.407 828,501 7333.2 01/18/2025 05:45 320.406 828,427 7332.6 01/18/2025 05:30 320.405 828,353 7332.0 01/18/2025 05:15 320.405 828,353 7332.0 01/18/2025 05:00 320.407 828,501 7333.2 01/18/2025 04:45 320.407 828,501 7333.2 01/18/2025 04:30 320.405 828,353 7332.0 01/18/2025 04:15 320.406 828,427 7332.6 01/18/2025 04:00 320.407 828,501 7333.2 01/18/2025 03:45 320.404 828,279 7331.2 01/18/2025 03:30 320.404 828,279 7331.2 01/18/2025 03:15 320.407 828,501 7333.2 01/18/2025 03:00 320.405 828,353 7332.0 01/18/2025 02:45 320.400 827,984 7328.0 01/18/2025 02:30 320.404 828,279 7331.2 01/18/2025 02:15 320.404 828,279 7331.2 01/18/2025 02:00 320.404 828,279 7331.2 01/18/2025 01:45 320.407 828,501 7333.2 01/18/2025 01:30 320.406 828,427 7332.6 01/18/2025 01:15 320.407 828,501 7333.2 01/18/2025 01:00 320.404 828,279 7331.2 01/18/2025 00:45 320.403 828,205 7330.4 01/18/2025 00:30 320.404 828,279 7331.2 01/18/2025 00:15 320.406 828,427 7332.6 01/18/2025 00:00 320.402 828,132 7329.6 01/17/2025 23:45 320.404 828,279 7331.2 01/17/2025 23:30 320.401 828,058 7328.8 01/17/2025 23:15 320.397 827,762 7326.2 01/17/2025 23:00 320.397 827,762 7326.2 01/17/2025 22:45 320.404 828,279 7331.2 01/17/2025 22:30 320.402 828,132 7329.6 01/17/2025 22:15 320.400 827,984 7328.0 01/17/2025 22:00 320.407 828,501 7333.2 01/17/2025 21:45 320.400 827,984 7328.0 01/17/2025 21:30 320.403 828,205 7330.4 01/17/2025 21:15 320.398 827,836 7326.8 01/17/2025 21:00 320.399 827,910 7327.4 01/17/2025 20:45 320.402 828,132 7329.6 01/17/2025 20:30 320.400 827,984 7328.0 01/17/2025 20:15 320.398 827,836 7326.8 01/17/2025 20:00 320.400 827,984 7328.0 01/17/2025 19:45 320.397 827,762 7326.2 01/17/2025 19:30 320.397 827,762 7326.2 01/17/2025 19:15 320.395 827,614 7325.0 01/17/2025 19:00 320.398 827,836 7326.8 01/17/2025 18:45 320.402 828,132 7329.6 01/17/2025 18:30 320.401 828,058 7328.8 01/17/2025 18:15 320.401 828,058 7328.8 01/17/2025 18:00 320.404 828,279 7331.2 01/17/2025 17:45 320.400 827,984 7328.0 01/17/2025 17:30 320.403 828,205 7330.4 01/17/2025 17:15 320.401 828,058 7328.8 01/17/2025 17:00 320.403 828,205 7330.4 01/17/2025 16:45 320.401 828,058 7328.8 01/17/2025 16:30 320.400 827,984 7328.0 01/17/2025 16:15 320.404 828,279 7331.2 01/17/2025 16:00 320.398 827,836 7326.8 01/17/2025 15:45 320.399 827,910 7327.4 01/17/2025 15:30 320.405 828,353 7332.0 01/17/2025 15:15 320.401 828,058 7328.8 01/17/2025 15:00 320.405 828,353 7332.0 01/17/2025 14:45 320.405 828,353 7332.0 01/17/2025 14:30 320.402 828,132 7329.6 01/17/2025 14:15 320.407 828,501 7333.2 01/17/2025 14:00 320.396 827,688 7325.6 01/17/2025 13:45 320.402 828,132 7329.6 01/17/2025 13:30 320.399 827,910 7327.4 01/17/2025 13:15 320.407 828,501 7333.2 01/17/2025 13:00 320.405 828,353 7332.0 01/17/2025 12:45 320.399 827,910 7327.4 01/17/2025 12:30 320.402 828,132 7329.6 01/17/2025 12:15 320.402 828,132 7329.6 01/17/2025 12:00 320.407 828,501 7333.2 01/17/2025 11:45 320.407 828,501 7333.2 01/17/2025 11:30 320.413 828,945 7336.8 01/17/2025 11:15 320.399 827,910 7327.4 01/17/2025 11:00 320.401 828,058 7328.8 01/17/2025 10:45 320.397 827,762 7326.2 01/17/2025 10:30 320.395 827,614 7325.0 01/17/2025 10:15 320.402 828,132 7329.6 01/17/2025 10:00 320.398 827,836 7326.8 01/17/2025 09:45 320.403 828,205 7330.4 01/17/2025 09:30 320.401 828,058 7328.8 01/17/2025 09:15 320.394 827,540 7324.4 01/17/2025 09:00 320.400 827,984 7328.0 01/17/2025 08:45 320.393 827,466 7323.8 01/17/2025 08:30 320.405 828,353 7332.0 01/17/2025 08:15 320.405 828,353 7332.0 01/17/2025 08:00 320.398 827,836 7326.8 01/17/2025 07:45 320.407 828,501 7333.2 01/17/2025 07:30 320.406 828,427 7332.6 01/17/2025 07:15 320.406 828,427 7332.6 01/17/2025 07:00 320.405 828,353 7332.0 01/17/2025 06:45 320.399 827,910 7327.4 01/17/2025 06:30 320.407 828,501 7333.2 01/17/2025 06:15 320.400 827,984 7328.0 01/17/2025 06:00 320.398 827,836 7326.8 01/17/2025 05:45 320.397 827,762 7326.2 01/17/2025 05:30 320.394 827,540 7324.4 01/17/2025 05:15 320.395 827,614 7325.0 01/17/2025 05:00 320.393 827,466 7323.8 01/17/2025 04:45 320.400 827,984 7328.0 01/17/2025 04:30 320.394 827,540 7324.4 01/17/2025 04:15 320.397 827,762 7326.2 01/17/2025 04:00 320.402 828,132 7329.6 01/17/2025 03:45 320.397 827,762 7326.2 01/17/2025 03:30 320.393 827,466 7323.8 01/17/2025 03:15 320.400 827,984 7328.0 01/17/2025 03:00 320.402 828,132 7329.6 01/17/2025 02:45 320.393 827,466 7323.8 01/17/2025 02:30 320.398 827,836 7326.8 01/17/2025 02:15 320.400 827,984 7328.0 01/17/2025 02:00 320.397 827,762 7326.2 01/17/2025 01:45 320.397 827,762 7326.2 01/17/2025 01:30 320.397 827,762 7326.2 01/17/2025 01:15 320.398 827,836 7326.8 01/17/2025 01:00 320.397 827,762 7326.2 01/17/2025 00:45 320.397 827,762 7326.2 01/17/2025 00:30 320.398 827,836 7326.8 01/17/2025 00:15 320.398 827,836 7326.8 01/17/2025 00:00 320.399 827,910 7327.4 01/16/2025 23:45 320.401 828,058 7328.8 01/16/2025 23:30 320.399 827,910 7327.4 01/16/2025 23:15 320.401 828,058 7328.8 01/16/2025 23:00 320.399 827,910 7327.4 01/16/2025 22:45 320.400 827,984 7328.0 01/16/2025 22:30 320.398 827,836 7326.8 01/16/2025 22:15 320.397 827,762 7326.2 01/16/2025 22:00 320.395 827,614 7325.0 01/16/2025 21:45 320.394 827,540 7324.4 01/16/2025 21:30 320.393 827,466 7323.8 01/16/2025 21:15 320.393 827,466 7323.8 01/16/2025 21:00 320.393 827,466 7323.8 01/16/2025 20:45 320.395 827,614 7325.0 01/16/2025 20:30 320.397 827,762 7326.2 01/16/2025 20:15 320.399 827,910 7327.4 01/16/2025 20:00 320.401 828,058 7328.8 01/16/2025 19:45 320.400 827,984 7328.0 01/16/2025 19:30 320.400 827,984 7328.0 01/16/2025 19:15 320.399 827,910 7327.4 01/16/2025 19:00 320.400 827,984 7328.0 01/16/2025 18:45 320.398 827,836 7326.8 01/16/2025 18:30 320.399 827,910 7327.4 01/16/2025 18:15 320.399 827,910 7327.4 01/16/2025 18:00 320.396 827,688 7325.6 01/16/2025 17:45 320.397 827,762 7326.2 01/16/2025 17:30 320.396 827,688 7325.6 01/16/2025 17:15 320.399 827,910 7327.4 01/16/2025 17:00 320.401 828,058 7328.8 01/16/2025 16:45 320.401 828,058 7328.8 01/16/2025 16:30 320.402 828,132 7329.6 01/16/2025 16:15 320.404 828,279 7331.2 01/16/2025 16:00 320.402 828,132 7329.6 01/16/2025 15:45 320.401 828,058 7328.8 01/16/2025 15:30 320.403 828,205 7330.4 01/16/2025 15:15 320.402 828,132 7329.6 01/16/2025 15:00 320.399 827,910 7327.4 01/16/2025 14:45 320.400 827,984 7328.0 01/16/2025 14:30 320.399 827,910 7327.4 01/16/2025 14:15 320.400 827,984 7328.0 01/16/2025 14:00 320.400 827,984 7328.0 01/16/2025 13:45 320.399 827,910 7327.4 01/16/2025 13:30 320.400 827,984 7328.0 01/16/2025 13:15 320.400 827,984 7328.0 01/16/2025 13:00 320.402 828,132 7329.6 01/16/2025 12:45 320.400 827,984 7328.0 01/16/2025 12:30 320.398 827,836 7326.8 01/16/2025 12:15 320.399 827,910 7327.4 01/16/2025 12:00 320.400 827,984 7328.0 01/16/2025 11:45 320.399 827,910 7327.4 01/16/2025 11:30 320.400 827,984 7328.0 01/16/2025 11:15 320.402 828,132 7329.6 01/16/2025 11:00 320.399 827,910 7327.4 01/16/2025 10:45 320.399 827,910 7327.4 01/16/2025 10:30 320.400 827,984 7328.0 01/16/2025 10:15 320.403 828,205 7330.4 01/16/2025 10:00 320.400 827,984 7328.0 01/16/2025 09:45 320.402 828,132 7329.6 01/16/2025 09:30 320.404 828,279 7331.2 01/16/2025 09:15 320.402 828,132 7329.6 01/16/2025 09:00 320.403 828,205 7330.4 01/16/2025 08:45 320.403 828,205 7330.4 01/16/2025 08:30 320.405 828,353 7332.0 01/16/2025 08:15 320.403 828,205 7330.4 01/16/2025 08:00 320.403 828,205 7330.4 01/16/2025 07:45 320.407 828,501 7333.2 01/16/2025 07:30 320.407 828,501 7333.2 01/16/2025 07:15 320.405 828,353 7332.0 01/16/2025 07:00 320.404 828,279 7331.2 01/16/2025 06:45 320.406 828,427 7332.6 01/16/2025 06:30 320.405 828,353 7332.0 01/16/2025 06:15 320.402 828,132 7329.6 01/16/2025 06:00 320.406 828,427 7332.6 01/16/2025 05:45 320.403 828,205 7330.4 01/16/2025 05:30 320.401 828,058 7328.8 01/16/2025 05:15 320.403 828,205 7330.4 01/16/2025 05:00 320.403 828,205 7330.4 01/16/2025 04:45 320.403 828,205 7330.4 01/16/2025 04:30 320.402 828,132 7329.6 01/16/2025 04:15 320.404 828,279 7331.2 01/16/2025 04:00 320.405 828,353 7332.0 01/16/2025 03:45 320.403 828,205 7330.4 01/16/2025 03:30 320.402 828,132 7329.6 01/16/2025 03:15 320.402 828,132 7329.6 01/16/2025 03:00 320.402 828,132 7329.6 01/16/2025 02:45 320.400 827,984 7328.0 01/16/2025 02:30 320.403 828,205 7330.4 01/16/2025 02:15 320.402 828,132 7329.6 01/16/2025 02:00 320.400 827,984 7328.0 01/16/2025 01:45 320.402 828,132 7329.6 01/16/2025 01:30 320.401 828,058 7328.8 01/16/2025 01:15 320.401 828,058 7328.8 01/16/2025 01:00 320.404 828,279 7331.2 01/16/2025 00:45 320.402 828,132 7329.6 01/16/2025 00:30 320.404 828,279 7331.2 01/16/2025 00:15 320.403 828,205 7330.4 01/16/2025 00:00 320.403 828,205 7330.4 01/15/2025 23:45 320.402 828,132 7329.6 01/15/2025 23:30 320.402 828,132 7329.6 01/15/2025 23:15 320.401 828,058 7328.8 01/15/2025 23:00 320.401 828,058 7328.8 01/15/2025 22:45 320.400 827,984 7328.0 01/15/2025 22:30 320.401 828,058 7328.8 01/15/2025 22:15 320.399 827,910 7327.4 01/15/2025 22:00 320.399 827,910 7327.4 01/15/2025 21:45 320.400 827,984 7328.0 01/15/2025 21:30 320.401 828,058 7328.8 01/15/2025 21:15 320.400 827,984 7328.0 01/15/2025 21:00 320.400 827,984 7328.0 01/15/2025 20:45 320.401 828,058 7328.8 01/15/2025 20:30 320.399 827,910 7327.4 01/15/2025 20:15 320.399 827,910 7327.4 01/15/2025 20:00 320.398 827,836 7326.8 01/15/2025 19:45 320.399 827,910 7327.4 01/15/2025 19:30 320.398 827,836 7326.8 01/15/2025 19:15 320.398 827,836 7326.8 01/15/2025 19:00 320.397 827,762 7326.2 01/15/2025 18:45 320.398 827,836 7326.8 01/15/2025 18:30 320.398 827,836 7326.8 01/15/2025 18:15 320.397 827,762 7326.2 01/15/2025 18:00 320.400 827,984 7328.0 01/15/2025 17:45 320.401 828,058 7328.8 01/15/2025 17:30 320.400 827,984 7328.0 01/15/2025 17:15 320.402 828,132 7329.6 01/15/2025 17:00 320.403 828,205 7330.4 01/15/2025 16:45 320.402 828,132 7329.6 01/15/2025 16:30 320.400 827,984 7328.0 01/15/2025 16:15 320.401 828,058 7328.8 01/15/2025 16:00 320.400 827,984 7328.0 01/15/2025 15:45 320.400 827,984 7328.0 01/15/2025 15:30 320.401 828,058 7328.8 01/15/2025 15:15 320.402 828,132 7329.6 01/15/2025 15:00 320.400 827,984 7328.0 01/15/2025 14:45 320.400 827,984 7328.0 01/15/2025 14:30 320.401 828,058 7328.8 01/15/2025 14:15 320.402 828,132 7329.6 01/15/2025 14:00 320.401 828,058 7328.8 01/15/2025 13:45 320.402 828,132 7329.6 01/15/2025 13:30 320.403 828,205 7330.4 01/15/2025 13:15 320.402 828,132 7329.6 01/15/2025 13:00 320.401 828,058 7328.8 01/15/2025 12:45 320.401 828,058 7328.8 01/15/2025 12:30 320.401 828,058 7328.8 01/15/2025 12:15 320.398 827,836 7326.8 01/15/2025 12:00 320.400 827,984 7328.0 01/15/2025 11:45 320.399 827,910 7327.4 01/15/2025 11:30 320.399 827,910 7327.4 01/15/2025 11:15 320.400 827,984 7328.0 01/15/2025 11:00 320.402 828,132 7329.6 01/15/2025 10:45 320.403 828,205 7330.4 01/15/2025 10:30 320.402 828,132 7329.6 01/15/2025 10:15 320.405 828,353 7332.0 01/15/2025 10:00 320.405 828,353 7332.0 01/15/2025 09:45 320.405 828,353 7332.0 01/15/2025 09:30 320.405 828,353 7332.0 01/15/2025 09:15 320.405 828,353 7332.0 01/15/2025 09:00 320.405 828,353 7332.0 01/15/2025 08:45 320.402 828,132 7329.6 01/15/2025 08:30 320.403 828,205 7330.4 01/15/2025 08:15 320.405 828,353 7332.0 01/15/2025 08:00 320.402 828,132 7329.6 01/15/2025 07:45 320.406 828,427 7332.6 01/15/2025 07:30 320.407 828,501 7333.2 01/15/2025 07:15 320.406 828,427 7332.6 01/15/2025 07:00 320.407 828,501 7333.2 01/15/2025 06:45 320.407 828,501 7333.2 01/15/2025 06:30 320.407 828,501 7333.2 01/15/2025 06:15 320.406 828,427 7332.6 01/15/2025 06:00 320.405 828,353 7332.0 01/15/2025 05:45 320.406 828,427 7332.6 01/15/2025 05:30 320.403 828,205 7330.4 01/15/2025 05:15 320.401 828,058 7328.8 01/15/2025 05:00 320.402 828,132 7329.6 01/15/2025 04:45 320.400 827,984 7328.0 01/15/2025 04:30 320.400 827,984 7328.0 01/15/2025 04:15 320.400 827,984 7328.0 01/15/2025 04:00 320.402 828,132 7329.6 01/15/2025 03:45 320.402 828,132 7329.6 01/15/2025 03:30 320.401 828,058 7328.8 01/15/2025 03:15 320.404 828,279 7331.2 01/15/2025 03:00 320.403 828,205 7330.4 01/15/2025 02:45 320.402 828,132 7329.6 01/15/2025 02:30 320.403 828,205 7330.4 01/15/2025 02:15 320.399 827,910 7327.4 01/15/2025 02:00 320.399 827,910 7327.4 01/15/2025 01:45 320.399 827,910 7327.4 01/15/2025 01:30 320.398 827,836 7326.8 01/15/2025 01:15 320.400 827,984 7328.0 01/15/2025 01:00 320.400 827,984 7328.0 01/15/2025 00:45 320.398 827,836 7326.8 01/15/2025 00:30 320.400 827,984 7328.0 01/15/2025 00:15 320.400 827,984 7328.0 01/15/2025 00:00 320.401 828,058 7328.8 01/14/2025 23:45 320.403 828,205 7330.4 01/14/2025 23:30 320.403 828,205 7330.4 01/14/2025 23:15 320.400 827,984 7328.0 01/14/2025 23:00 320.399 827,910 7327.4 01/14/2025 22:45 320.398 827,836 7326.8 01/14/2025 22:30 320.396 827,688 7325.6 01/14/2025 22:15 320.396 827,688 7325.6 01/14/2025 22:00 320.396 827,688 7325.6 01/14/2025 21:45 320.395 827,614 7325.0 01/14/2025 21:30 320.394 827,540 7324.4 01/14/2025 21:15 320.396 827,688 7325.6 01/14/2025 21:00 320.397 827,762 7326.2 01/14/2025 20:45 320.397 827,762 7326.2 01/14/2025 20:30 320.396 827,688 7325.6 01/14/2025 20:15 320.397 827,762 7326.2 01/14/2025 20:00 320.398 827,836 7326.8 01/14/2025 19:45 320.397 827,762 7326.2 01/14/2025 19:30 320.395 827,614 7325.0 01/14/2025 19:15 320.396 827,688 7325.6 01/14/2025 19:00 320.393 827,466 7323.8 01/14/2025 18:45 320.393 827,466 7323.8 01/14/2025 18:30 320.393 827,466 7323.8 01/14/2025 18:15 320.393 827,466 7323.8 01/14/2025 18:00 320.395 827,614 7325.0 01/14/2025 17:45 320.393 827,466 7323.8 01/14/2025 17:30 320.394 827,540 7324.4 01/14/2025 17:15 320.396 827,688 7325.6 01/14/2025 17:00 320.395 827,614 7325.0 01/14/2025 16:45 320.396 827,688 7325.6 01/14/2025 16:30 320.400 827,984 7328.0 01/14/2025 16:15 320.397 827,762 7326.2 01/14/2025 16:00 320.397 827,762 7326.2 01/14/2025 15:45 320.397 827,762 7326.2 01/14/2025 15:30 320.397 827,762 7326.2 01/14/2025 15:15 320.396 827,688 7325.6 01/14/2025 15:00 320.395 827,614 7325.0 01/14/2025 14:45 320.397 827,762 7326.2 01/14/2025 14:30 320.399 827,910 7327.4 01/14/2025 14:15 320.396 827,688 7325.6 01/14/2025 14:00 320.398 827,836 7326.8 01/14/2025 13:45 320.399 827,910 7327.4 01/14/2025 13:30 320.399 827,910 7327.4 01/14/2025 13:15 320.399 827,910 7327.4 01/14/2025 13:00 320.400 827,984 7328.0 01/14/2025 12:45 320.399 827,910 7327.4 01/14/2025 12:30 320.396 827,688 7325.6 01/14/2025 12:15 320.396 827,688 7325.6 01/14/2025 12:00 320.397 827,762 7326.2 01/14/2025 11:45 320.394 827,540 7324.4 01/14/2025 11:30 320.395 827,614 7325.0 01/14/2025 11:15 320.396 827,688 7325.6 01/14/2025 11:00 320.394 827,540 7324.4 01/14/2025 10:45 320.397 827,762 7326.2 01/14/2025 10:30 320.399 827,910 7327.4 01/14/2025 10:15 320.399 827,910 7327.4 01/14/2025 10:00 320.397 827,762 7326.2 01/14/2025 09:45 320.398 827,836 7326.8 01/14/2025 09:30 320.398 827,836 7326.8 01/14/2025 09:15 320.397 827,762 7326.2 01/14/2025 09:00 320.396 827,688 7325.6 01/14/2025 08:45 320.397 827,762 7326.2 01/14/2025 08:30 320.395 827,614 7325.0 01/14/2025 08:15 320.394 827,540 7324.4 01/14/2025 08:00 320.394 827,540 7324.4 01/14/2025 07:45 320.395 827,614 7325.0 01/14/2025 07:30 320.395 827,614 7325.0 01/14/2025 07:15 320.396 827,688 7325.6 01/14/2025 07:00 320.396 827,688 7325.6 01/14/2025 06:45 320.397 827,762 7326.2 01/14/2025 06:30 320.395 827,614 7325.0 01/14/2025 06:15 320.395 827,614 7325.0 01/14/2025 06:00 320.395 827,614 7325.0 01/14/2025 05:45 320.393 827,466 7323.8 01/14/2025 05:30 320.395 827,614 7325.0 01/14/2025 05:15 320.394 827,540 7324.4 01/14/2025 05:00 320.394 827,540 7324.4 01/14/2025 04:45 320.394 827,540 7324.4 01/14/2025 04:30 320.394 827,540 7324.4 01/14/2025 04:15 320.394 827,540 7324.4 01/14/2025 04:00 320.394 827,540 7324.4 01/14/2025 03:45 320.397 827,762 7326.2 01/14/2025 03:30 320.398 827,836 7326.8 01/14/2025 03:15 320.398 827,836 7326.8 01/14/2025 03:00 320.399 827,910 7327.4 01/14/2025 02:45 320.401 828,058 7328.8 01/14/2025 02:30 320.397 827,762 7326.2 01/14/2025 02:15 320.397 827,762 7326.2 01/14/2025 02:00 320.400 827,984 7328.0 01/14/2025 01:45 320.397 827,762 7326.2 01/14/2025 01:30 320.398 827,836 7326.8 01/14/2025 01:15 320.399 827,910 7327.4 01/14/2025 01:00 320.398 827,836 7326.8 01/14/2025 00:45 320.398 827,836 7326.8 01/14/2025 00:30 320.397 827,762 7326.2 01/14/2025 00:15 320.399 827,910 7327.4 01/14/2025 00:00 320.400 827,984 7328.0 01/13/2025 23:45 320.399 827,910 7327.4 01/13/2025 23:30 320.400 827,984 7328.0 01/13/2025 23:15 320.399 827,910 7327.4 01/13/2025 23:00 320.398 827,836 7326.8 01/13/2025 22:45 320.396 827,688 7325.6 01/13/2025 22:30 320.396 827,688 7325.6 01/13/2025 22:15 320.394 827,540 7324.4 01/13/2025 22:00 320.394 827,540 7324.4 01/13/2025 21:45 320.395 827,614 7325.0 01/13/2025 21:30 320.395 827,614 7325.0 01/13/2025 21:15 320.396 827,688 7325.6 01/13/2025 21:00 320.395 827,614 7325.0 01/13/2025 20:45 320.395 827,614 7325.0 01/13/2025 20:30 320.394 827,540 7324.4 01/13/2025 20:15 320.396 827,688 7325.6 01/13/2025 20:00 320.396 827,688 7325.6 01/13/2025 19:45 320.394 827,540 7324.4 01/13/2025 19:30 320.394 827,540 7324.4 01/13/2025 19:15 320.394 827,540 7324.4 01/13/2025 19:00 320.392 827,392 7323.2 01/13/2025 18:45 320.392 827,392 7323.2 01/13/2025 18:30 320.393 827,466 7323.8 01/13/2025 18:15 320.393 827,466 7323.8 01/13/2025 18:00 320.394 827,540 7324.4 01/13/2025 17:45 320.395 827,614 7325.0 01/13/2025 17:30 320.396 827,688 7325.6 01/13/2025 17:15 320.397 827,762 7326.2 01/13/2025 17:00 320.397 827,762 7326.2 01/13/2025 16:45 320.398 827,836 7326.8 01/13/2025 16:30 320.400 827,984 7328.0 01/13/2025 16:15 320.398 827,836 7326.8 01/13/2025 16:00 320.399 827,910 7327.4 01/13/2025 15:45 320.399 827,910 7327.4 01/13/2025 15:30 320.398 827,836 7326.8 01/13/2025 15:15 320.399 827,910 7327.4 01/13/2025 15:00 320.398 827,836 7326.8 01/13/2025 14:45 320.400 827,984 7328.0 01/13/2025 14:30 320.402 828,132 7329.6 01/13/2025 14:15 320.402 828,132 7329.6 01/13/2025 14:00 320.402 828,132 7329.6 01/13/2025 13:45 320.402 828,132 7329.6 01/13/2025 13:30 320.403 828,205 7330.4 01/13/2025 13:15 320.400 827,984 7328.0 01/13/2025 13:00 320.400 827,984 7328.0 01/13/2025 12:45 320.400 827,984 7328.0 01/13/2025 12:30 320.399 827,910 7327.4 01/13/2025 12:15 320.398 827,836 7326.8 01/13/2025 12:00 320.400 827,984 7328.0 01/13/2025 11:45 320.399 827,910 7327.4 01/13/2025 11:30 320.398 827,836 7326.8 01/13/2025 11:15 320.399 827,910 7327.4 01/13/2025 11:00 320.401 828,058 7328.8 01/13/2025 10:45 320.400 827,984 7328.0 01/13/2025 10:30 320.401 828,058 7328.8 01/13/2025 10:15 320.403 828,205 7330.4 01/13/2025 10:00 320.401 828,058 7328.8 01/13/2025 09:45 320.399 827,910 7327.4 01/13/2025 09:30 320.401 828,058 7328.8 01/13/2025 09:15 320.400 827,984 7328.0 01/13/2025 09:00 320.398 827,836 7326.8 01/13/2025 08:45 320.400 827,984 7328.0 01/13/2025 08:30 320.401 828,058 7328.8 01/13/2025 08:15 320.397 827,762 7326.2 01/13/2025 08:00 320.400 827,984 7328.0 01/13/2025 07:45 320.404 828,279 7331.2 01/13/2025 07:30 320.400 827,984 7328.0 01/13/2025 07:15 320.397 827,762 7326.2 01/13/2025 07:00 320.401 828,058 7328.8 01/13/2025 06:45 320.400 827,984 7328.0 01/13/2025 06:30 320.397 827,762 7326.2 01/13/2025 06:15 320.399 827,910 7327.4 01/13/2025 06:00 320.400 827,984 7328.0 01/13/2025 05:45 320.397 827,762 7326.2 01/13/2025 05:30 320.397 827,762 7326.2 01/13/2025 05:15 320.398 827,836 7326.8 01/13/2025 05:00 320.399 827,910 7327.4 01/13/2025 04:45 320.398 827,836 7326.8 01/13/2025 04:30 320.399 827,910 7327.4 01/13/2025 04:15 320.400 827,984 7328.0 01/13/2025 04:00 320.399 827,910 7327.4 01/13/2025 03:45 320.401 828,058 7328.8 01/13/2025 03:30 320.402 828,132 7329.6 01/13/2025 03:15 320.400 827,984 7328.0 01/13/2025 03:00 320.399 827,910 7327.4 01/13/2025 02:45 320.401 828,058 7328.8 01/13/2025 02:30 320.401 828,058 7328.8 01/13/2025 02:15 320.400 827,984 7328.0 01/13/2025 02:00 320.403 828,205 7330.4 01/13/2025 01:45 320.401 828,058 7328.8 01/13/2025 01:30 320.402 828,132 7329.6 01/13/2025 01:15 320.402 828,132 7329.6 01/13/2025 01:00 320.401 828,058 7328.8 01/13/2025 00:45 320.401 828,058 7328.8 01/13/2025 00:30 320.402 828,132 7329.6 01/13/2025 00:15 320.403 828,205 7330.4 01/13/2025 00:00 320.401 828,058 7328.8 01/12/2025 23:45 320.402 828,132 7329.6 01/12/2025 23:30 320.400 827,984 7328.0 01/12/2025 23:15 320.401 828,058 7328.8 01/12/2025 23:00 320.399 827,910 7327.4 01/12/2025 22:45 320.398 827,836 7326.8 01/12/2025 22:30 320.398 827,836 7326.8 01/12/2025 22:15 320.397 827,762 7326.2 01/12/2025 22:00 320.397 827,762 7326.2 01/12/2025 21:45 320.399 827,910 7327.4 01/12/2025 21:30 320.400 827,984 7328.0 01/12/2025 21:15 320.398 827,836 7326.8 01/12/2025 21:00 320.400 827,984 7328.0 01/12/2025 20:45 320.398 827,836 7326.8 01/12/2025 20:30 320.398 827,836 7326.8 01/12/2025 20:15 320.398 827,836 7326.8 01/12/2025 20:00 320.398 827,836 7326.8 01/12/2025 19:45 320.397 827,762 7326.2 01/12/2025 19:30 320.395 827,614 7325.0 01/12/2025 19:15 320.396 827,688 7325.6 01/12/2025 19:00 320.393 827,466 7323.8 01/12/2025 18:45 320.394 827,540 7324.4 01/12/2025 18:30 320.395 827,614 7325.0 01/12/2025 18:15 320.398 827,836 7326.8 01/12/2025 18:00 320.399 827,910 7327.4 01/12/2025 17:45 320.401 828,058 7328.8 01/12/2025 17:30 320.402 828,132 7329.6 01/12/2025 17:15 320.403 828,205 7330.4 01/12/2025 17:00 320.401 828,058 7328.8 01/12/2025 16:45 320.401 828,058 7328.8 01/12/2025 16:30 320.403 828,205 7330.4 01/12/2025 16:15 320.402 828,132 7329.6 01/12/2025 16:00 320.404 828,279 7331.2 01/12/2025 15:45 320.403 828,205 7330.4 01/12/2025 15:30 320.402 828,132 7329.6 01/12/2025 15:15 320.401 828,058 7328.8 01/12/2025 15:00 320.405 828,353 7332.0 01/12/2025 14:45 320.405 828,353 7332.0 01/12/2025 14:30 320.407 828,501 7333.2 01/12/2025 14:15 320.409 828,649 7334.4 01/12/2025 14:00 320.407 828,501 7333.2 01/12/2025 13:45 320.407 828,501 7333.2 01/12/2025 13:30 320.407 828,501 7333.2 01/12/2025 13:15 320.408 828,575 7333.8 01/12/2025 13:00 320.407 828,501 7333.2 01/12/2025 12:45 320.406 828,427 7332.6 01/12/2025 12:30 320.404 828,279 7331.2 01/12/2025 12:15 320.402 828,132 7329.6 01/12/2025 12:00 320.403 828,205 7330.4 01/12/2025 11:45 320.405 828,353 7332.0 01/12/2025 11:30 320.405 828,353 7332.0 01/12/2025 11:15 320.407 828,501 7333.2 01/12/2025 11:00 320.407 828,501 7333.2 01/12/2025 10:45 320.412 828,871 7336.2 01/12/2025 10:30 320.412 828,871 7336.2 01/12/2025 10:15 320.413 828,945 7336.8 01/12/2025 10:00 320.410 828,723 7335.0 01/12/2025 09:45 320.409 828,649 7334.4 01/12/2025 09:30 320.408 828,575 7333.8 01/12/2025 09:15 320.404 828,279 7331.2 01/12/2025 09:00 320.405 828,353 7332.0 01/12/2025 08:45 320.404 828,279 7331.2 01/12/2025 08:30 320.403 828,205 7330.4 01/12/2025 08:15 320.403 828,205 7330.4 01/12/2025 08:00 320.401 828,058 7328.8 01/12/2025 07:45 320.399 827,910 7327.4 01/12/2025 07:30 320.401 828,058 7328.8 01/12/2025 07:15 320.400 827,984 7328.0 01/12/2025 07:00 320.398 827,836 7326.8 01/12/2025 06:45 320.398 827,836 7326.8 01/12/2025 06:30 320.398 827,836 7326.8 01/12/2025 06:15 320.399 827,910 7327.4 01/12/2025 06:00 320.398 827,836 7326.8 01/12/2025 05:45 320.396 827,688 7325.6 01/12/2025 05:30 320.398 827,836 7326.8 01/12/2025 05:15 320.400 827,984 7328.0 01/12/2025 05:00 320.397 827,762 7326.2 01/12/2025 04:45 320.400 827,984 7328.0 01/12/2025 04:30 320.400 827,984 7328.0 01/12/2025 04:15 320.401 828,058 7328.8 01/12/2025 04:00 320.397 827,762 7326.2 01/12/2025 03:45 320.400 827,984 7328.0 01/12/2025 03:30 320.399 827,910 7327.4 01/12/2025 03:15 320.400 827,984 7328.0 01/12/2025 03:00 320.401 828,058 7328.8 01/12/2025 02:45 320.401 828,058 7328.8 01/12/2025 02:30 320.401 828,058 7328.8 01/12/2025 02:15 320.399 827,910 7327.4 01/12/2025 02:00 320.401 828,058 7328.8 01/12/2025 01:45 320.403 828,205 7330.4 01/12/2025 01:30 320.400 827,984 7328.0 01/12/2025 01:15 320.398 827,836 7326.8 01/12/2025 01:00 320.399 827,910 7327.4 01/12/2025 00:45 320.397 827,762 7326.2 01/12/2025 00:30 320.397 827,762 7326.2 01/12/2025 00:15 320.399 827,910 7327.4 01/12/2025 00:00 320.397 827,762 7326.2 01/11/2025 23:45 320.398 827,836 7326.8 01/11/2025 23:30 320.399 827,910 7327.4 01/11/2025 23:15 320.399 827,910 7327.4 01/11/2025 23:00 320.396 827,688 7325.6 01/11/2025 22:45 320.396 827,688 7325.6 01/11/2025 22:30 320.396 827,688 7325.6 01/11/2025 22:15 320.394 827,540 7324.4 01/11/2025 22:00 320.394 827,540 7324.4 01/11/2025 21:45 320.395 827,614 7325.0 01/11/2025 21:30 320.395 827,614 7325.0 01/11/2025 21:15 320.395 827,614 7325.0 01/11/2025 21:00 320.395 827,614 7325.0 01/11/2025 20:45 320.395 827,614 7325.0 01/11/2025 20:30 320.394 827,540 7324.4 01/11/2025 20:15 320.395 827,614 7325.0 01/11/2025 20:00 320.397 827,762 7326.2 01/11/2025 19:45 320.394 827,540 7324.4 01/11/2025 19:30 320.393 827,466 7323.8 01/11/2025 19:15 320.394 827,540 7324.4 01/11/2025 19:00 320.393 827,466 7323.8 01/11/2025 18:45 320.393 827,466 7323.8 01/11/2025 18:30 320.393 827,466 7323.8 01/11/2025 18:15 320.394 827,540 7324.4 01/11/2025 18:00 320.396 827,688 7325.6 01/11/2025 17:45 320.395 827,614 7325.0 01/11/2025 17:30 320.394 827,540 7324.4 01/11/2025 17:15 320.395 827,614 7325.0 01/11/2025 17:00 320.395 827,614 7325.0 01/11/2025 16:45 320.394 827,540 7324.4 01/11/2025 16:30 320.397 827,762 7326.2 01/11/2025 16:15 320.396 827,688 7325.6 01/11/2025 16:00 320.396 827,688 7325.6 01/11/2025 15:45 320.395 827,614 7325.0 01/11/2025 15:30 320.395 827,614 7325.0 01/11/2025 15:15 320.394 827,540 7324.4 01/11/2025 15:00 320.397 827,762 7326.2 01/11/2025 14:45 320.398 827,836 7326.8 01/11/2025 14:30 320.400 827,984 7328.0 01/11/2025 14:15 320.401 828,058 7328.8 01/11/2025 14:00 320.401 828,058 7328.8 01/11/2025 13:45 320.399 827,910 7327.4 01/11/2025 13:30 320.400 827,984 7328.0 01/11/2025 13:15 320.401 828,058 7328.8 01/11/2025 13:00 320.400 827,984 7328.0 01/11/2025 12:45 320.401 828,058 7328.8 01/11/2025 12:30 320.402 828,132 7329.6 01/11/2025 12:15 320.401 828,058 7328.8 01/11/2025 12:00 320.399 827,910 7327.4 01/11/2025 11:45 320.398 827,836 7326.8 01/11/2025 11:30 320.399 827,910 7327.4 01/11/2025 11:15 320.398 827,836 7326.8 01/11/2025 11:00 320.399 827,910 7327.4 01/11/2025 10:45 320.402 828,132 7329.6 01/11/2025 10:30 320.401 828,058 7328.8 01/11/2025 10:15 320.399 827,910 7327.4 01/11/2025 10:00 320.398 827,836 7326.8 01/11/2025 09:45 320.399 827,910 7327.4 01/11/2025 09:30 320.400 827,984 7328.0 01/11/2025 09:15 320.398 827,836 7326.8 01/11/2025 09:00 320.399 827,910 7327.4 01/11/2025 08:45 320.400 827,984 7328.0 01/11/2025 08:30 320.396 827,688 7325.6 01/11/2025 08:15 320.400 827,984 7328.0 01/11/2025 08:00 320.397 827,762 7326.2 01/11/2025 07:45 320.397 827,762 7326.2 01/11/2025 07:30 320.396 827,688 7325.6 01/11/2025 07:15 320.398 827,836 7326.8 01/11/2025 07:00 320.399 827,910 7327.4 01/11/2025 06:45 320.393 827,466 7323.8 01/11/2025 06:30 320.398 827,836 7326.8 01/11/2025 06:15 320.396 827,688 7325.6 01/11/2025 06:00 320.395 827,614 7325.0 01/11/2025 05:45 320.399 827,910 7327.4 01/11/2025 05:30 320.398 827,836 7326.8 01/11/2025 05:15 320.399 827,910 7327.4 01/11/2025 05:00 320.398 827,836 7326.8 01/11/2025 04:45 320.400 827,984 7328.0 01/11/2025 04:30 320.401 828,058 7328.8 01/11/2025 04:15 320.397 827,762 7326.2 01/11/2025 04:00 320.397 827,762 7326.2 01/11/2025 03:45 320.400 827,984 7328.0 01/11/2025 03:30 320.400 827,984 7328.0 01/11/2025 03:15 320.399 827,910 7327.4 01/11/2025 03:00 320.401 828,058 7328.8 01/11/2025 02:45 320.400 827,984 7328.0 01/11/2025 02:30 320.400 827,984 7328.0 01/11/2025 02:15 320.400 827,984 7328.0 01/11/2025 02:00 320.402 828,132 7329.6 01/11/2025 01:45 320.401 828,058 7328.8 01/11/2025 01:30 320.399 827,910 7327.4 01/11/2025 01:15 320.402 828,132 7329.6 01/11/2025 01:00 320.400 827,984 7328.0 01/11/2025 00:45 320.399 827,910 7327.4 01/11/2025 00:30 320.399 827,910 7327.4 01/11/2025 00:15 320.401 828,058 7328.8 01/11/2025 00:00 320.399 827,910 7327.4 01/10/2025 23:45 320.401 828,058 7328.8 01/10/2025 23:30 320.401 828,058 7328.8 01/10/2025 23:15 320.400 827,984 7328.0 01/10/2025 23:00 320.401 828,058 7328.8 01/10/2025 22:45 320.402 828,132 7329.6 01/10/2025 22:30 320.400 827,984 7328.0 01/10/2025 22:15 320.398 827,836 7326.8 01/10/2025 22:00 320.399 827,910 7327.4 01/10/2025 21:45 320.401 828,058 7328.8 01/10/2025 21:30 320.399 827,910 7327.4 01/10/2025 21:15 320.398 827,836 7326.8 01/10/2025 21:00 320.402 828,132 7329.6 01/10/2025 20:45 320.398 827,836 7326.8 01/10/2025 20:30 320.395 827,614 7325.0 01/10/2025 20:15 320.400 827,984 7328.0 01/10/2025 20:00 320.401 828,058 7328.8 01/10/2025 19:45 320.399 827,910 7327.4 01/10/2025 19:30 320.401 828,058 7328.8 01/10/2025 19:15 320.404 828,279 7331.2 01/10/2025 19:00 320.402 828,132 7329.6 01/10/2025 18:45 320.401 828,058 7328.8 01/10/2025 18:30 320.405 828,353 7332.0 01/10/2025 18:15 320.405 828,353 7332.0 01/10/2025 18:00 320.403 828,205 7330.4 01/10/2025 17:45 320.405 828,353 7332.0 01/10/2025 17:30 320.407 828,501 7333.2 01/10/2025 17:15 320.407 828,501 7333.2 01/10/2025 17:00 320.407 828,501 7333.2 01/10/2025 16:45 320.407 828,501 7333.2 01/10/2025 16:30 320.407 828,501 7333.2 01/10/2025 16:15 320.409 828,649 7334.4 01/10/2025 16:00 320.407 828,501 7333.2 01/10/2025 15:45 320.407 828,501 7333.2 01/10/2025 15:30 320.411 828,797 7335.6 01/10/2025 15:15 320.407 828,501 7333.2 01/10/2025 15:00 320.407 828,501 7333.2 01/10/2025 14:45 320.409 828,649 7334.4 01/10/2025 14:30 320.409 828,649 7334.4 01/10/2025 14:15 320.407 828,501 7333.2 01/10/2025 14:00 320.408 828,575 7333.8 01/10/2025 13:45 320.408 828,575 7333.8 01/10/2025 13:30 320.405 828,353 7332.0 01/10/2025 13:15 320.409 828,649 7334.4 01/10/2025 13:00 320.408 828,575 7333.8 01/10/2025 12:45 320.408 828,575 7333.8 01/10/2025 12:30 320.408 828,575 7333.8 01/10/2025 12:15 320.408 828,575 7333.8 01/10/2025 12:00 320.407 828,501 7333.2 01/10/2025 11:45 320.409 828,649 7334.4 01/10/2025 11:30 320.408 828,575 7333.8 01/10/2025 11:15 320.408 828,575 7333.8 01/10/2025 11:00 320.407 828,501 7333.2 01/10/2025 10:45 320.413 828,945 7336.8 01/10/2025 10:30 320.414 829,019 7337.4 01/10/2025 10:15 320.414 829,019 7337.4 01/10/2025 10:00 320.414 829,019 7337.4 01/10/2025 09:45 320.414 829,019 7337.4 01/10/2025 09:30 320.420 829,462 7341.0 01/10/2025 09:15 320.411 828,797 7335.6 01/10/2025 09:00 320.409 828,649 7334.4 01/10/2025 08:45 320.408 828,575 7333.8 01/10/2025 08:30 320.410 828,723 7335.0 01/10/2025 08:15 320.407 828,501 7333.2 01/10/2025 08:00 320.405 828,353 7332.0 01/10/2025 07:45 320.405 828,353 7332.0 01/10/2025 07:30 320.402 828,132 7329.6 01/10/2025 07:15 320.402 828,132 7329.6 01/10/2025 07:00 320.408 828,575 7333.8 01/10/2025 06:45 320.409 828,649 7334.4 01/10/2025 06:30 320.406 828,427 7332.6 01/10/2025 06:15 320.411 828,797 7335.6 01/10/2025 06:00 320.411 828,797 7335.6 01/10/2025 05:45 320.407 828,501 7333.2 01/10/2025 05:30 320.409 828,649 7334.4 01/10/2025 05:15 320.411 828,797 7335.6 01/10/2025 05:00 320.403 828,205 7330.4 01/10/2025 04:45 320.402 828,132 7329.6 01/10/2025 04:30 320.405 828,353 7332.0 01/10/2025 04:15 320.409 828,649 7334.4 01/10/2025 04:00 320.404 828,279 7331.2 01/10/2025 03:45 320.403 828,205 7330.4 01/10/2025 03:30 320.409 828,649 7334.4 01/10/2025 03:15 320.409 828,649 7334.4 01/10/2025 03:00 320.413 828,945 7336.8 01/10/2025 02:45 320.418 829,314 7339.8 01/10/2025 02:30 320.416 829,167 7338.6 01/10/2025 02:15 320.416 829,167 7338.6 01/10/2025 02:00 320.409 828,649 7334.4 01/10/2025 01:45 320.411 828,797 7335.6 01/10/2025 01:30 320.408 828,575 7333.8 01/10/2025 01:15 320.405 828,353 7332.0 01/10/2025 01:00 320.406 828,427 7332.6 01/10/2025 00:45 320.405 828,353 7332.0 01/10/2025 00:30 320.404 828,279 7331.2 01/10/2025 00:15 320.404 828,279 7331.2 01/10/2025 00:00 320.406 828,427 7332.6 01/09/2025 23:45 320.407 828,501 7333.2 01/09/2025 23:30 320.406 828,427 7332.6 01/09/2025 23:15 320.411 828,797 7335.6 01/09/2025 23:00 320.411 828,797 7335.6 01/09/2025 22:45 320.406 828,427 7332.6 01/09/2025 22:30 320.405 828,353 7332.0 01/09/2025 22:15 320.406 828,427 7332.6 01/09/2025 22:00 320.403 828,205 7330.4 01/09/2025 21:45 320.399 827,910 7327.4 01/09/2025 21:30 320.402 828,132 7329.6 01/09/2025 21:15 320.405 828,353 7332.0 01/09/2025 21:00 320.400 827,984 7328.0 01/09/2025 20:45 320.404 828,279 7331.2 01/09/2025 20:30 320.407 828,501 7333.2 01/09/2025 20:15 320.405 828,353 7332.0 01/09/2025 20:00 320.401 828,058 7328.8 01/09/2025 19:45 320.407 828,501 7333.2 01/09/2025 19:30 320.407 828,501 7333.2 01/09/2025 19:15 320.403 828,205 7330.4 01/09/2025 19:00 320.405 828,353 7332.0 01/09/2025 18:45 320.407 828,501 7333.2 01/09/2025 18:30 320.398 827,836 7326.8 01/09/2025 18:15 320.400 827,984 7328.0 01/09/2025 18:00 320.405 828,353 7332.0 01/09/2025 17:45 320.405 828,353 7332.0 01/09/2025 17:30 320.403 828,205 7330.4 01/09/2025 17:15 320.407 828,501 7333.2 01/09/2025 17:00 320.407 828,501 7333.2 01/09/2025 16:45 320.404 828,279 7331.2 01/09/2025 16:30 320.407 828,501 7333.2 01/09/2025 16:15 320.413 828,945 7336.8 01/09/2025 16:00 320.407 828,501 7333.2 01/09/2025 15:45 320.402 828,132 7329.6 01/09/2025 15:30 320.406 828,427 7332.6 01/09/2025 15:15 320.402 828,132 7329.6 01/09/2025 15:00 320.396 827,688 7325.6 01/09/2025 14:45 320.398 827,836 7326.8 01/09/2025 14:30 320.403 828,205 7330.4 01/09/2025 14:15 320.400 827,984 7328.0 01/09/2025 14:00 320.398 827,836 7326.8 01/09/2025 13:45 320.410 828,723 7335.0 01/09/2025 13:30 320.411 828,797 7335.6 01/09/2025 13:15 320.404 828,279 7331.2 01/09/2025 13:00 320.409 828,649 7334.4 01/09/2025 12:45 320.405 828,353 7332.0 01/09/2025 12:30 320.397 827,762 7326.2 01/09/2025 12:15 320.395 827,614 7325.0 01/09/2025 12:00 320.401 828,058 7328.8 01/09/2025 11:45 320.392 827,392 7323.2 01/09/2025 11:30 320.381 826,579 7315.8 01/09/2025 11:15 320.390 827,244 7322.0 01/09/2025 11:00 320.390 827,244 7322.0 01/09/2025 10:45 320.390 827,244 7322.0 01/09/2025 10:30 320.390 827,244 7322.0 01/09/2025 10:15 320.391 827,318 7322.6 01/09/2025 10:00 320.393 827,466 7323.8 01/09/2025 09:45 320.393 827,466 7323.8 01/09/2025 09:30 320.393 827,466 7323.8 01/09/2025 09:15 320.393 827,466 7323.8 01/09/2025 09:00 320.392 827,392 7323.2 01/09/2025 08:45 320.390 827,244 7322.0 01/09/2025 08:30 320.388 827,096 7320.8 01/09/2025 08:15 320.388 827,096 7320.8 01/09/2025 08:00 320.392 827,392 7323.2 01/09/2025 07:45 320.386 826,948 7319.6 01/09/2025 07:30 320.387 827,022 7320.2 01/09/2025 07:15 320.389 827,170 7321.4 01/09/2025 07:00 320.390 827,244 7322.0 01/09/2025 06:45 320.389 827,170 7321.4 01/09/2025 06:30 320.390 827,244 7322.0 01/09/2025 06:15 320.391 827,318 7322.6 01/09/2025 06:00 320.389 827,170 7321.4 01/09/2025 05:45 320.390 827,244 7322.0 01/09/2025 05:30 320.393 827,466 7323.8 01/09/2025 05:15 320.393 827,466 7323.8 01/09/2025 05:00 320.391 827,318 7322.6 01/09/2025 04:45 320.391 827,318 7322.6 01/09/2025 04:30 320.394 827,540 7324.4 01/09/2025 04:15 320.392 827,392 7323.2 01/09/2025 04:00 320.393 827,466 7323.8 01/09/2025 03:45 320.395 827,614 7325.0 01/09/2025 03:30 320.392 827,392 7323.2 01/09/2025 03:15 320.392 827,392 7323.2 01/09/2025 03:00 320.393 827,466 7323.8 01/09/2025 02:45 320.394 827,540 7324.4 01/09/2025 02:30 320.392 827,392 7323.2 01/09/2025 02:15 320.393 827,466 7323.8 01/09/2025 02:00 320.394 827,540 7324.4 01/09/2025 01:45 320.394 827,540 7324.4 01/09/2025 01:30 320.393 827,466 7323.8 01/09/2025 01:15 320.394 827,540 7324.4 01/09/2025 01:00 320.393 827,466 7323.8 01/09/2025 00:45 320.393 827,466 7323.8 01/09/2025 00:30 320.393 827,466 7323.8 01/09/2025 00:15 320.392 827,392 7323.2 01/09/2025 00:00 320.391 827,318 7322.6 01/08/2025 23:45 320.392 827,392 7323.2 01/08/2025 23:30 320.391 827,318 7322.6 01/08/2025 23:15 320.392 827,392 7323.2 01/08/2025 23:00 320.392 827,392 7323.2 01/08/2025 22:45 320.393 827,466 7323.8 01/08/2025 22:30 320.393 827,466 7323.8 01/08/2025 22:15 320.393 827,466 7323.8 01/08/2025 22:00 320.393 827,466 7323.8 01/08/2025 21:45 320.393 827,466 7323.8 01/08/2025 21:30 320.392 827,392 7323.2 01/08/2025 21:15 320.393 827,466 7323.8 01/08/2025 21:00 320.392 827,392 7323.2 01/08/2025 20:45 320.392 827,392 7323.2 01/08/2025 20:30 320.394 827,540 7324.4 01/08/2025 20:15 320.395 827,614 7325.0 01/08/2025 20:00 320.393 827,466 7323.8 01/08/2025 19:45 320.395 827,614 7325.0 01/08/2025 19:30 320.397 827,762 7326.2 01/08/2025 19:15 320.397 827,762 7326.2 01/08/2025 19:00 320.397 827,762 7326.2 01/08/2025 18:45 320.398 827,836 7326.8 01/08/2025 18:30 320.398 827,836 7326.8 01/08/2025 18:15 320.396 827,688 7325.6 01/08/2025 18:00 320.397 827,762 7326.2 01/08/2025 17:45 320.397 827,762 7326.2 01/08/2025 17:30 320.397 827,762 7326.2 01/08/2025 17:15 320.395 827,614 7325.0 01/08/2025 17:00 320.397 827,762 7326.2 01/08/2025 16:45 320.398 827,836 7326.8 01/08/2025 16:30 320.396 827,688 7325.6 01/08/2025 16:15 320.398 827,836 7326.8 01/08/2025 16:00 320.397 827,762 7326.2 01/08/2025 15:45 320.396 827,688 7325.6 01/08/2025 15:30 320.397 827,762 7326.2 01/08/2025 15:15 320.397 827,762 7326.2 01/08/2025 15:00 320.396 827,688 7325.6 01/08/2025 14:45 320.394 827,540 7324.4 01/08/2025 14:30 320.394 827,540 7324.4 01/08/2025 14:15 320.395 827,614 7325.0 01/08/2025 14:00 320.393 827,466 7323.8 01/08/2025 13:45 320.395 827,614 7325.0 01/08/2025 13:30 320.396 827,688 7325.6 01/08/2025 13:15 320.395 827,614 7325.0 01/08/2025 13:00 320.396 827,688 7325.6 01/08/2025 12:45 320.396 827,688 7325.6 01/08/2025 12:30 320.396 827,688 7325.6 01/08/2025 12:15 320.396 827,688 7325.6 01/08/2025 12:00 320.396 827,688 7325.6 01/08/2025 11:45 320.395 827,614 7325.0 01/08/2025 11:30 320.395 827,614 7325.0 01/08/2025 11:15 320.394 827,540 7324.4 01/08/2025 11:00 320.393 827,466 7323.8 01/08/2025 10:45 320.394 827,540 7324.4 01/08/2025 10:30 320.393 827,466 7323.8 01/08/2025 10:15 320.395 827,614 7325.0 01/08/2025 10:00 320.394 827,540 7324.4 01/08/2025 09:45 320.393 827,466 7323.8 01/08/2025 09:30 320.393 827,466 7323.8 01/08/2025 09:15 320.395 827,614 7325.0 01/08/2025 09:00 320.395 827,614 7325.0 01/08/2025 08:45 320.395 827,614 7325.0 01/08/2025 08:30 320.395 827,614 7325.0 01/08/2025 08:15 320.395 827,614 7325.0 01/08/2025 08:00 320.397 827,762 7326.2 01/08/2025 07:45 320.395 827,614 7325.0 01/08/2025 07:30 320.395 827,614 7325.0 01/08/2025 07:15 320.397 827,762 7326.2 01/08/2025 07:00 320.394 827,540 7324.4 01/08/2025 06:45 320.396 827,688 7325.6 01/08/2025 06:30 320.398 827,836 7326.8 01/08/2025 06:15 320.397 827,762 7326.2 01/08/2025 06:00 320.400 827,984 7328.0 01/08/2025 05:45 320.400 827,984 7328.0 01/08/2025 05:30 320.401 828,058 7328.8 01/08/2025 05:15 320.400 827,984 7328.0 01/08/2025 05:00 320.403 828,205 7330.4 01/08/2025 04:45 320.403 828,205 7330.4 01/08/2025 04:30 320.401 828,058 7328.8 01/08/2025 04:15 320.401 828,058 7328.8 01/08/2025 04:00 320.401 828,058 7328.8 01/08/2025 03:45 320.402 828,132 7329.6 01/08/2025 03:30 320.400 827,984 7328.0 01/08/2025 03:15 320.404 828,279 7331.2 01/08/2025 03:00 320.404 828,279 7331.2 01/08/2025 02:45 320.401 828,058 7328.8 01/08/2025 02:30 320.403 828,205 7330.4 01/08/2025 02:15 320.404 828,279 7331.2 01/08/2025 02:00 320.402 828,132 7329.6 01/08/2025 01:45 320.401 828,058 7328.8 01/08/2025 01:30 320.403 828,205 7330.4 01/08/2025 01:15 320.400 827,984 7328.0 01/08/2025 01:00 320.399 827,910 7327.4 01/08/2025 00:45 320.399 827,910 7327.4 01/08/2025 00:30 320.399 827,910 7327.4 01/08/2025 00:15 320.396 827,688 7325.6 01/08/2025 00:00 320.397 827,762 7326.2 01/07/2025 23:45 320.397 827,762 7326.2 01/07/2025 23:30 320.397 827,762 7326.2 01/07/2025 23:15 320.398 827,836 7326.8 01/07/2025 23:00 320.398 827,836 7326.8 01/07/2025 22:45 320.398 827,836 7326.8 01/07/2025 22:30 320.396 827,688 7325.6 01/07/2025 22:15 320.398 827,836 7326.8 01/07/2025 22:00 320.395 827,614 7325.0 01/07/2025 21:45 320.395 827,614 7325.0 01/07/2025 21:30 320.395 827,614 7325.0 01/07/2025 21:15 320.395 827,614 7325.0 01/07/2025 21:00 320.394 827,540 7324.4 01/07/2025 20:45 320.394 827,540 7324.4 01/07/2025 20:30 320.397 827,762 7326.2 01/07/2025 20:15 320.393 827,466 7323.8 01/07/2025 20:00 320.394 827,540 7324.4 01/07/2025 19:45 320.397 827,762 7326.2 01/07/2025 19:30 320.397 827,762 7326.2 01/07/2025 19:15 320.397 827,762 7326.2 01/07/2025 19:00 320.397 827,762 7326.2 01/07/2025 18:45 320.399 827,910 7327.4 01/07/2025 18:30 320.395 827,614 7325.0 01/07/2025 18:15 320.395 827,614 7325.0 01/07/2025 18:00 320.398 827,836 7326.8 01/07/2025 17:45 320.396 827,688 7325.6 01/07/2025 17:30 320.394 827,540 7324.4 01/07/2025 17:15 320.396 827,688 7325.6 01/07/2025 17:00 320.397 827,762 7326.2 01/07/2025 16:45 320.396 827,688 7325.6 01/07/2025 16:30 320.396 827,688 7325.6 01/07/2025 16:15 320.399 827,910 7327.4 01/07/2025 16:00 320.400 827,984 7328.0 01/07/2025 15:45 320.398 827,836 7326.8 01/07/2025 15:30 320.400 827,984 7328.0 01/07/2025 15:15 320.400 827,984 7328.0 01/07/2025 15:00 320.399 827,910 7327.4 01/07/2025 14:45 320.398 827,836 7326.8 01/07/2025 14:30 320.397 827,762 7326.2 01/07/2025 14:15 320.399 827,910 7327.4 01/07/2025 14:00 320.397 827,762 7326.2 01/07/2025 13:45 320.399 827,910 7327.4 01/07/2025 13:30 320.397 827,762 7326.2 01/07/2025 13:15 320.398 827,836 7326.8 01/07/2025 13:00 320.399 827,910 7327.4 01/07/2025 12:45 320.399 827,910 7327.4 01/07/2025 12:30 320.398 827,836 7326.8 01/07/2025 12:15 320.400 827,984 7328.0 01/07/2025 12:00 320.397 827,762 7326.2 01/07/2025 11:45 320.398 827,836 7326.8 01/07/2025 11:30 320.396 827,688 7325.6 01/07/2025 11:15 320.394 827,540 7324.4 01/07/2025 11:00 320.394 827,540 7324.4 01/07/2025 10:45 320.394 827,540 7324.4 01/07/2025 10:30 320.393 827,466 7323.8 01/07/2025 10:15 320.392 827,392 7323.2 01/07/2025 10:00 320.394 827,540 7324.4 01/07/2025 09:45 320.394 827,540 7324.4 01/07/2025 09:30 320.395 827,614 7325.0 01/07/2025 09:15 320.398 827,836 7326.8 01/07/2025 09:00 320.398 827,836 7326.8 01/07/2025 08:45 320.397 827,762 7326.2 01/07/2025 08:30 320.397 827,762 7326.2 01/07/2025 08:15 320.395 827,614 7325.0 01/07/2025 08:00 320.396 827,688 7325.6 01/07/2025 07:45 320.394 827,540 7324.4 01/07/2025 07:30 320.394 827,540 7324.4 01/07/2025 07:15 320.395 827,614 7325.0 01/07/2025 07:00 320.393 827,466 7323.8 01/07/2025 06:45 320.396 827,688 7325.6 01/07/2025 06:30 320.398 827,836 7326.8 01/07/2025 06:15 320.397 827,762 7326.2 01/07/2025 06:00 320.401 828,058 7328.8 01/07/2025 05:45 320.401 828,058 7328.8 01/07/2025 05:30 320.400 827,984 7328.0 01/07/2025 05:15 320.400 827,984 7328.0 01/07/2025 05:00 320.402 828,132 7329.6 01/07/2025 04:45 320.401 828,058 7328.8 01/07/2025 04:30 320.399 827,910 7327.4 01/07/2025 04:15 320.399 827,910 7327.4 01/07/2025 04:00 320.401 828,058 7328.8 01/07/2025 03:45 320.398 827,836 7326.8 01/07/2025 03:30 320.397 827,762 7326.2 01/07/2025 03:15 320.404 828,279 7331.2 01/07/2025 03:00 320.402 828,132 7329.6 01/07/2025 02:45 320.402 828,132 7329.6 01/07/2025 02:30 320.403 828,205 7330.4 01/07/2025 02:15 320.403 828,205 7330.4 01/07/2025 02:00 320.401 828,058 7328.8 01/07/2025 01:45 320.403 828,205 7330.4 01/07/2025 01:30 320.402 828,132 7329.6 01/07/2025 01:15 320.398 827,836 7326.8 01/07/2025 01:00 320.398 827,836 7326.8 01/07/2025 00:45 320.399 827,910 7327.4 01/07/2025 00:30 320.396 827,688 7325.6 01/07/2025 00:15 320.395 827,614 7325.0 01/07/2025 00:00 320.397 827,762 7326.2 01/06/2025 23:45 320.397 827,762 7326.2 01/06/2025 23:30 320.397 827,762 7326.2 01/06/2025 23:15 320.398 827,836 7326.8 01/06/2025 23:00 320.400 827,984 7328.0 01/06/2025 22:45 320.397 827,762 7326.2 01/06/2025 22:30 320.398 827,836 7326.8 01/06/2025 22:15 320.400 827,984 7328.0 01/06/2025 22:00 320.399 827,910 7327.4 01/06/2025 21:45 320.398 827,836 7326.8 01/06/2025 21:30 320.399 827,910 7327.4 01/06/2025 21:15 320.399 827,910 7327.4 01/06/2025 21:00 320.398 827,836 7326.8 01/06/2025 20:45 320.398 827,836 7326.8 01/06/2025 20:30 320.400 827,984 7328.0 01/06/2025 20:15 320.400 827,984 7328.0 01/06/2025 20:00 320.400 827,984 7328.0 01/06/2025 19:45 320.402 828,132 7329.6 01/06/2025 19:30 320.401 828,058 7328.8 01/06/2025 19:15 320.401 828,058 7328.8 01/06/2025 19:00 320.403 828,205 7330.4 01/06/2025 18:45 320.403 828,205 7330.4 01/06/2025 18:30 320.403 828,205 7330.4 01/06/2025 18:15 320.403 828,205 7330.4 01/06/2025 18:00 320.404 828,279 7331.2 01/06/2025 17:45 320.403 828,205 7330.4 01/06/2025 17:30 320.402 828,132 7329.6 01/06/2025 17:15 320.405 828,353 7332.0 01/06/2025 17:00 320.405 828,353 7332.0 01/06/2025 16:45 320.402 828,132 7329.6 01/06/2025 16:30 320.404 828,279 7331.2 01/06/2025 16:15 320.405 828,353 7332.0 01/06/2025 16:00 320.401 828,058 7328.8 01/06/2025 15:45 320.404 828,279 7331.2 01/06/2025 15:30 320.405 828,353 7332.0 01/06/2025 15:15 320.404 828,279 7331.2 01/06/2025 15:00 320.404 828,279 7331.2 01/06/2025 14:45 320.406 828,427 7332.6 01/06/2025 14:30 320.407 828,501 7333.2 01/06/2025 14:15 320.405 828,353 7332.0 01/06/2025 14:00 320.405 828,353 7332.0 01/06/2025 13:45 320.407 828,501 7333.2 01/06/2025 13:30 320.406 828,427 7332.6 01/06/2025 13:15 320.403 828,205 7330.4 01/06/2025 13:00 320.407 828,501 7333.2 01/06/2025 12:45 320.404 828,279 7331.2 01/06/2025 12:30 320.403 828,205 7330.4 01/06/2025 12:15 320.404 828,279 7331.2 01/06/2025 12:00 320.404 828,279 7331.2 01/06/2025 11:45 320.403 828,205 7330.4 01/06/2025 11:30 320.406 828,427 7332.6 01/06/2025 11:15 320.407 828,501 7333.2 01/06/2025 11:00 320.407 828,501 7333.2 01/06/2025 10:45 320.406 828,427 7332.6 01/06/2025 10:30 320.408 828,575 7333.8 01/06/2025 10:15 320.408 828,575 7333.8 01/06/2025 10:00 320.406 828,427 7332.6 01/06/2025 09:45 320.407 828,501 7333.2 01/06/2025 09:30 320.410 828,723 7335.0 01/06/2025 09:15 320.407 828,501 7333.2 01/06/2025 09:00 320.407 828,501 7333.2 01/06/2025 08:45 320.410 828,723 7335.0 01/06/2025 08:30 320.409 828,649 7334.4 01/06/2025 08:15 320.410 828,723 7335.0 01/06/2025 08:00 320.410 828,723 7335.0 01/06/2025 07:45 320.410 828,723 7335.0 01/06/2025 07:30 320.412 828,871 7336.2 01/06/2025 07:15 320.413 828,945 7336.8 01/06/2025 07:00 320.411 828,797 7335.6 01/06/2025 06:45 320.412 828,871 7336.2 01/06/2025 06:30 320.412 828,871 7336.2 01/06/2025 06:15 320.412 828,871 7336.2 01/06/2025 06:00 320.411 828,797 7335.6 01/06/2025 05:45 320.409 828,649 7334.4 01/06/2025 05:30 320.411 828,797 7335.6 01/06/2025 05:15 320.411 828,797 7335.6 01/06/2025 05:00 320.407 828,501 7333.2 01/06/2025 04:45 320.410 828,723 7335.0 01/06/2025 04:30 320.410 828,723 7335.0 01/06/2025 04:15 320.409 828,649 7334.4 01/06/2025 04:00 320.412 828,871 7336.2 01/06/2025 03:45 320.410 828,723 7335.0 01/06/2025 03:30 320.407 828,501 7333.2 01/06/2025 03:15 320.408 828,575 7333.8 01/06/2025 03:00 320.407 828,501 7333.2 01/06/2025 02:45 320.405 828,353 7332.0 01/06/2025 02:30 320.407 828,501 7333.2 01/06/2025 02:15 320.408 828,575 7333.8 01/06/2025 02:00 320.405 828,353 7332.0 01/06/2025 01:45 320.405 828,353 7332.0 01/06/2025 01:30 320.408 828,575 7333.8 01/06/2025 01:15 320.411 828,797 7335.6 01/06/2025 01:00 320.411 828,797 7335.6 01/06/2025 00:45 320.411 828,797 7335.6 01/06/2025 00:30 320.411 828,797 7335.6 01/06/2025 00:15 320.408 828,575 7333.8 01/06/2025 00:00 320.406 828,427 7332.6 01/05/2025 23:45 320.408 828,575 7333.8 01/05/2025 23:30 320.407 828,501 7333.2 01/05/2025 23:15 320.406 828,427 7332.6 01/05/2025 23:00 320.405 828,353 7332.0 01/05/2025 22:45 320.407 828,501 7333.2 01/05/2025 22:30 320.407 828,501 7333.2 01/05/2025 22:15 320.407 828,501 7333.2 01/05/2025 22:00 320.410 828,723 7335.0 01/05/2025 21:45 320.409 828,649 7334.4 01/05/2025 21:30 320.405 828,353 7332.0 01/05/2025 21:15 320.406 828,427 7332.6 01/05/2025 21:00 320.407 828,501 7333.2 01/05/2025 20:45 320.406 828,427 7332.6 01/05/2025 20:30 320.403 828,205 7330.4 01/05/2025 20:15 320.403 828,205 7330.4 01/05/2025 20:00 320.404 828,279 7331.2 01/05/2025 19:45 320.404 828,279 7331.2 01/05/2025 19:30 320.405 828,353 7332.0 01/05/2025 19:15 320.407 828,501 7333.2 01/05/2025 19:00 320.410 828,723 7335.0 01/05/2025 18:45 320.409 828,649 7334.4 01/05/2025 18:30 320.412 828,871 7336.2 01/05/2025 18:15 320.409 828,649 7334.4 01/05/2025 18:00 320.412 828,871 7336.2 01/05/2025 17:45 320.412 828,871 7336.2 01/05/2025 17:30 320.416 829,167 7338.6 01/05/2025 17:15 320.411 828,797 7335.6 01/05/2025 17:00 320.412 828,871 7336.2 01/05/2025 16:45 320.411 828,797 7335.6 01/05/2025 16:30 320.412 828,871 7336.2 01/05/2025 16:15 320.414 829,019 7337.4 01/05/2025 16:00 320.414 829,019 7337.4 01/05/2025 15:45 320.415 829,093 7338.0 01/05/2025 15:30 320.416 829,167 7338.6 01/05/2025 15:15 320.414 829,019 7337.4 01/05/2025 15:00 320.418 829,314 7339.8 01/05/2025 14:45 320.417 829,241 7339.2 01/05/2025 14:30 320.418 829,314 7339.8 01/05/2025 14:15 320.413 828,945 7336.8 01/05/2025 14:00 320.417 829,241 7339.2 01/05/2025 13:45 320.416 829,167 7338.6 01/05/2025 13:30 320.412 828,871 7336.2 01/05/2025 13:15 320.410 828,723 7335.0 01/05/2025 13:00 320.413 828,945 7336.8 01/05/2025 12:45 320.407 828,501 7333.2 01/05/2025 12:30 320.412 828,871 7336.2 01/05/2025 12:15 320.412 828,871 7336.2 01/05/2025 12:00 320.412 828,871 7336.2 01/05/2025 11:45 320.409 828,649 7334.4 01/05/2025 11:30 320.415 829,093 7338.0 01/05/2025 11:15 320.413 828,945 7336.8 01/05/2025 11:00 320.413 828,945 7336.8 01/05/2025 10:45 320.413 828,945 7336.8 01/05/2025 10:30 320.412 828,871 7336.2 01/05/2025 10:15 320.412 828,871 7336.2 01/05/2025 10:00 320.411 828,797 7335.6 01/05/2025 09:45 320.415 829,093 7338.0 01/05/2025 09:30 320.408 828,575 7333.8 01/05/2025 09:15 320.411 828,797 7335.6 01/05/2025 09:00 320.412 828,871 7336.2 01/05/2025 08:45 320.410 828,723 7335.0 01/05/2025 08:30 320.408 828,575 7333.8 01/05/2025 08:15 320.413 828,945 7336.8 01/05/2025 08:00 320.420 829,462 7341.0 01/05/2025 07:45 320.416 829,167 7338.6 01/05/2025 07:30 320.414 829,019 7337.4 01/05/2025 07:15 320.417 829,241 7339.2 01/05/2025 07:00 320.408 828,575 7333.8 01/05/2025 06:45 320.408 828,575 7333.8 01/05/2025 06:30 320.412 828,871 7336.2 01/05/2025 06:15 320.407 828,501 7333.2 01/05/2025 06:00 320.408 828,575 7333.8 01/05/2025 05:45 320.407 828,501 7333.2 01/05/2025 05:30 320.411 828,797 7335.6 01/05/2025 05:15 320.407 828,501 7333.2 01/05/2025 05:00 320.410 828,723 7335.0 01/05/2025 04:45 320.412 828,871 7336.2 01/05/2025 04:30 320.407 828,501 7333.2 01/05/2025 04:15 320.407 828,501 7333.2 01/05/2025 04:00 320.409 828,649 7334.4 01/05/2025 03:45 320.407 828,501 7333.2 01/05/2025 03:30 320.407 828,501 7333.2 01/05/2025 03:15 320.407 828,501 7333.2 01/05/2025 03:00 320.405 828,353 7332.0 01/05/2025 02:45 320.404 828,279 7331.2 01/05/2025 02:30 320.407 828,501 7333.2 01/05/2025 02:15 320.407 828,501 7333.2 01/05/2025 02:00 320.403 828,205 7330.4 01/05/2025 01:45 320.402 828,132 7329.6 01/05/2025 01:30 320.404 828,279 7331.2 01/05/2025 01:15 320.404 828,279 7331.2 01/05/2025 01:00 320.400 827,984 7328.0 01/05/2025 00:45 320.401 828,058 7328.8 01/05/2025 00:30 320.402 828,132 7329.6 01/05/2025 00:15 320.396 827,688 7325.6 01/05/2025 00:00 320.400 827,984 7328.0 01/04/2025 23:45 320.403 828,205 7330.4 01/04/2025 23:30 320.400 827,984 7328.0 01/04/2025 23:15 320.402 828,132 7329.6 01/04/2025 23:00 320.407 828,501 7333.2 01/04/2025 22:45 320.407 828,501 7333.2 01/04/2025 22:30 320.401 828,058 7328.8 01/04/2025 22:15 320.407 828,501 7333.2 01/04/2025 22:00 320.404 828,279 7331.2 01/04/2025 21:45 320.399 827,910 7327.4 01/04/2025 21:30 320.402 828,132 7329.6 01/04/2025 21:15 320.398 827,836 7326.8 01/04/2025 21:00 320.396 827,688 7325.6 01/04/2025 20:45 320.398 827,836 7326.8 01/04/2025 20:30 320.398 827,836 7326.8 01/04/2025 20:15 320.400 827,984 7328.0 01/04/2025 20:00 320.398 827,836 7326.8 01/04/2025 19:45 320.404 828,279 7331.2 01/04/2025 19:30 320.404 828,279 7331.2 01/04/2025 19:15 320.399 827,910 7327.4 01/04/2025 19:00 320.404 828,279 7331.2 01/04/2025 18:45 320.402 828,132 7329.6 01/04/2025 18:30 320.400 827,984 7328.0 01/04/2025 18:15 320.400 827,984 7328.0 01/04/2025 18:00 320.400 827,984 7328.0 01/04/2025 17:45 320.401 828,058 7328.8 01/04/2025 17:30 320.396 827,688 7325.6 01/04/2025 17:15 320.402 828,132 7329.6 01/04/2025 17:00 320.402 828,132 7329.6 01/04/2025 16:45 320.402 828,132 7329.6 01/04/2025 16:30 320.407 828,501 7333.2 01/04/2025 16:15 320.406 828,427 7332.6 01/04/2025 16:00 320.403 828,205 7330.4 01/04/2025 15:45 320.402 828,132 7329.6 01/04/2025 15:30 320.402 828,132 7329.6 01/04/2025 15:15 320.402 828,132 7329.6 01/04/2025 15:00 320.402 828,132 7329.6 01/04/2025 14:45 320.400 827,984 7328.0 01/04/2025 14:30 320.402 828,132 7329.6 01/04/2025 14:15 320.400 827,984 7328.0 01/04/2025 14:00 320.398 827,836 7326.8 01/04/2025 13:45 320.398 827,836 7326.8 01/04/2025 13:30 320.400 827,984 7328.0 01/04/2025 13:15 320.402 828,132 7329.6 01/04/2025 13:00 320.402 828,132 7329.6 01/04/2025 12:45 320.400 827,984 7328.0 01/04/2025 12:30 320.399 827,910 7327.4 01/04/2025 12:15 320.402 828,132 7329.6 01/04/2025 12:00 320.401 828,058 7328.8 01/04/2025 11:45 320.403 828,205 7330.4 01/04/2025 11:30 320.400 827,984 7328.0 01/04/2025 11:15 320.398 827,836 7326.8 01/04/2025 11:00 320.398 827,836 7326.8 01/04/2025 10:45 320.400 827,984 7328.0 01/04/2025 10:30 320.399 827,910 7327.4 01/04/2025 10:15 320.400 827,984 7328.0 01/04/2025 10:00 320.404 828,279 7331.2 01/04/2025 09:45 320.402 828,132 7329.6 01/04/2025 09:30 320.405 828,353 7332.0 01/04/2025 09:15 320.404 828,279 7331.2 01/04/2025 09:00 320.403 828,205 7330.4 01/04/2025 08:45 320.404 828,279 7331.2 01/04/2025 08:30 320.403 828,205 7330.4 01/04/2025 08:15 320.402 828,132 7329.6 01/04/2025 08:00 320.402 828,132 7329.6 01/04/2025 07:45 320.404 828,279 7331.2 01/04/2025 07:30 320.405 828,353 7332.0 01/04/2025 07:15 320.402 828,132 7329.6 01/04/2025 07:00 320.401 828,058 7328.8 01/04/2025 06:45 320.404 828,279 7331.2 01/04/2025 06:30 320.404 828,279 7331.2 01/04/2025 06:15 320.404 828,279 7331.2 01/04/2025 06:00 320.405 828,353 7332.0 01/04/2025 05:45 320.405 828,353 7332.0 01/04/2025 05:30 320.402 828,132 7329.6 01/04/2025 05:15 320.401 828,058 7328.8 01/04/2025 05:00 320.403 828,205 7330.4 01/04/2025 04:45 320.401 828,058 7328.8 01/04/2025 04:30 320.400 827,984 7328.0 01/04/2025 04:15 320.401 828,058 7328.8 01/04/2025 04:00 320.401 828,058 7328.8 01/04/2025 03:45 320.398 827,836 7326.8 01/04/2025 03:30 320.397 827,762 7326.2 01/04/2025 03:15 320.400 827,984 7328.0 01/04/2025 03:00 320.399 827,910 7327.4 01/04/2025 02:45 320.398 827,836 7326.8 01/04/2025 02:30 320.405 828,353 7332.0 01/04/2025 02:15 320.402 828,132 7329.6 01/04/2025 02:00 320.400 827,984 7328.0 01/04/2025 01:45 320.402 828,132 7329.6 01/04/2025 01:30 320.401 828,058 7328.8 01/04/2025 01:15 320.400 827,984 7328.0 01/04/2025 01:00 320.400 827,984 7328.0 01/04/2025 00:45 320.401 828,058 7328.8 01/04/2025 00:30 320.398 827,836 7326.8 01/04/2025 00:15 320.396 827,688 7325.6 01/04/2025 00:00 320.396 827,688 7325.6 01/03/2025 23:45 320.397 827,762 7326.2 01/03/2025 23:30 320.396 827,688 7325.6 01/03/2025 23:15 320.396 827,688 7325.6 01/03/2025 23:00 320.398 827,836 7326.8 01/03/2025 22:45 320.398 827,836 7326.8 01/03/2025 22:30 320.397 827,762 7326.2 01/03/2025 22:15 320.399 827,910 7327.4 01/03/2025 22:00 320.399 827,910 7327.4 01/03/2025 21:45 320.397 827,762 7326.2 01/03/2025 21:30 320.398 827,836 7326.8 01/03/2025 21:15 320.399 827,910 7327.4 01/03/2025 21:00 320.396 827,688 7325.6 01/03/2025 20:45 320.395 827,614 7325.0 01/03/2025 20:30 320.397 827,762 7326.2 01/03/2025 20:15 320.398 827,836 7326.8 01/03/2025 20:00 320.396 827,688 7325.6 01/03/2025 19:45 320.398 827,836 7326.8 01/03/2025 19:30 320.399 827,910 7327.4 01/03/2025 19:15 320.399 827,910 7327.4 01/03/2025 19:00 320.400 827,984 7328.0 01/03/2025 18:45 320.401 828,058 7328.8 01/03/2025 18:30 320.401 828,058 7328.8 01/03/2025 18:15 320.399 827,910 7327.4 01/03/2025 18:00 320.399 827,910 7327.4 01/03/2025 17:45 320.401 828,058 7328.8 01/03/2025 17:30 320.398 827,836 7326.8 01/03/2025 17:15 320.399 827,910 7327.4 01/03/2025 17:00 320.400 827,984 7328.0 01/03/2025 16:45 320.399 827,910 7327.4 01/03/2025 16:30 320.400 827,984 7328.0 01/03/2025 16:15 320.402 828,132 7329.6 01/03/2025 16:00 320.402 828,132 7329.6 01/03/2025 15:45 320.403 828,205 7330.4 01/03/2025 15:30 320.404 828,279 7331.2 01/03/2025 15:15 320.404 828,279 7331.2 01/03/2025 15:00 320.403 828,205 7330.4 01/03/2025 14:45 320.405 828,353 7332.0 01/03/2025 14:30 320.404 828,279 7331.2 01/03/2025 14:15 320.403 828,205 7330.4 01/03/2025 14:00 320.402 828,132 7329.6 01/03/2025 13:45 320.404 828,279 7331.2 01/03/2025 13:30 320.402 828,132 7329.6 01/03/2025 13:15 320.401 828,058 7328.8 01/03/2025 13:00 320.403 828,205 7330.4 01/03/2025 12:45 320.402 828,132 7329.6 01/03/2025 12:30 320.399 827,910 7327.4 01/03/2025 12:15 320.402 828,132 7329.6 01/03/2025 12:00 320.404 828,279 7331.2 01/03/2025 11:45 320.401 828,058 7328.8 01/03/2025 11:30 320.402 828,132 7329.6 01/03/2025 11:15 320.405 828,353 7332.0 01/03/2025 11:00 320.406 828,427 7332.6 01/03/2025 10:45 320.403 828,205 7330.4 01/03/2025 10:30 320.405 828,353 7332.0 01/03/2025 10:15 320.406 828,427 7332.6 01/03/2025 10:00 320.402 828,132 7329.6 01/03/2025 09:45 320.404 828,279 7331.2 01/03/2025 09:30 320.405 828,353 7332.0 01/03/2025 09:15 320.404 828,279 7331.2 01/03/2025 09:00 320.407 828,501 7333.2 01/03/2025 08:45 320.405 828,353 7332.0 01/03/2025 08:30 320.404 828,279 7331.2 01/03/2025 08:15 320.407 828,501 7333.2 01/03/2025 08:00 320.405 828,353 7332.0 01/03/2025 07:45 320.407 828,501 7333.2 01/03/2025 07:30 320.407 828,501 7333.2 01/03/2025 07:15 320.407 828,501 7333.2 01/03/2025 07:00 320.404 828,279 7331.2 01/03/2025 06:45 320.407 828,501 7333.2 01/03/2025 06:30 320.402 828,132 7329.6 01/03/2025 06:15 320.406 828,427 7332.6 01/03/2025 06:00 320.402 828,132 7329.6 01/03/2025 05:45 320.403 828,205 7330.4 01/03/2025 05:30 320.404 828,279 7331.2 01/03/2025 05:15 320.405 828,353 7332.0 01/03/2025 05:00 320.405 828,353 7332.0 01/03/2025 04:45 320.405 828,353 7332.0 01/03/2025 04:30 320.403 828,205 7330.4 01/03/2025 04:15 320.406 828,427 7332.6 01/03/2025 04:00 320.404 828,279 7331.2 01/03/2025 03:45 320.400 827,984 7328.0 01/03/2025 03:30 320.407 828,501 7333.2 01/03/2025 03:15 320.398 827,836 7326.8 01/03/2025 03:00 320.401 828,058 7328.8 01/03/2025 02:45 320.403 828,205 7330.4 01/03/2025 02:30 320.402 828,132 7329.6 01/03/2025 02:15 320.403 828,205 7330.4 01/03/2025 02:00 320.402 828,132 7329.6 01/03/2025 01:45 320.403 828,205 7330.4 01/03/2025 01:30 320.401 828,058 7328.8 01/03/2025 01:15 320.402 828,132 7329.6 01/03/2025 01:00 320.400 827,984 7328.0 01/03/2025 00:45 320.399 827,910 7327.4 01/03/2025 00:30 320.401 828,058 7328.8 01/03/2025 00:15 320.395 827,614 7325.0 01/03/2025 00:00 320.399 827,910 7327.4 01/02/2025 23:45 320.395 827,614 7325.0 01/02/2025 23:30 320.400 827,984 7328.0 01/02/2025 23:15 320.400 827,984 7328.0 01/02/2025 23:00 320.400 827,984 7328.0 01/02/2025 22:45 320.402 828,132 7329.6 01/02/2025 22:30 320.405 828,353 7332.0 01/02/2025 22:15 320.400 827,984 7328.0 01/02/2025 22:00 320.399 827,910 7327.4 01/02/2025 21:45 320.401 828,058 7328.8 01/02/2025 21:30 320.399 827,910 7327.4 01/02/2025 21:15 320.394 827,540 7324.4 01/02/2025 21:00 320.399 827,910 7327.4 01/02/2025 20:45 320.400 827,984 7328.0 01/02/2025 20:30 320.397 827,762 7326.2 01/02/2025 20:15 320.397 827,762 7326.2 01/02/2025 20:00 320.399 827,910 7327.4 01/02/2025 19:45 320.400 827,984 7328.0 01/02/2025 19:30 320.399 827,910 7327.4 01/02/2025 19:15 320.401 828,058 7328.8 01/02/2025 19:00 320.403 828,205 7330.4 01/02/2025 18:45 320.403 828,205 7330.4 01/02/2025 18:30 320.401 828,058 7328.8 01/02/2025 18:15 320.402 828,132 7329.6 01/02/2025 18:00 320.402 828,132 7329.6 01/02/2025 17:45 320.400 827,984 7328.0 01/02/2025 17:30 320.401 828,058 7328.8 01/02/2025 17:15 320.401 828,058 7328.8 01/02/2025 17:00 320.402 828,132 7329.6 01/02/2025 16:45 320.401 828,058 7328.8 01/02/2025 16:30 320.402 828,132 7329.6 01/02/2025 16:15 320.403 828,205 7330.4 01/02/2025 16:00 320.404 828,279 7331.2 01/02/2025 15:45 320.406 828,427 7332.6 01/02/2025 15:30 320.405 828,353 7332.0 01/02/2025 15:15 320.407 828,501 7333.2 01/02/2025 15:00 320.406 828,427 7332.6 01/02/2025 14:45 320.407 828,501 7333.2 01/02/2025 14:30 320.404 828,279 7331.2 01/02/2025 14:15 320.401 828,058 7328.8 01/02/2025 14:00 320.401 828,058 7328.8 01/02/2025 13:45 320.402 828,132 7329.6 01/02/2025 13:30 320.400 827,984 7328.0 01/02/2025 13:15 320.403 828,205 7330.4 01/02/2025 13:00 320.404 828,279 7331.2 01/02/2025 12:45 320.402 828,132 7329.6 01/02/2025 12:30 320.402 828,132 7329.6 01/02/2025 12:15 320.405 828,353 7332.0 01/02/2025 12:00 320.404 828,279 7331.2 01/02/2025 11:45 320.402 828,132 7329.6 01/02/2025 11:30 320.404 828,279 7331.2 01/02/2025 11:15 320.403 828,205 7330.4 01/02/2025 11:00 320.400 827,984 7328.0 01/02/2025 10:45 320.400 827,984 7328.0 01/02/2025 10:30 320.400 827,984 7328.0 01/02/2025 10:15 320.399 827,910 7327.4 01/02/2025 10:00 320.398 827,836 7326.8 01/02/2025 09:45 320.401 828,058 7328.8 01/02/2025 09:30 320.400 827,984 7328.0 01/02/2025 09:15 320.401 828,058 7328.8 01/02/2025 09:00 320.403 828,205 7330.4 01/02/2025 08:45 320.404 828,279 7331.2 01/02/2025 08:30 320.404 828,279 7331.2 01/02/2025 08:15 320.405 828,353 7332.0 01/02/2025 08:00 320.407 828,501 7333.2 01/02/2025 07:45 320.407 828,501 7333.2 01/02/2025 07:30 320.407 828,501 7333.2 01/02/2025 07:15 320.407 828,501 7333.2 01/02/2025 07:00 320.402 828,132 7329.6 01/02/2025 06:45 320.403 828,205 7330.4 01/02/2025 06:30 320.404 828,279 7331.2 01/02/2025 06:15 320.400 827,984 7328.0 01/02/2025 06:00 320.399 827,910 7327.4 01/02/2025 05:45 320.400 827,984 7328.0 01/02/2025 05:30 320.401 828,058 7328.8 01/02/2025 05:15 320.400 827,984 7328.0 01/02/2025 05:00 320.400 827,984 7328.0 01/02/2025 04:45 320.403 828,205 7330.4 01/02/2025 04:30 320.402 828,132 7329.6 01/02/2025 04:15 320.400 827,984 7328.0 01/02/2025 04:00 320.402 828,132 7329.6 01/02/2025 03:45 320.403 828,205 7330.4 01/02/2025 03:30 320.398 827,836 7326.8 01/02/2025 03:15 320.401 828,058 7328.8 01/02/2025 03:00 320.398 827,836 7326.8 01/02/2025 02:45 320.399 827,910 7327.4 01/02/2025 02:30 320.399 827,910 7327.4 01/02/2025 02:15 320.401 828,058 7328.8 01/02/2025 02:00 320.398 827,836 7326.8 01/02/2025 01:45 320.396 827,688 7325.6 01/02/2025 01:30 320.397 827,762 7326.2 01/02/2025 01:15 320.400 827,984 7328.0 01/02/2025 01:00 320.400 827,984 7328.0 01/02/2025 00:45 320.402 828,132 7329.6 01/02/2025 00:30 320.404 828,279 7331.2 01/02/2025 00:15 320.400 827,984 7328.0 01/02/2025 00:00 320.400 827,984 7328.0 01/01/2025 23:45 320.401 828,058 7328.8 01/01/2025 23:30 320.400 827,984 7328.0 01/01/2025 23:15 320.400 827,984 7328.0 01/01/2025 23:00 320.401 828,058 7328.8 01/01/2025 22:45 320.402 828,132 7329.6 01/01/2025 22:30 320.401 828,058 7328.8 01/01/2025 22:15 320.399 827,910 7327.4 01/01/2025 22:00 320.402 828,132 7329.6 01/01/2025 21:45 320.400 827,984 7328.0 01/01/2025 21:30 320.399 827,910 7327.4 01/01/2025 21:15 320.400 827,984 7328.0 01/01/2025 21:00 320.399 827,910 7327.4 01/01/2025 20:45 320.398 827,836 7326.8 01/01/2025 20:30 320.398 827,836 7326.8 01/01/2025 20:15 320.398 827,836 7326.8 01/01/2025 20:00 320.398 827,836 7326.8 01/01/2025 19:45 320.399 827,910 7327.4 01/01/2025 19:30 320.401 828,058 7328.8 01/01/2025 19:15 320.402 828,132 7329.6 01/01/2025 19:00 320.401 828,058 7328.8 01/01/2025 18:45 320.403 828,205 7330.4 01/01/2025 18:30 320.404 828,279 7331.2 01/01/2025 18:15 320.402 828,132 7329.6 01/01/2025 18:00 320.403 828,205 7330.4 01/01/2025 17:45 320.403 828,205 7330.4 01/01/2025 17:30 320.402 828,132 7329.6 01/01/2025 17:15 320.401 828,058 7328.8 01/01/2025 17:00 320.402 828,132 7329.6 01/01/2025 16:45 320.404 828,279 7331.2 01/01/2025 16:30 320.402 828,132 7329.6 01/01/2025 16:15 320.405 828,353 7332.0 01/01/2025 16:00 320.405 828,353 7332.0 01/01/2025 15:45 320.404 828,279 7331.2 01/01/2025 15:30 320.404 828,279 7331.2 01/01/2025 15:15 320.405 828,353 7332.0 01/01/2025 15:00 320.405 828,353 7332.0 01/01/2025 14:45 320.403 828,205 7330.4 01/01/2025 14:30 320.403 828,205 7330.4 01/01/2025 14:15 320.405 828,353 7332.0 01/01/2025 14:00 320.399 827,910 7327.4 01/01/2025 13:45 320.402 828,132 7329.6 01/01/2025 13:30 320.401 828,058 7328.8 01/01/2025 13:15 320.401 828,058 7328.8 01/01/2025 13:00 320.401 828,058 7328.8 01/01/2025 12:45 320.401 828,058 7328.8 01/01/2025 12:30 320.402 828,132 7329.6 01/01/2025 12:15 320.402 828,132 7329.6 01/01/2025 12:00 320.400 827,984 7328.0 01/01/2025 11:45 320.407 828,501 7333.2 01/01/2025 11:30 320.404 828,279 7331.2 01/01/2025 11:15 320.401 828,058 7328.8 01/01/2025 11:00 320.406 828,427 7332.6 01/01/2025 10:45 320.403 828,205 7330.4 01/01/2025 10:30 320.402 828,132 7329.6 01/01/2025 10:15 320.403 828,205 7330.4 01/01/2025 10:00 320.403 828,205 7330.4 01/01/2025 09:45 320.405 828,353 7332.0 01/01/2025 09:30 320.402 828,132 7329.6 01/01/2025 09:15 320.407 828,501 7333.2 01/01/2025 09:00 320.407 828,501 7333.2 01/01/2025 08:45 320.405 828,353 7332.0 01/01/2025 08:30 320.407 828,501 7333.2 01/01/2025 08:15 320.409 828,649 7334.4 01/01/2025 08:00 320.407 828,501 7333.2 01/01/2025 07:45 320.407 828,501 7333.2 01/01/2025 07:30 320.409 828,649 7334.4 01/01/2025 07:15 320.406 828,427 7332.6 01/01/2025 07:00 320.402 828,132 7329.6 01/01/2025 06:45 320.404 828,279 7331.2 01/01/2025 06:30 320.404 828,279 7331.2 01/01/2025 06:15 320.402 828,132 7329.6 01/01/2025 06:00 320.403 828,205 7330.4 01/01/2025 05:45 320.405 828,353 7332.0 01/01/2025 05:30 320.405 828,353 7332.0 01/01/2025 05:15 320.402 828,132 7329.6 01/01/2025 05:00 320.404 828,279 7331.2 01/01/2025 04:45 320.405 828,353 7332.0 01/01/2025 04:30 320.404 828,279 7331.2 01/01/2025 04:15 320.403 828,205 7330.4 01/01/2025 04:00 320.402 828,132 7329.6 01/01/2025 03:45 320.403 828,205 7330.4 01/01/2025 03:30 320.401 828,058 7328.8 01/01/2025 03:15 320.403 828,205 7330.4 01/01/2025 03:00 320.403 828,205 7330.4 01/01/2025 02:45 320.400 827,984 7328.0 01/01/2025 02:30 320.400 827,984 7328.0 01/01/2025 02:15 320.403 828,205 7330.4 01/01/2025 02:00 320.403 828,205 7330.4 01/01/2025 01:45 320.402 828,132 7329.6 01/01/2025 01:30 320.403 828,205 7330.4 01/01/2025 01:15 320.404 828,279 7331.2 01/01/2025 01:00 320.401 828,058 7328.8 01/01/2025 00:45 320.403 828,205 7330.4 01/01/2025 00:30 320.402 828,132 7329.6 01/01/2025 00:15 320.401 828,058 7328.8 01/01/2025 00:00 320.400 827,984 7328.0 12/31/2024 23:45 320.401 828,058 7328.8 12/31/2024 23:30 320.401 828,058 7328.8 12/31/2024 23:15 320.402 828,132 7329.6 12/31/2024 23:00 320.403 828,205 7330.4 12/31/2024 22:45 320.405 828,353 7332.0 12/31/2024 22:30 320.404 828,279 7331.2 12/31/2024 22:15 320.404 828,279 7331.2 12/31/2024 22:00 320.406 828,427 7332.6 12/31/2024 21:45 320.404 828,279 7331.2 12/31/2024 21:30 320.403 828,205 7330.4 12/31/2024 21:15 320.402 828,132 7329.6 12/31/2024 21:00 320.405 828,353 7332.0 12/31/2024 20:45 320.399 827,910 7327.4 12/31/2024 20:30 320.400 827,984 7328.0 12/31/2024 20:15 320.401 828,058 7328.8 12/31/2024 20:00 320.401 828,058 7328.8 12/31/2024 19:45 320.403 828,205 7330.4 12/31/2024 19:30 320.404 828,279 7331.2 12/31/2024 19:15 320.403 828,205 7330.4 12/31/2024 19:00 320.403 828,205 7330.4 12/31/2024 18:45 320.404 828,279 7331.2 12/31/2024 18:30 320.405 828,353 7332.0 12/31/2024 18:15 320.403 828,205 7330.4 12/31/2024 18:00 320.405 828,353 7332.0 12/31/2024 17:45 320.404 828,279 7331.2 12/31/2024 17:30 320.403 828,205 7330.4 12/31/2024 17:15 320.403 828,205 7330.4 12/31/2024 17:00 320.406 828,427 7332.6 12/31/2024 16:45 320.405 828,353 7332.0 12/31/2024 16:30 320.404 828,279 7331.2 12/31/2024 16:15 320.407 828,501 7333.2 12/31/2024 16:00 320.407 828,501 7333.2 12/31/2024 15:45 320.407 828,501 7333.2 12/31/2024 15:30 320.406 828,427 7332.6 12/31/2024 15:15 320.407 828,501 7333.2 12/31/2024 15:00 320.405 828,353 7332.0 12/31/2024 14:45 320.403 828,205 7330.4 12/31/2024 14:30 320.405 828,353 7332.0 12/31/2024 14:15 320.406 828,427 7332.6 12/31/2024 14:00 320.402 828,132 7329.6 12/31/2024 13:45 320.404 828,279 7331.2 12/31/2024 13:30 320.404 828,279 7331.2 12/31/2024 13:15 320.405 828,353 7332.0 12/31/2024 13:00 320.405 828,353 7332.0 12/31/2024 12:45 320.407 828,501 7333.2 12/31/2024 12:30 320.409 828,649 7334.4 12/31/2024 12:15 320.407 828,501 7333.2 12/31/2024 12:00 320.407 828,501 7333.2 12/31/2024 11:45 320.405 828,353 7332.0 12/31/2024 11:30 320.406 828,427 7332.6 12/31/2024 11:15 320.405 828,353 7332.0 12/31/2024 11:00 320.407 828,501 7333.2 12/31/2024 10:45 320.407 828,501 7333.2 12/31/2024 10:30 320.406 828,427 7332.6 12/31/2024 10:15 320.408 828,575 7333.8 12/31/2024 10:00 320.407 828,501 7333.2 12/31/2024 09:45 320.410 828,723 7335.0 12/31/2024 09:30 320.409 828,649 7334.4 12/31/2024 09:15 320.413 828,945 7336.8 12/31/2024 09:00 320.413 828,945 7336.8 12/31/2024 08:45 320.413 828,945 7336.8 12/31/2024 08:30 320.414 829,019 7337.4 12/31/2024 08:15 320.414 829,019 7337.4 12/31/2024 08:00 320.412 828,871 7336.2 12/31/2024 07:45 320.409 828,649 7334.4 12/31/2024 07:30 320.408 828,575 7333.8 12/31/2024 07:15 320.407 828,501 7333.2 12/31/2024 07:00 320.407 828,501 7333.2 12/31/2024 06:45 320.407 828,501 7333.2 12/31/2024 06:30 320.408 828,575 7333.8 12/31/2024 06:15 320.412 828,871 7336.2 12/31/2024 06:00 320.412 828,871 7336.2 12/31/2024 05:45 320.411 828,797 7335.6 12/31/2024 05:30 320.409 828,649 7334.4 12/31/2024 05:15 320.410 828,723 7335.0 12/31/2024 05:00 320.413 828,945 7336.8 12/31/2024 04:45 320.411 828,797 7335.6 12/31/2024 04:30 320.411 828,797 7335.6 12/31/2024 04:15 320.411 828,797 7335.6 12/31/2024 04:00 320.407 828,501 7333.2 12/31/2024 03:45 320.410 828,723 7335.0 12/31/2024 03:30 320.408 828,575 7333.8 12/31/2024 03:15 320.407 828,501 7333.2 12/31/2024 03:00 320.405 828,353 7332.0 12/31/2024 02:45 320.405 828,353 7332.0 12/31/2024 02:30 320.406 828,427 7332.6 12/31/2024 02:15 320.407 828,501 7333.2 12/31/2024 02:00 320.407 828,501 7333.2 12/31/2024 01:45 320.406 828,427 7332.6 12/31/2024 01:30 320.408 828,575 7333.8 12/31/2024 01:15 320.406 828,427 7332.6 12/31/2024 01:00 320.407 828,501 7333.2 12/31/2024 00:45 320.407 828,501 7333.2 12/31/2024 00:30 320.406 828,427 7332.6 12/31/2024 00:15 320.404 828,279 7331.2 12/31/2024 00:00 320.407 828,501 7333.2 12/30/2024 23:45 320.405 828,353 7332.0 12/30/2024 23:30 320.402 828,132 7329.6 12/30/2024 23:15 320.404 828,279 7331.2 12/30/2024 23:00 320.404 828,279 7331.2 12/30/2024 22:45 320.402 828,132 7329.6 12/30/2024 22:30 320.406 828,427 7332.6 12/30/2024 22:15 320.406 828,427 7332.6 12/30/2024 22:00 320.404 828,279 7331.2 12/30/2024 21:45 320.401 828,058 7328.8 12/30/2024 21:30 320.407 828,501 7333.2 12/30/2024 21:15 320.405 828,353 7332.0 12/30/2024 21:00 320.402 828,132 7329.6 12/30/2024 20:45 320.404 828,279 7331.2 12/30/2024 20:30 320.404 828,279 7331.2 12/30/2024 20:15 320.401 828,058 7328.8 12/30/2024 20:00 320.402 828,132 7329.6 12/30/2024 19:45 320.405 828,353 7332.0 12/30/2024 19:30 320.404 828,279 7331.2 12/30/2024 19:15 320.401 828,058 7328.8 12/30/2024 19:00 320.402 828,132 7329.6 12/30/2024 18:45 320.404 828,279 7331.2 12/30/2024 18:30 320.403 828,205 7330.4 12/30/2024 18:15 320.404 828,279 7331.2 12/30/2024 18:00 320.406 828,427 7332.6 12/30/2024 17:45 320.404 828,279 7331.2 12/30/2024 17:30 320.405 828,353 7332.0 12/30/2024 17:15 320.406 828,427 7332.6 12/30/2024 17:00 320.406 828,427 7332.6 12/30/2024 16:45 320.403 828,205 7330.4 12/30/2024 16:30 320.405 828,353 7332.0 12/30/2024 16:15 320.404 828,279 7331.2 12/30/2024 16:00 320.403 828,205 7330.4 12/30/2024 15:45 320.405 828,353 7332.0 12/30/2024 15:30 320.406 828,427 7332.6 12/30/2024 15:15 320.401 828,058 7328.8 12/30/2024 15:00 320.401 828,058 7328.8 12/30/2024 14:45 320.405 828,353 7332.0 12/30/2024 14:30 320.403 828,205 7330.4 12/30/2024 14:15 320.401 828,058 7328.8 12/30/2024 14:00 320.406 828,427 7332.6 12/30/2024 13:45 320.404 828,279 7331.2 12/30/2024 13:30 320.402 828,132 7329.6 12/30/2024 13:15 320.403 828,205 7330.4 12/30/2024 13:00 320.405 828,353 7332.0 12/30/2024 12:45 320.404 828,279 7331.2 12/30/2024 12:30 320.400 827,984 7328.0 12/30/2024 12:15 320.407 828,501 7333.2 12/30/2024 12:00 320.402 828,132 7329.6 12/30/2024 11:45 320.397 827,762 7326.2 12/30/2024 11:30 320.400 827,984 7328.0 12/30/2024 11:15 320.407 828,501 7333.2 12/30/2024 11:00 320.408 828,575 7333.8 12/30/2024 10:45 320.406 828,427 7332.6 12/30/2024 10:30 320.403 828,205 7330.4 12/30/2024 10:15 320.404 828,279 7331.2 12/30/2024 10:00 320.406 828,427 7332.6 12/30/2024 09:45 320.407 828,501 7333.2 12/30/2024 09:30 320.409 828,649 7334.4 12/30/2024 09:15 320.408 828,575 7333.8 12/30/2024 09:00 320.405 828,353 7332.0 12/30/2024 08:45 320.409 828,649 7334.4 12/30/2024 08:30 320.408 828,575 7333.8 12/30/2024 08:15 320.407 828,501 7333.2 12/30/2024 08:00 320.412 828,871 7336.2 12/30/2024 07:45 320.409 828,649 7334.4 12/30/2024 07:30 320.407 828,501 7333.2 12/30/2024 07:15 320.407 828,501 7333.2 12/30/2024 07:00 320.410 828,723 7335.0 12/30/2024 06:45 320.409 828,649 7334.4 12/30/2024 06:30 320.406 828,427 7332.6 12/30/2024 06:15 320.409 828,649 7334.4 12/30/2024 06:00 320.409 828,649 7334.4 12/30/2024 05:45 320.408 828,575 7333.8 12/30/2024 05:30 320.408 828,575 7333.8 12/30/2024 05:15 320.408 828,575 7333.8 12/30/2024 05:00 320.405 828,353 7332.0 12/30/2024 04:45 320.408 828,575 7333.8 12/30/2024 04:30 320.407 828,501 7333.2 12/30/2024 04:15 320.405 828,353 7332.0 12/30/2024 04:00 320.407 828,501 7333.2 12/30/2024 03:45 320.407 828,501 7333.2 12/30/2024 03:30 320.403 828,205 7330.4 12/30/2024 03:15 320.401 828,058 7328.8 12/30/2024 03:00 320.407 828,501 7333.2 12/30/2024 02:45 320.407 828,501 7333.2 12/30/2024 02:30 320.405 828,353 7332.0 12/30/2024 02:15 320.404 828,279 7331.2 12/30/2024 02:00 320.406 828,427 7332.6 12/30/2024 01:45 320.407 828,501 7333.2 12/30/2024 01:30 320.405 828,353 7332.0 12/30/2024 01:15 320.405 828,353 7332.0 12/30/2024 01:00 320.405 828,353 7332.0 12/30/2024 00:45 320.402 828,132 7329.6 12/30/2024 00:30 320.404 828,279 7331.2 12/30/2024 00:15 320.405 828,353 7332.0 12/30/2024 00:00 320.405 828,353 7332.0 12/29/2024 23:45 320.403 828,205 7330.4 12/29/2024 23:30 320.405 828,353 7332.0 12/29/2024 23:15 320.404 828,279 7331.2 12/29/2024 23:00 320.403 828,205 7330.4 12/29/2024 22:45 320.402 828,132 7329.6 12/29/2024 22:30 320.402 828,132 7329.6 12/29/2024 22:15 320.401 828,058 7328.8 12/29/2024 22:00 320.400 827,984 7328.0 12/29/2024 21:45 320.401 828,058 7328.8 12/29/2024 21:30 320.400 827,984 7328.0 12/29/2024 21:15 320.398 827,836 7326.8 12/29/2024 21:00 320.400 827,984 7328.0 12/29/2024 20:45 320.401 828,058 7328.8 12/29/2024 20:30 320.399 827,910 7327.4 12/29/2024 20:15 320.401 828,058 7328.8 12/29/2024 20:00 320.401 828,058 7328.8 12/29/2024 19:45 320.399 827,910 7327.4 12/29/2024 19:30 320.399 827,910 7327.4 12/29/2024 19:15 320.400 827,984 7328.0 12/29/2024 19:00 320.397 827,762 7326.2 12/29/2024 18:45 320.397 827,762 7326.2 12/29/2024 18:30 320.398 827,836 7326.8 12/29/2024 18:15 320.397 827,762 7326.2 12/29/2024 18:00 320.398 827,836 7326.8 12/29/2024 17:45 320.398 827,836 7326.8 12/29/2024 17:30 320.398 827,836 7326.8 12/29/2024 17:15 320.400 827,984 7328.0 12/29/2024 17:00 320.400 827,984 7328.0 12/29/2024 16:45 320.401 828,058 7328.8 12/29/2024 16:30 320.402 828,132 7329.6 12/29/2024 16:15 320.401 828,058 7328.8 12/29/2024 16:00 320.402 828,132 7329.6 12/29/2024 15:45 320.402 828,132 7329.6 12/29/2024 15:30 320.400 827,984 7328.0 12/29/2024 15:15 320.399 827,910 7327.4 12/29/2024 15:00 320.402 828,132 7329.6 12/29/2024 14:45 320.402 828,132 7329.6 12/29/2024 14:30 320.401 828,058 7328.8 12/29/2024 14:15 320.404 828,279 7331.2 12/29/2024 14:00 320.404 828,279 7331.2 12/29/2024 13:45 320.402 828,132 7329.6 12/29/2024 13:30 320.402 828,132 7329.6 12/29/2024 13:15 320.403 828,205 7330.4 12/29/2024 13:00 320.402 828,132 7329.6 12/29/2024 12:45 320.404 828,279 7331.2 12/29/2024 12:30 320.403 828,205 7330.4 12/29/2024 12:15 320.405 828,353 7332.0 12/29/2024 12:00 320.403 828,205 7330.4 12/29/2024 11:45 320.400 827,984 7328.0 12/29/2024 11:30 320.401 828,058 7328.8 12/29/2024 11:15 320.404 828,279 7331.2 12/29/2024 11:00 320.404 828,279 7331.2 12/29/2024 10:45 320.404 828,279 7331.2 12/29/2024 10:30 320.407 828,501 7333.2 12/29/2024 10:15 320.406 828,427 7332.6 12/29/2024 10:00 320.407 828,501 7333.2 12/29/2024 09:45 320.407 828,501 7333.2 12/29/2024 09:30 320.407 828,501 7333.2 12/29/2024 09:15 320.409 828,649 7334.4 12/29/2024 09:00 320.404 828,279 7331.2 12/29/2024 08:45 320.409 828,649 7334.4 12/29/2024 08:30 320.408 828,575 7333.8 12/29/2024 08:15 320.407 828,501 7333.2 12/29/2024 08:00 320.407 828,501 7333.2 12/29/2024 07:45 320.407 828,501 7333.2 12/29/2024 07:30 320.406 828,427 7332.6 12/29/2024 07:15 320.406 828,427 7332.6 12/29/2024 07:00 320.410 828,723 7335.0 12/29/2024 06:45 320.408 828,575 7333.8 12/29/2024 06:30 320.407 828,501 7333.2 12/29/2024 06:15 320.406 828,427 7332.6 12/29/2024 06:00 320.408 828,575 7333.8 12/29/2024 05:45 320.406 828,427 7332.6 12/29/2024 05:30 320.405 828,353 7332.0 12/29/2024 05:15 320.409 828,649 7334.4 12/29/2024 05:00 320.407 828,501 7333.2 12/29/2024 04:45 320.404 828,279 7331.2 12/29/2024 04:30 320.403 828,205 7330.4 12/29/2024 04:15 320.406 828,427 7332.6 12/29/2024 04:00 320.402 828,132 7329.6 12/29/2024 03:45 320.404 828,279 7331.2 12/29/2024 03:30 320.404 828,279 7331.2 12/29/2024 03:15 320.402 828,132 7329.6 12/29/2024 03:00 320.404 828,279 7331.2 12/29/2024 02:45 320.407 828,501 7333.2 12/29/2024 02:30 320.407 828,501 7333.2 12/29/2024 02:15 320.405 828,353 7332.0 12/29/2024 02:00 320.408 828,575 7333.8 12/29/2024 01:45 320.408 828,575 7333.8 12/29/2024 01:30 320.406 828,427 7332.6 12/29/2024 01:15 320.406 828,427 7332.6 12/29/2024 01:00 320.404 828,279 7331.2 12/29/2024 00:45 320.403 828,205 7330.4 12/29/2024 00:30 320.402 828,132 7329.6 12/29/2024 00:15 320.403 828,205 7330.4 12/29/2024 00:00 320.403 828,205 7330.4 12/28/2024 23:45 320.402 828,132 7329.6 12/28/2024 23:30 320.405 828,353 7332.0 12/28/2024 23:15 320.407 828,501 7333.2 12/28/2024 23:00 320.404 828,279 7331.2 12/28/2024 22:45 320.403 828,205 7330.4 12/28/2024 22:30 320.404 828,279 7331.2 12/28/2024 22:15 320.403 828,205 7330.4 12/28/2024 22:00 320.400 827,984 7328.0 12/28/2024 21:45 320.401 828,058 7328.8 12/28/2024 21:30 320.399 827,910 7327.4 12/28/2024 21:15 320.398 827,836 7326.8 12/28/2024 21:00 320.398 827,836 7326.8 12/28/2024 20:45 320.399 827,910 7327.4 12/28/2024 20:30 320.398 827,836 7326.8 12/28/2024 20:15 320.401 828,058 7328.8 12/28/2024 20:00 320.402 828,132 7329.6 12/28/2024 19:45 320.401 828,058 7328.8 12/28/2024 19:30 320.401 828,058 7328.8 12/28/2024 19:15 320.401 828,058 7328.8 12/28/2024 19:00 320.399 827,910 7327.4 12/28/2024 18:45 320.398 827,836 7326.8 12/28/2024 18:30 320.398 827,836 7326.8 12/28/2024 18:15 320.399 827,910 7327.4 12/28/2024 18:00 320.397 827,762 7326.2 12/28/2024 17:45 320.398 827,836 7326.8 12/28/2024 17:30 320.399 827,910 7327.4 12/28/2024 17:15 320.402 828,132 7329.6 12/28/2024 17:00 320.402 828,132 7329.6 12/28/2024 16:45 320.405 828,353 7332.0 12/28/2024 16:30 320.410 828,723 7335.0 12/28/2024 16:15 320.406 828,427 7332.6 12/28/2024 16:00 320.407 828,501 7333.2 12/28/2024 15:45 320.412 828,871 7336.2 12/28/2024 15:30 320.408 828,575 7333.8 12/28/2024 15:15 320.409 828,649 7334.4 12/28/2024 15:00 320.407 828,501 7333.2 12/28/2024 14:45 320.410 828,723 7335.0 12/28/2024 14:30 320.407 828,501 7333.2 12/28/2024 14:15 320.404 828,279 7331.2 12/28/2024 14:00 320.407 828,501 7333.2 12/28/2024 13:45 320.411 828,797 7335.6 12/28/2024 13:30 320.411 828,797 7335.6 12/28/2024 13:15 320.413 828,945 7336.8 12/28/2024 13:00 320.413 828,945 7336.8 12/28/2024 12:45 320.413 828,945 7336.8 12/28/2024 12:30 320.413 828,945 7336.8 12/28/2024 12:15 320.415 829,093 7338.0 12/28/2024 12:00 320.414 829,019 7337.4 12/28/2024 11:45 320.415 829,093 7338.0 12/28/2024 11:30 320.413 828,945 7336.8 12/28/2024 11:15 320.409 828,649 7334.4 12/28/2024 11:00 320.407 828,501 7333.2 12/28/2024 10:45 320.405 828,353 7332.0 12/28/2024 10:30 320.407 828,501 7333.2 12/28/2024 10:15 320.403 828,205 7330.4 12/28/2024 10:00 320.402 828,132 7329.6 12/28/2024 09:45 320.405 828,353 7332.0 12/28/2024 09:30 320.407 828,501 7333.2 12/28/2024 09:15 320.406 828,427 7332.6 12/28/2024 09:00 320.407 828,501 7333.2 12/28/2024 08:45 320.407 828,501 7333.2 12/28/2024 08:30 320.409 828,649 7334.4 12/28/2024 08:15 320.411 828,797 7335.6 12/28/2024 08:00 320.411 828,797 7335.6 12/28/2024 07:45 320.412 828,871 7336.2 12/28/2024 07:30 320.412 828,871 7336.2 12/28/2024 07:15 320.413 828,945 7336.8 12/28/2024 07:00 320.410 828,723 7335.0 12/28/2024 06:45 320.407 828,501 7333.2 12/28/2024 06:30 320.409 828,649 7334.4 12/28/2024 06:15 320.408 828,575 7333.8 12/28/2024 06:00 320.408 828,575 7333.8 12/28/2024 05:45 320.407 828,501 7333.2 12/28/2024 05:30 320.405 828,353 7332.0 12/28/2024 05:15 320.408 828,575 7333.8 12/28/2024 05:00 320.405 828,353 7332.0 12/28/2024 04:45 320.405 828,353 7332.0 12/28/2024 04:30 320.407 828,501 7333.2 12/28/2024 04:15 320.407 828,501 7333.2 12/28/2024 04:00 320.399 827,910 7327.4 12/28/2024 03:45 320.408 828,575 7333.8 12/28/2024 03:30 320.407 828,501 7333.2 12/28/2024 03:15 320.402 828,132 7329.6 12/28/2024 03:00 320.404 828,279 7331.2 12/28/2024 02:45 320.406 828,427 7332.6 12/28/2024 02:30 320.403 828,205 7330.4 12/28/2024 02:15 320.400 827,984 7328.0 12/28/2024 02:00 320.402 828,132 7329.6 12/28/2024 01:45 320.404 828,279 7331.2 12/28/2024 01:30 320.400 827,984 7328.0 12/28/2024 01:15 320.402 828,132 7329.6 12/28/2024 01:00 320.404 828,279 7331.2 12/28/2024 00:45 320.399 827,910 7327.4 12/28/2024 00:30 320.400 827,984 7328.0 12/28/2024 00:15 320.405 828,353 7332.0 12/28/2024 00:00 320.405 828,353 7332.0 12/27/2024 23:45 320.401 828,058 7328.8 12/27/2024 23:30 320.404 828,279 7331.2 12/27/2024 23:15 320.406 828,427 7332.6 12/27/2024 23:00 320.399 827,910 7327.4 12/27/2024 22:45 320.400 827,984 7328.0 12/27/2024 22:30 320.402 828,132 7329.6 12/27/2024 22:15 320.396 827,688 7325.6 12/27/2024 22:00 320.396 827,688 7325.6 12/27/2024 21:45 320.400 827,984 7328.0 12/27/2024 21:30 320.400 827,984 7328.0 12/27/2024 21:15 320.397 827,762 7326.2 12/27/2024 21:00 320.400 827,984 7328.0 12/27/2024 20:45 320.404 828,279 7331.2 12/27/2024 20:30 320.401 828,058 7328.8 12/27/2024 20:15 320.399 827,910 7327.4 12/27/2024 20:00 320.404 828,279 7331.2 12/27/2024 19:45 320.400 827,984 7328.0 12/27/2024 19:30 320.396 827,688 7325.6 12/27/2024 19:15 320.397 827,762 7326.2 12/27/2024 19:00 320.398 827,836 7326.8 12/27/2024 18:45 320.394 827,540 7324.4 12/27/2024 18:30 320.394 827,540 7324.4 12/27/2024 18:15 320.398 827,836 7326.8 12/27/2024 18:00 320.400 827,984 7328.0 12/27/2024 17:45 320.396 827,688 7325.6 12/27/2024 17:30 320.400 827,984 7328.0 12/27/2024 17:15 320.403 828,205 7330.4 12/27/2024 17:00 320.398 827,836 7326.8 12/27/2024 16:45 320.398 827,836 7326.8 12/27/2024 16:30 320.404 828,279 7331.2 12/27/2024 16:15 320.400 827,984 7328.0 12/27/2024 16:00 320.398 827,836 7326.8 12/27/2024 15:45 320.402 828,132 7329.6 12/27/2024 15:30 320.402 828,132 7329.6 12/27/2024 15:15 320.399 827,910 7327.4 12/27/2024 15:00 320.400 827,984 7328.0 12/27/2024 14:45 320.405 828,353 7332.0 12/27/2024 14:30 320.402 828,132 7329.6 12/27/2024 14:15 320.400 827,984 7328.0 12/27/2024 14:00 320.407 828,501 7333.2 12/27/2024 13:45 320.404 828,279 7331.2 12/27/2024 13:30 320.402 828,132 7329.6 12/27/2024 13:15 320.402 828,132 7329.6 12/27/2024 13:00 320.403 828,205 7330.4 12/27/2024 12:45 320.401 828,058 7328.8 12/27/2024 12:30 320.399 827,910 7327.4 12/27/2024 12:15 320.403 828,205 7330.4 12/27/2024 12:00 320.402 828,132 7329.6 12/27/2024 11:45 320.398 827,836 7326.8 12/27/2024 11:30 320.403 828,205 7330.4 12/27/2024 11:15 320.404 828,279 7331.2 12/27/2024 11:00 320.401 828,058 7328.8 12/27/2024 10:45 320.403 828,205 7330.4 12/27/2024 10:30 320.408 828,575 7333.8 12/27/2024 10:15 320.406 828,427 7332.6 12/27/2024 10:00 320.405 828,353 7332.0 12/27/2024 09:45 320.406 828,427 7332.6 12/27/2024 09:30 320.407 828,501 7333.2 12/27/2024 09:15 320.407 828,501 7333.2 12/27/2024 09:00 320.405 828,353 7332.0 12/27/2024 08:45 320.407 828,501 7333.2 12/27/2024 08:30 320.409 828,649 7334.4 12/27/2024 08:15 320.403 828,205 7330.4 12/27/2024 08:00 320.409 828,649 7334.4 12/27/2024 07:45 320.407 828,501 7333.2 12/27/2024 07:30 320.410 828,723 7335.0 12/27/2024 07:15 320.407 828,501 7333.2 12/27/2024 07:00 320.409 828,649 7334.4 12/27/2024 06:45 320.405 828,353 7332.0 12/27/2024 06:30 320.407 828,501 7333.2 12/27/2024 06:15 320.409 828,649 7334.4 12/27/2024 06:00 320.403 828,205 7330.4 12/27/2024 05:45 320.406 828,427 7332.6 12/27/2024 05:30 320.403 828,205 7330.4 12/27/2024 05:15 320.400 827,984 7328.0 12/27/2024 05:00 320.404 828,279 7331.2 12/27/2024 04:45 320.403 828,205 7330.4 12/27/2024 04:30 320.399 827,910 7327.4 12/27/2024 04:15 320.405 828,353 7332.0 12/27/2024 04:00 320.405 828,353 7332.0 12/27/2024 03:45 320.400 827,984 7328.0 12/27/2024 03:30 320.407 828,501 7333.2 12/27/2024 03:15 320.405 828,353 7332.0 12/27/2024 03:00 320.402 828,132 7329.6 12/27/2024 02:45 320.404 828,279 7331.2 12/27/2024 02:30 320.405 828,353 7332.0 12/27/2024 02:15 320.403 828,205 7330.4 12/27/2024 02:00 320.397 827,762 7326.2 12/27/2024 01:45 320.405 828,353 7332.0 12/27/2024 01:30 320.404 828,279 7331.2 12/27/2024 01:15 320.401 828,058 7328.8 12/27/2024 01:00 320.401 828,058 7328.8 12/27/2024 00:45 320.403 828,205 7330.4 12/27/2024 00:30 320.403 828,205 7330.4 12/27/2024 00:15 320.403 828,205 7330.4 12/27/2024 00:00 320.404 828,279 7331.2 12/26/2024 23:45 320.403 828,205 7330.4 12/26/2024 23:30 320.399 827,910 7327.4 12/26/2024 23:15 320.402 828,132 7329.6 12/26/2024 23:00 320.402 828,132 7329.6 12/26/2024 22:45 320.399 827,910 7327.4 12/26/2024 22:30 320.399 827,910 7327.4 12/26/2024 22:15 320.399 827,910 7327.4 12/26/2024 22:00 320.398 827,836 7326.8 12/26/2024 21:45 320.397 827,762 7326.2 12/26/2024 21:30 320.400 827,984 7328.0 12/26/2024 21:15 320.398 827,836 7326.8 12/26/2024 21:00 320.400 827,984 7328.0 12/26/2024 20:45 320.399 827,910 7327.4 12/26/2024 20:30 320.397 827,762 7326.2 12/26/2024 20:15 320.400 827,984 7328.0 12/26/2024 20:00 320.398 827,836 7326.8 12/26/2024 19:45 320.398 827,836 7326.8 12/26/2024 19:30 320.397 827,762 7326.2 12/26/2024 19:15 320.397 827,762 7326.2 12/26/2024 19:00 320.396 827,688 7325.6 12/26/2024 18:45 320.394 827,540 7324.4 12/26/2024 18:30 320.394 827,540 7324.4 12/26/2024 18:15 320.396 827,688 7325.6 12/26/2024 18:00 320.398 827,836 7326.8 12/26/2024 17:45 320.396 827,688 7325.6 12/26/2024 17:30 320.400 827,984 7328.0 12/26/2024 17:15 320.403 828,205 7330.4 12/26/2024 17:00 320.399 827,910 7327.4 12/26/2024 16:45 320.401 828,058 7328.8 12/26/2024 16:30 320.405 828,353 7332.0 12/26/2024 16:15 320.404 828,279 7331.2 12/26/2024 16:00 320.404 828,279 7331.2 12/26/2024 15:45 320.407 828,501 7333.2 12/26/2024 15:30 320.407 828,501 7333.2 12/26/2024 15:15 320.401 828,058 7328.8 12/26/2024 15:00 320.403 828,205 7330.4 12/26/2024 14:45 320.407 828,501 7333.2 12/26/2024 14:30 320.407 828,501 7333.2 12/26/2024 14:15 320.405 828,353 7332.0 12/26/2024 14:00 320.404 828,279 7331.2 12/26/2024 13:45 320.407 828,501 7333.2 12/26/2024 13:30 320.406 828,427 7332.6 12/26/2024 13:15 320.407 828,501 7333.2 12/26/2024 13:00 320.407 828,501 7333.2 12/26/2024 12:45 320.405 828,353 7332.0 12/26/2024 12:30 320.403 828,205 7330.4 12/26/2024 12:15 320.405 828,353 7332.0 12/26/2024 12:00 320.403 828,205 7330.4 12/26/2024 11:45 320.407 828,501 7333.2 12/26/2024 11:30 320.403 828,205 7330.4 12/26/2024 11:15 320.402 828,132 7329.6 12/26/2024 11:00 320.403 828,205 7330.4 12/26/2024 10:45 320.403 828,205 7330.4 12/26/2024 10:30 320.404 828,279 7331.2 12/26/2024 10:15 320.406 828,427 7332.6 12/26/2024 10:00 320.403 828,205 7330.4 12/26/2024 09:45 320.405 828,353 7332.0 12/26/2024 09:30 320.405 828,353 7332.0 12/26/2024 09:15 320.404 828,279 7331.2 12/26/2024 09:00 320.406 828,427 7332.6 12/26/2024 08:45 320.407 828,501 7333.2 12/26/2024 08:30 320.406 828,427 7332.6 12/26/2024 08:15 320.405 828,353 7332.0 12/26/2024 08:00 320.403 828,205 7330.4 12/26/2024 07:45 320.408 828,575 7333.8 12/26/2024 07:30 320.407 828,501 7333.2 12/26/2024 07:15 320.405 828,353 7332.0 12/26/2024 07:00 320.408 828,575 7333.8 12/26/2024 06:45 320.402 828,132 7329.6 12/26/2024 06:30 320.405 828,353 7332.0 12/26/2024 06:15 320.406 828,427 7332.6 12/26/2024 06:00 320.404 828,279 7331.2 12/26/2024 05:45 320.403 828,205 7330.4 12/26/2024 05:30 320.403 828,205 7330.4 12/26/2024 05:15 320.406 828,427 7332.6 12/26/2024 05:00 320.403 828,205 7330.4 12/26/2024 04:45 320.400 827,984 7328.0 12/26/2024 04:30 320.406 828,427 7332.6 12/26/2024 04:15 320.401 828,058 7328.8 12/26/2024 04:00 320.399 827,910 7327.4 12/26/2024 03:45 320.402 828,132 7329.6 12/26/2024 03:30 320.400 827,984 7328.0 12/26/2024 03:15 320.399 827,910 7327.4 12/26/2024 03:00 320.399 827,910 7327.4 12/26/2024 02:45 320.397 827,762 7326.2 12/26/2024 02:30 320.398 827,836 7326.8 12/26/2024 02:15 320.396 827,688 7325.6 12/26/2024 02:00 320.398 827,836 7326.8 12/26/2024 01:45 320.397 827,762 7326.2 12/26/2024 01:30 320.398 827,836 7326.8 12/26/2024 01:15 320.399 827,910 7327.4 12/26/2024 01:00 320.400 827,984 7328.0 12/26/2024 00:45 320.398 827,836 7326.8 12/26/2024 00:30 320.397 827,762 7326.2 12/26/2024 00:15 320.398 827,836 7326.8 12/26/2024 00:00 320.397 827,762 7326.2 12/25/2024 23:45 320.395 827,614 7325.0 12/25/2024 23:30 320.399 827,910 7327.4 12/25/2024 23:15 320.399 827,910 7327.4 12/25/2024 23:00 320.396 827,688 7325.6 12/25/2024 22:45 320.398 827,836 7326.8 12/25/2024 22:30 320.398 827,836 7326.8 12/25/2024 22:15 320.394 827,540 7324.4 12/25/2024 22:00 320.394 827,540 7324.4 12/25/2024 21:45 320.395 827,614 7325.0 12/25/2024 21:30 320.395 827,614 7325.0 12/25/2024 21:15 320.394 827,540 7324.4 12/25/2024 21:00 320.394 827,540 7324.4 12/25/2024 20:45 320.395 827,614 7325.0 12/25/2024 20:30 320.397 827,762 7326.2 12/25/2024 20:15 320.396 827,688 7325.6 12/25/2024 20:00 320.398 827,836 7326.8 12/25/2024 19:45 320.396 827,688 7325.6 12/25/2024 19:30 320.395 827,614 7325.0 12/25/2024 19:15 320.398 827,836 7326.8 12/25/2024 19:00 320.395 827,614 7325.0 12/25/2024 18:45 320.394 827,540 7324.4 12/25/2024 18:30 320.395 827,614 7325.0 12/25/2024 18:15 320.394 827,540 7324.4 12/25/2024 18:00 320.395 827,614 7325.0 12/25/2024 17:45 320.394 827,540 7324.4 12/25/2024 17:30 320.394 827,540 7324.4 12/25/2024 17:15 320.394 827,540 7324.4 12/25/2024 17:00 320.394 827,540 7324.4 12/25/2024 16:45 320.393 827,466 7323.8 12/25/2024 16:30 320.399 827,910 7327.4 12/25/2024 16:15 320.396 827,688 7325.6 12/25/2024 16:00 320.395 827,614 7325.0 12/25/2024 15:45 320.398 827,836 7326.8 12/25/2024 15:30 320.399 827,910 7327.4 12/25/2024 15:15 320.400 827,984 7328.0 12/25/2024 15:00 320.399 827,910 7327.4 12/25/2024 14:45 320.402 828,132 7329.6 12/25/2024 14:30 320.404 828,279 7331.2 12/25/2024 14:15 320.399 827,910 7327.4 12/25/2024 14:00 320.400 827,984 7328.0 12/25/2024 13:45 320.401 828,058 7328.8 12/25/2024 13:30 320.399 827,910 7327.4 12/25/2024 13:15 320.398 827,836 7326.8 12/25/2024 13:00 320.398 827,836 7326.8 12/25/2024 12:45 320.398 827,836 7326.8 12/25/2024 12:30 320.398 827,836 7326.8 12/25/2024 12:15 320.397 827,762 7326.2 12/25/2024 12:00 320.402 828,132 7329.6 12/25/2024 11:45 320.400 827,984 7328.0 12/25/2024 11:30 320.400 827,984 7328.0 12/25/2024 11:15 320.401 828,058 7328.8 12/25/2024 11:00 320.404 828,279 7331.2 12/25/2024 10:45 320.401 828,058 7328.8 12/25/2024 10:30 320.401 828,058 7328.8 12/25/2024 10:15 320.404 828,279 7331.2 12/25/2024 10:00 320.402 828,132 7329.6 12/25/2024 09:45 320.401 828,058 7328.8 12/25/2024 09:30 320.401 828,058 7328.8 12/25/2024 09:15 320.404 828,279 7331.2 12/25/2024 09:00 320.405 828,353 7332.0 12/25/2024 08:45 320.406 828,427 7332.6 12/25/2024 08:30 320.409 828,649 7334.4 12/25/2024 08:15 320.407 828,501 7333.2 12/25/2024 08:00 320.407 828,501 7333.2 12/25/2024 07:45 320.408 828,575 7333.8 12/25/2024 07:30 320.407 828,501 7333.2 12/25/2024 07:15 320.407 828,501 7333.2 12/25/2024 07:00 320.405 828,353 7332.0 12/25/2024 06:45 320.403 828,205 7330.4 12/25/2024 06:30 320.402 828,132 7329.6 12/25/2024 06:15 320.402 828,132 7329.6 12/25/2024 06:00 320.403 828,205 7330.4 12/25/2024 05:45 320.403 828,205 7330.4 12/25/2024 05:30 320.406 828,427 7332.6 12/25/2024 05:15 320.406 828,427 7332.6 12/25/2024 05:00 320.407 828,501 7333.2 12/25/2024 04:45 320.407 828,501 7333.2 12/25/2024 04:30 320.407 828,501 7333.2 12/25/2024 04:15 320.407 828,501 7333.2 12/25/2024 04:00 320.405 828,353 7332.0 12/25/2024 03:45 320.405 828,353 7332.0 12/25/2024 03:30 320.404 828,279 7331.2 12/25/2024 03:15 320.402 828,132 7329.6 12/25/2024 03:00 320.400 827,984 7328.0 12/25/2024 02:45 320.402 828,132 7329.6 12/25/2024 02:30 320.401 828,058 7328.8 12/25/2024 02:15 320.402 828,132 7329.6 12/25/2024 02:00 320.404 828,279 7331.2 12/25/2024 01:45 320.403 828,205 7330.4 12/25/2024 01:30 320.404 828,279 7331.2 12/25/2024 01:15 320.403 828,205 7330.4 12/25/2024 01:00 320.403 828,205 7330.4 12/25/2024 00:45 320.402 828,132 7329.6 12/25/2024 00:30 320.401 828,058 7328.8 12/25/2024 00:15 320.400 827,984 7328.0 12/25/2024 00:00 320.399 827,910 7327.4 12/24/2024 23:45 320.397 827,762 7326.2 12/24/2024 23:30 320.399 827,910 7327.4 12/24/2024 23:15 320.399 827,910 7327.4 12/24/2024 23:00 320.398 827,836 7326.8 12/24/2024 22:45 320.402 828,132 7329.6 12/24/2024 22:30 320.402 828,132 7329.6 12/24/2024 22:15 320.401 828,058 7328.8 12/24/2024 22:00 320.402 828,132 7329.6 12/24/2024 21:45 320.401 828,058 7328.8 12/24/2024 21:30 320.401 828,058 7328.8 12/24/2024 21:15 320.400 827,984 7328.0 12/24/2024 21:00 320.397 827,762 7326.2 12/24/2024 20:45 320.400 827,984 7328.0 12/24/2024 20:30 320.396 827,688 7325.6 12/24/2024 20:15 320.397 827,762 7326.2 12/24/2024 20:00 320.398 827,836 7326.8 12/24/2024 19:45 320.399 827,910 7327.4 12/24/2024 19:30 320.399 827,910 7327.4 12/24/2024 19:15 320.402 828,132 7329.6 12/24/2024 19:00 320.404 828,279 7331.2 12/24/2024 18:45 320.402 828,132 7329.6 12/24/2024 18:30 320.402 828,132 7329.6 12/24/2024 18:15 320.402 828,132 7329.6 12/24/2024 18:00 320.399 827,910 7327.4 12/24/2024 17:45 320.398 827,836 7326.8 12/24/2024 17:30 320.401 828,058 7328.8 12/24/2024 17:15 320.400 827,984 7328.0 12/24/2024 17:00 320.399 827,910 7327.4 12/24/2024 16:45 320.400 827,984 7328.0 12/24/2024 16:30 320.403 828,205 7330.4 12/24/2024 16:15 320.404 828,279 7331.2 12/24/2024 16:00 320.402 828,132 7329.6 12/24/2024 15:45 320.406 828,427 7332.6 12/24/2024 15:30 320.407 828,501 7333.2 12/24/2024 15:15 320.406 828,427 7332.6 12/24/2024 15:00 320.406 828,427 7332.6 12/24/2024 14:45 320.407 828,501 7333.2 12/24/2024 14:30 320.403 828,205 7330.4 12/24/2024 14:15 320.399 827,910 7327.4 12/24/2024 14:00 320.402 828,132 7329.6 12/24/2024 13:45 320.400 827,984 7328.0 12/24/2024 13:30 320.398 827,836 7326.8 12/24/2024 13:15 320.401 828,058 7328.8 12/24/2024 13:00 320.403 828,205 7330.4 12/24/2024 12:45 320.398 827,836 7326.8 12/24/2024 12:30 320.399 827,910 7327.4 12/24/2024 12:15 320.403 828,205 7330.4 12/24/2024 12:00 320.402 828,132 7329.6 12/24/2024 11:45 320.403 828,205 7330.4 12/24/2024 11:30 320.403 828,205 7330.4 12/24/2024 11:15 320.405 828,353 7332.0 12/24/2024 11:00 320.399 827,910 7327.4 12/24/2024 10:45 320.399 827,910 7327.4 12/24/2024 10:30 320.403 828,205 7330.4 12/24/2024 10:15 320.398 827,836 7326.8 12/24/2024 10:00 320.398 827,836 7326.8 12/24/2024 09:45 320.403 828,205 7330.4 12/24/2024 09:30 320.405 828,353 7332.0 12/24/2024 09:15 320.402 828,132 7329.6 12/24/2024 09:00 320.406 828,427 7332.6 12/24/2024 08:45 320.407 828,501 7333.2 12/24/2024 08:30 320.405 828,353 7332.0 12/24/2024 08:15 320.404 828,279 7331.2 12/24/2024 08:00 320.404 828,279 7331.2 12/24/2024 07:45 320.400 827,984 7328.0 12/24/2024 07:30 320.400 827,984 7328.0 12/24/2024 07:15 320.401 828,058 7328.8 12/24/2024 07:00 320.398 827,836 7326.8 12/24/2024 06:45 320.398 827,836 7326.8 12/24/2024 06:30 320.399 827,910 7327.4 12/24/2024 06:15 320.399 827,910 7327.4 12/24/2024 06:00 320.400 827,984 7328.0 12/24/2024 05:45 320.402 828,132 7329.6 12/24/2024 05:30 320.403 828,205 7330.4 12/24/2024 05:15 320.405 828,353 7332.0 12/24/2024 05:00 320.400 827,984 7328.0 12/24/2024 04:45 320.398 827,836 7326.8 12/24/2024 04:30 320.400 827,984 7328.0 12/24/2024 04:15 320.396 827,688 7325.6 12/24/2024 04:00 320.395 827,614 7325.0 12/24/2024 03:45 320.397 827,762 7326.2 12/24/2024 03:30 320.392 827,392 7323.2 12/24/2024 03:15 320.394 827,540 7324.4 12/24/2024 03:00 320.393 827,466 7323.8 12/24/2024 02:45 320.393 827,466 7323.8 12/24/2024 02:30 320.396 827,688 7325.6 12/24/2024 02:15 320.394 827,540 7324.4 12/24/2024 02:00 320.396 827,688 7325.6 12/24/2024 01:45 320.395 827,614 7325.0 12/24/2024 01:30 320.396 827,688 7325.6 12/24/2024 01:15 320.398 827,836 7326.8 12/24/2024 01:00 320.393 827,466 7323.8 12/24/2024 00:45 320.393 827,466 7323.8 12/24/2024 00:30 320.393 827,466 7323.8 12/24/2024 00:15 320.394 827,540 7324.4 12/24/2024 00:00 320.392 827,392 7323.2 12/23/2024 23:45 320.393 827,466 7323.8 12/23/2024 23:30 320.393 827,466 7323.8 12/23/2024 23:15 320.393 827,466 7323.8 12/23/2024 23:00 320.393 827,466 7323.8 12/23/2024 22:45 320.396 827,688 7325.6 12/23/2024 22:30 320.395 827,614 7325.0 12/23/2024 22:15 320.393 827,466 7323.8 12/23/2024 22:00 320.394 827,540 7324.4 12/23/2024 21:45 320.396 827,688 7325.6 12/23/2024 21:30 320.391 827,318 7322.6 12/23/2024 21:15 320.393 827,466 7323.8 12/23/2024 21:00 320.392 827,392 7323.2 12/23/2024 20:45 320.393 827,466 7323.8 12/23/2024 20:30 320.393 827,466 7323.8