Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details. 08447410 Pecos River Near Langtry, Texas Date Time Precip CST Stage (meters) Discharge (cubic meters per second) (Accum-mm) 12/01/2023 21:15 0.534 3.75 183.64 12/01/2023 21:00 0.534 3.75 183.64 12/01/2023 20:45 0.534 3.75 183.64 12/01/2023 20:30 0.534 3.75 183.64 12/01/2023 20:15 0.534 3.75 183.64 12/01/2023 20:00 0.534 3.75 183.64 12/01/2023 19:45 0.534 3.75 183.64 12/01/2023 19:30 0.534 3.75 183.64 12/01/2023 19:15 0.534 3.75 183.64 12/01/2023 19:00 0.535 3.78 183.64 12/01/2023 18:45 0.535 3.78 183.64 12/01/2023 18:30 0.535 3.78 183.64 12/01/2023 18:15 0.535 3.78 183.64 12/01/2023 18:00 0.535 3.78 183.64 12/01/2023 17:45 0.535 3.78 183.64 12/01/2023 17:30 0.535 3.78 183.64 12/01/2023 17:15 0.535 3.78 183.64 12/01/2023 17:00 0.535 3.78 183.64 12/01/2023 16:45 0.535 3.78 183.64 12/01/2023 16:30 0.535 3.78 183.64 12/01/2023 16:15 0.534 3.75 183.64 12/01/2023 16:00 0.534 3.75 183.64 12/01/2023 15:45 0.535 3.78 183.64 12/01/2023 15:30 0.534 3.75 183.64 12/01/2023 15:15 0.534 3.75 183.64 12/01/2023 15:00 0.534 3.75 183.64 12/01/2023 14:45 0.534 3.75 183.64 12/01/2023 14:30 0.534 3.75 183.64 12/01/2023 14:15 0.534 3.75 183.64 12/01/2023 14:00 0.534 3.75 183.64 12/01/2023 13:45 0.534 3.75 183.64 12/01/2023 13:30 0.534 3.75 183.64 12/01/2023 13:15 0.534 3.75 183.64 12/01/2023 13:00 0.534 3.75 183.64 12/01/2023 12:45 0.534 3.75 183.64 12/01/2023 12:30 0.534 3.75 183.64 12/01/2023 12:15 0.534 3.75 183.64 12/01/2023 12:00 0.534 3.75 183.64 12/01/2023 11:45 0.533 3.72 183.64 12/01/2023 11:30 0.533 3.72 183.64 12/01/2023 11:15 0.532 3.70 183.64 12/01/2023 11:00 0.533 3.72 183.64 12/01/2023 10:45 0.533 3.72 183.64 12/01/2023 10:30 0.533 3.72 183.64 12/01/2023 10:15 0.532 3.70 183.64 12/01/2023 10:00 0.532 3.70 183.64 12/01/2023 09:45 0.532 3.70 183.64 12/01/2023 09:30 0.532 3.70 183.64 12/01/2023 09:15 0.533 3.72 183.64 12/01/2023 09:00 0.533 3.72 183.64 12/01/2023 08:45 0.533 3.72 183.64 12/01/2023 08:30 0.532 3.70 183.64 12/01/2023 08:15 0.533 3.72 183.64 12/01/2023 08:00 0.532 3.70 183.64 12/01/2023 07:45 0.532 3.70 183.64 12/01/2023 07:30 0.533 3.72 183.64 12/01/2023 07:15 0.532 3.70 183.64 12/01/2023 07:00 0.533 3.72 183.64 12/01/2023 06:45 0.532 3.70 183.64 12/01/2023 06:30 0.532 3.70 183.64 12/01/2023 06:15 0.533 3.72 183.64 12/01/2023 06:00 0.533 3.72 183.64 12/01/2023 05:45 0.533 3.72 183.64 12/01/2023 05:30 0.533 3.72 183.64 12/01/2023 05:15 0.533 3.72 183.64 12/01/2023 05:00 0.533 3.72 183.64 12/01/2023 04:45 0.533 3.72 183.64 12/01/2023 04:30 0.532 3.70 183.64 12/01/2023 04:15 0.532 3.70 183.64 12/01/2023 04:00 0.533 3.72 183.64 12/01/2023 03:45 0.533 3.72 183.64 12/01/2023 03:30 0.532 3.70 183.64 12/01/2023 03:15 0.533 3.72 183.64 12/01/2023 03:00 0.533 3.72 183.64 12/01/2023 02:45 0.533 3.72 183.64 12/01/2023 02:30 0.532 3.70 183.64 12/01/2023 02:15 0.533 3.72 183.64 12/01/2023 02:00 0.533 3.72 183.64 12/01/2023 01:45 0.533 3.72 183.64 12/01/2023 01:30 0.533 3.72 183.64 12/01/2023 01:15 0.533 3.72 183.64 12/01/2023 01:00 0.532 3.70 183.64 12/01/2023 00:45 0.533 3.72 183.64 12/01/2023 00:30 0.533 3.72 183.64 12/01/2023 00:15 0.533 3.72 183.64 12/01/2023 00:00 0.533 3.72 183.64 11/30/2023 23:45 0.533 3.72 183.64 11/30/2023 23:30 0.533 3.72 183.64 11/30/2023 23:15 0.532 3.70 183.64 11/30/2023 23:00 0.533 3.72 183.64 11/30/2023 22:45 0.533 3.72 183.64 11/30/2023 22:30 0.532 3.70 183.64 11/30/2023 22:15 0.533 3.72 183.64 11/30/2023 22:00 0.533 3.72 183.64 11/30/2023 21:45 0.533 3.72 183.64 11/30/2023 21:30 0.533 3.72 183.64 11/30/2023 21:15 0.533 3.72 183.64 11/30/2023 21:00 0.533 3.72 183.64 11/30/2023 20:45 0.533 3.72 183.64 11/30/2023 20:30 0.533 3.72 183.64 11/30/2023 20:15 0.533 3.72 183.64 11/30/2023 20:00 0.534 3.75 183.64 11/30/2023 19:45 0.534 3.75 183.64 11/30/2023 19:30 0.533 3.72 183.64 11/30/2023 19:15 0.534 3.75 183.64 11/30/2023 19:00 0.533 3.72 183.64 11/30/2023 18:45 0.533 3.72 183.64 11/30/2023 18:30 0.534 3.75 183.64 11/30/2023 18:15 0.533 3.72 183.64 11/30/2023 18:00 0.534 3.75 183.64 11/30/2023 17:45 0.534 3.75 183.64 11/30/2023 17:30 0.534 3.75 183.64 11/30/2023 17:15 0.534 3.75 183.64 11/30/2023 17:00 0.533 3.72 183.64 11/30/2023 16:45 0.534 3.75 183.64 11/30/2023 16:30 0.534 3.75 183.64 11/30/2023 16:15 0.534 3.75 183.64 11/30/2023 16:00 0.534 3.75 183.64 11/30/2023 15:45 0.534 3.75 183.64 11/30/2023 15:30 0.534 3.75 183.64 11/30/2023 15:15 0.533 3.72 183.64 11/30/2023 15:00 0.533 3.72 183.64 11/30/2023 14:45 0.533 3.72 183.64 11/30/2023 14:30 0.534 3.75 183.64 11/30/2023 14:15 0.534 3.75 183.64 11/30/2023 14:00 0.533 3.72 183.64 11/30/2023 13:45 0.534 3.75 183.64 11/30/2023 13:30 0.534 3.75 183.64 11/30/2023 13:15 0.534 3.75 183.64 11/30/2023 13:00 0.534 3.75 183.64 11/30/2023 12:45 0.534 3.75 183.64 11/30/2023 12:30 0.533 3.72 183.64 11/30/2023 12:15 0.534 3.75 183.64 11/30/2023 12:00 0.534 3.75 183.64 11/30/2023 11:45 0.533 3.72 183.64 11/30/2023 11:30 0.534 3.75 183.64 11/30/2023 11:15 0.534 3.75 183.64 11/30/2023 11:00 0.533 3.72 183.64 11/30/2023 10:45 0.533 3.72 183.64 11/30/2023 10:30 0.533 3.72 183.64 11/30/2023 10:15 0.534 3.75 183.64 11/30/2023 10:00 0.532 3.70 183.64 11/30/2023 09:45 0.533 3.72 183.64 11/30/2023 09:30 0.532 3.70 183.64 11/30/2023 09:15 0.532 3.70 183.64 11/30/2023 09:00 0.533 3.72 183.64 11/30/2023 08:45 0.533 3.72 183.64 11/30/2023 08:30 0.532 3.70 183.64 11/30/2023 08:15 0.533 3.72 183.64 11/30/2023 08:00 0.533 3.72 183.64 11/30/2023 07:45 0.533 3.72 183.64 11/30/2023 07:30 0.533 3.72 183.64 11/30/2023 07:15 0.532 3.70 183.64 11/30/2023 07:00 0.532 3.70 183.64 11/30/2023 06:45 0.533 3.72 183.64 11/30/2023 06:30 0.532 3.70 183.64 11/30/2023 06:15 0.533 3.72 183.64 11/30/2023 06:00 0.532 3.70 183.64 11/30/2023 05:45 0.532 3.70 183.64 11/30/2023 05:30 0.532 3.70 183.64 11/30/2023 05:15 0.533 3.72 183.64 11/30/2023 05:00 0.532 3.70 183.64 11/30/2023 04:45 0.533 3.72 183.64 11/30/2023 04:30 0.532 3.70 183.64 11/30/2023 04:15 0.532 3.70 183.64 11/30/2023 04:00 0.532 3.70 183.64 11/30/2023 03:45 0.533 3.72 183.64 11/30/2023 03:30 0.533 3.72 183.64 11/30/2023 03:15 0.533 3.72 183.64 11/30/2023 03:00 0.533 3.72 183.64 11/30/2023 02:45 0.533 3.72 183.64 11/30/2023 02:30 0.532 3.70 183.64 11/30/2023 02:15 0.533 3.72 183.64 11/30/2023 02:00 0.532 3.70 183.64 11/30/2023 01:45 0.533 3.72 183.64 11/30/2023 01:30 0.533 3.72 183.64 11/30/2023 01:15 0.532 3.70 183.64 11/30/2023 01:00 0.533 3.72 183.64 11/30/2023 00:45 0.533 3.72 183.64 11/30/2023 00:30 0.532 3.70 183.64 11/30/2023 00:15 0.532 3.70 183.64 11/30/2023 00:00 0.533 3.72 183.64 11/29/2023 23:45 0.532 3.70 183.64 11/29/2023 23:30 0.532 3.70 183.64 11/29/2023 23:15 0.533 3.72 183.64 11/29/2023 23:00 0.533 3.72 183.64 11/29/2023 22:45 0.532 3.70 183.64 11/29/2023 22:30 0.532 3.70 183.64 11/29/2023 22:15 0.531 3.67 183.64 11/29/2023 22:00 0.532 3.70 183.64 11/29/2023 21:45 0.532 3.70 183.64 11/29/2023 21:30 0.532 3.70 183.64 11/29/2023 21:15 0.532 3.70 183.64 11/29/2023 21:00 0.532 3.70 183.64 11/29/2023 20:45 0.531 3.67 183.64 11/29/2023 20:30 0.531 3.67 183.64 11/29/2023 20:15 0.531 3.67 183.64 11/29/2023 20:00 0.532 3.70 183.64 11/29/2023 19:45 0.531 3.67 183.64 11/29/2023 19:30 0.531 3.67 183.64 11/29/2023 19:15 0.531 3.67 183.64 11/29/2023 19:00 0.531 3.67 183.64 11/29/2023 18:45 0.532 3.70 183.64 11/29/2023 18:30 0.532 3.70 183.64 11/29/2023 18:15 0.532 3.70 183.64 11/29/2023 18:00 0.532 3.70 183.64 11/29/2023 17:45 0.532 3.70 183.64 11/29/2023 17:30 0.531 3.67 183.64 11/29/2023 17:15 0.532 3.70 183.64 11/29/2023 17:00 0.532 3.70 183.64 11/29/2023 16:45 0.532 3.70 183.64 11/29/2023 16:30 0.531 3.67 183.64 11/29/2023 16:15 0.531 3.67 183.64 11/29/2023 16:00 0.531 3.67 183.64 11/29/2023 15:45 0.532 3.70 183.64 11/29/2023 15:30 0.532 3.70 183.64 11/29/2023 15:15 0.532 3.70 183.64 11/29/2023 15:00 0.532 3.70 183.64 11/29/2023 14:45 0.532 3.70 183.64 11/29/2023 14:30 0.532 3.70 183.64 11/29/2023 14:15 0.532 3.70 183.64 11/29/2023 14:00 0.532 3.70 183.64 11/29/2023 13:45 0.532 3.70 183.64 11/29/2023 13:30 0.532 3.70 183.64 11/29/2023 13:15 0.532 3.70 183.64 11/29/2023 13:00 0.532 3.70 183.64 11/29/2023 12:45 0.532 3.70 183.64 11/29/2023 12:30 0.532 3.70 183.64 11/29/2023 12:15 0.533 3.72 183.64 11/29/2023 12:00 0.532 3.70 183.64 11/29/2023 11:45 0.532 3.70 183.64 11/29/2023 11:30 0.533 3.72 183.64 11/29/2023 11:15 0.532 3.70 183.64 11/29/2023 11:00 0.532 3.70 183.64 11/29/2023 10:45 0.532 3.70 183.64 11/29/2023 10:30 0.532 3.70 183.64 11/29/2023 10:15 0.532 3.70 183.64 11/29/2023 10:00 0.532 3.70 183.64 11/29/2023 09:45 0.533 3.72 183.64 11/29/2023 09:30 0.532 3.70 183.64 11/29/2023 09:15 0.532 3.70 183.64 11/29/2023 09:00 0.531 3.67 183.64 11/29/2023 08:45 0.531 3.67 183.64 11/29/2023 08:30 0.532 3.70 183.64 11/29/2023 08:15 0.531 3.67 183.64 11/29/2023 08:00 0.532 3.70 183.64 11/29/2023 07:45 0.532 3.70 183.64 11/29/2023 07:30 0.532 3.70 183.64 11/29/2023 07:15 0.531 3.67 183.64 11/29/2023 07:00 0.532 3.70 183.64 11/29/2023 06:45 0.532 3.70 183.64 11/29/2023 06:30 0.532 3.70 183.64 11/29/2023 06:15 0.531 3.67 183.64 11/29/2023 06:00 0.531 3.67 183.64 11/29/2023 05:45 0.532 3.70 183.64 11/29/2023 05:30 0.531 3.67 183.64 11/29/2023 05:15 0.532 3.70 183.64 11/29/2023 05:00 0.532 3.70 183.64 11/29/2023 04:45 0.532 3.70 183.64 11/29/2023 04:30 0.532 3.70 183.64 11/29/2023 04:15 0.532 3.70 183.64 11/29/2023 04:00 0.532 3.70 183.64 11/29/2023 03:45 0.532 3.70 183.64 11/29/2023 03:30 0.532 3.70 183.64 11/29/2023 03:15 0.531 3.67 183.64 11/29/2023 03:00 0.531 3.67 183.64 11/29/2023 02:45 0.532 3.70 183.64 11/29/2023 02:30 0.532 3.70 183.64 11/29/2023 02:15 0.532 3.70 183.64 11/29/2023 02:00 0.533 3.72 183.64 11/29/2023 01:45 0.532 3.70 183.64 11/29/2023 01:30 0.532 3.70 183.64 11/29/2023 01:15 0.532 3.70 183.64 11/29/2023 01:00 0.533 3.72 183.64 11/29/2023 00:45 0.533 3.72 183.64 11/29/2023 00:30 0.532 3.70 183.64 11/29/2023 00:15 0.533 3.72 183.64 11/29/2023 00:00 0.533 3.72 183.64 11/28/2023 23:45 0.532 3.70 183.64 11/28/2023 23:30 0.533 3.72 183.64 11/28/2023 23:15 0.532 3.70 183.64 11/28/2023 23:00 0.532 3.70 183.64 11/28/2023 22:45 0.532 3.70 183.64 11/28/2023 22:30 0.532 3.70 183.64 11/28/2023 22:15 0.532 3.70 183.64 11/28/2023 22:00 0.532 3.70 183.64 11/28/2023 21:45 0.532 3.70 183.64 11/28/2023 21:30 0.532 3.70 183.64 11/28/2023 21:15 0.532 3.70 183.64 11/28/2023 21:00 0.533 3.72 183.64 11/28/2023 20:45 0.532 3.70 183.64 11/28/2023 20:30 0.532 3.70 183.64 11/28/2023 20:15 0.532 3.70 183.64 11/28/2023 20:00 0.532 3.70 183.64 11/28/2023 19:45 0.532 3.70 183.64 11/28/2023 19:30 0.532 3.70 183.64 11/28/2023 19:15 0.532 3.70 183.64 11/28/2023 19:00 0.532 3.70 183.64 11/28/2023 18:45 0.533 3.72 183.64 11/28/2023 18:30 0.533 3.72 183.64 11/28/2023 18:15 0.533 3.72 183.64 11/28/2023 18:00 0.533 3.72 183.64 11/28/2023 17:45 0.533 3.72 183.64 11/28/2023 17:30 0.533 3.72 183.64 11/28/2023 17:15 0.533 3.72 183.64 11/28/2023 17:00 0.533 3.72 183.64 11/28/2023 16:45 0.533 3.72 183.64 11/28/2023 16:30 0.533 3.72 183.64 11/28/2023 16:15 0.533 3.72 183.64 11/28/2023 16:00 0.533 3.72 183.64 11/28/2023 15:45 0.532 3.70 183.64 11/28/2023 15:30 0.533 3.72 183.64 11/28/2023 15:15 0.533 3.72 183.64 11/28/2023 15:00 0.533 3.72 183.64 11/28/2023 14:45 0.533 3.72 183.64 11/28/2023 14:30 0.533 3.72 183.64 11/28/2023 14:15 0.534 3.75 183.64 11/28/2023 14:00 0.533 3.72 183.64 11/28/2023 13:45 0.533 3.72 183.64 11/28/2023 13:30 0.533 3.72 183.64 11/28/2023 13:15 0.533 3.72 183.64 11/28/2023 13:00 0.533 3.72 183.64 11/28/2023 12:45 0.533 3.72 183.64 11/28/2023 12:30 0.533 3.72 183.64 11/28/2023 12:15 0.533 3.72 183.64 11/28/2023 12:00 0.533 3.72 183.64 11/28/2023 11:45 0.533 3.72 183.64 11/28/2023 11:30 0.532 3.70 183.64 11/28/2023 11:15 0.532 3.70 183.64 11/28/2023 11:00 0.531 3.67 183.64 11/28/2023 10:45 0.532 3.70 183.64 11/28/2023 10:30 0.531 3.67 183.64 11/28/2023 10:15 0.531 3.67 183.64 11/28/2023 10:00 0.531 3.67 183.64 11/28/2023 09:45 0.531 3.67 183.64 11/28/2023 09:30 0.531 3.67 183.64 11/28/2023 09:15 0.531 3.67 183.64 11/28/2023 09:00 0.532 3.70 183.64 11/28/2023 08:45 0.531 3.67 183.64 11/28/2023 08:30 0.532 3.70 183.64 11/28/2023 08:15 0.532 3.70 183.64 11/28/2023 08:00 0.531 3.67 183.64 11/28/2023 07:45 0.532 3.70 183.64 11/28/2023 07:30 0.532 3.70 183.64 11/28/2023 07:15 0.531 3.67 183.64 11/28/2023 07:00 0.531 3.67 183.64 11/28/2023 06:45 0.532 3.70 183.64 11/28/2023 06:30 0.532 3.70 183.64 11/28/2023 06:15 0.532 3.70 183.64 11/28/2023 06:00 0.532 3.70 183.64 11/28/2023 05:45 0.532 3.70 183.64 11/28/2023 05:30 0.532 3.70 183.64 11/28/2023 05:15 0.532 3.70 183.64 11/28/2023 05:00 0.533 3.72 183.64 11/28/2023 04:45 0.532 3.70 183.64 11/28/2023 04:30 0.532 3.70 183.64 11/28/2023 04:15 0.532 3.70 183.64 11/28/2023 04:00 0.532 3.70 183.64 11/28/2023 03:45 0.533 3.72 183.64 11/28/2023 03:30 0.533 3.72 183.64 11/28/2023 03:15 0.533 3.72 183.64 11/28/2023 03:00 0.533 3.72 183.64 11/28/2023 02:45 0.533 3.72 183.64 11/28/2023 02:30 0.533 3.72 183.64 11/28/2023 02:15 0.533 3.72 183.64 11/28/2023 02:00 0.533 3.72 183.64 11/28/2023 01:45 0.533 3.72 183.64 11/28/2023 01:30 0.533 3.72 183.64 11/28/2023 01:15 0.533 3.72 183.64 11/28/2023 01:00 0.533 3.72 183.64 11/28/2023 00:45 0.532 3.70 183.64 11/28/2023 00:30 0.533 3.72 183.64 11/28/2023 00:15 0.533 3.72 183.64 11/28/2023 00:00 0.533 3.72 183.64 11/27/2023 23:45 0.533 3.72 183.64 11/27/2023 23:30 0.533 3.72 183.64 11/27/2023 23:15 0.533 3.72 183.64 11/27/2023 23:00 0.533 3.72 183.64 11/27/2023 22:45 0.533 3.72 183.64 11/27/2023 22:30 0.533 3.72 183.64 11/27/2023 22:15 0.533 3.72 183.64 11/27/2023 22:00 0.530 3.64 183.64 11/27/2023 21:45 0.525 3.50 183.64 11/27/2023 21:30 0.526 3.53 183.64 11/27/2023 21:15 0.527 3.55 183.64 11/27/2023 21:00 0.526 3.53 183.64 11/27/2023 20:45 0.533 3.72 183.64 11/27/2023 20:30 0.533 3.72 183.64 11/27/2023 20:15 0.533 3.72 183.64 11/27/2023 20:00 0.532 3.70 183.64 11/27/2023 19:45 0.533 3.72 183.64 11/27/2023 19:30 0.533 3.72 183.64 11/27/2023 19:15 0.532 3.70 183.64 11/27/2023 19:00 0.532 3.70 183.64 11/27/2023 18:45 0.532 3.70 183.64 11/27/2023 18:30 0.532 3.70 183.64 11/27/2023 18:15 0.532 3.70 183.64 11/27/2023 18:00 0.532 3.70 183.64 11/27/2023 17:45 0.532 3.70 183.64 11/27/2023 17:30 0.532 3.70 183.64 11/27/2023 17:15 0.533 3.72 183.64 11/27/2023 17:00 0.533 3.72 183.64 11/27/2023 16:45 0.533 3.72 183.64 11/27/2023 16:30 0.533 3.72 183.64 11/27/2023 16:15 0.532 3.70 183.64 11/27/2023 16:00 0.533 3.72 183.64 11/27/2023 15:45 0.533 3.72 183.64 11/27/2023 15:30 0.533 3.72 183.64 11/27/2023 15:15 0.533 3.72 183.64 11/27/2023 15:00 0.533 3.72 183.64 11/27/2023 14:45 0.534 3.75 183.64 11/27/2023 14:30 0.533 3.72 183.64 11/27/2023 14:15 0.534 3.75 183.64 11/27/2023 14:00 0.533 3.72 183.64 11/27/2023 13:45 0.534 3.75 183.64 11/27/2023 13:30 0.533 3.72 183.64 11/27/2023 13:15 0.534 3.75 183.64 11/27/2023 13:00 0.534 3.75 183.64 11/27/2023 12:45 0.533 3.72 183.64 11/27/2023 12:30 0.534 3.75 183.64 11/27/2023 12:15 0.533 3.72 183.64 11/27/2023 12:00 0.534 3.75 183.64 11/27/2023 11:45 0.534 3.75 183.64 11/27/2023 11:30 0.533 3.72 183.64 11/27/2023 11:15 0.534 3.75 183.64 11/27/2023 11:00 0.534 3.75 183.64 11/27/2023 10:45 0.534 3.75 183.64 11/27/2023 10:30 0.534 3.75 183.64 11/27/2023 10:15 0.533 3.72 183.64 11/27/2023 10:00 0.534 3.75 183.64 11/27/2023 09:45 0.534 3.75 183.64 11/27/2023 09:30 0.534 3.75 183.64 11/27/2023 09:15 0.534 3.75 183.64 11/27/2023 09:00 0.534 3.75 183.64 11/27/2023 08:45 0.534 3.75 183.64 11/27/2023 08:30 0.534 3.75 183.64 11/27/2023 08:15 0.534 3.75 183.64 11/27/2023 08:00 0.534 3.75 183.64 11/27/2023 07:45 0.535 3.78 183.64 11/27/2023 07:30 0.534 3.75 183.64 11/27/2023 07:15 0.535 3.78 183.64 11/27/2023 07:00 0.534 3.75 183.64 11/27/2023 06:45 0.534 3.75 183.64 11/27/2023 06:30 0.535 3.78 183.64 11/27/2023 06:15 0.534 3.75 183.64 11/27/2023 06:00 0.534 3.75 183.64 11/27/2023 05:45 0.535 3.78 183.64 11/27/2023 05:30 0.535 3.78 183.64 11/27/2023 05:15 0.535 3.78 183.64 11/27/2023 05:00 0.534 3.75 183.64 11/27/2023 04:45 0.535 3.78 183.64 11/27/2023 04:30 0.536 3.81 183.64 11/27/2023 04:15 0.535 3.78 183.64 11/27/2023 04:00 0.535 3.78 183.64 11/27/2023 03:45 0.535 3.78 183.64 11/27/2023 03:30 0.535 3.78 183.64 11/27/2023 03:15 0.534 3.75 183.64 11/27/2023 03:00 0.535 3.78 183.64 11/27/2023 02:45 0.535 3.78 183.64 11/27/2023 02:30 0.535 3.78 183.64 11/27/2023 02:15 0.535 3.78 183.64 11/27/2023 02:00 0.535 3.78 183.64 11/27/2023 01:45 0.535 3.78 183.64 11/27/2023 01:30 0.535 3.78 183.64 11/27/2023 01:15 0.535 3.78 183.64 11/27/2023 01:00 0.535 3.78 183.64 11/27/2023 00:45 0.535 3.78 183.64 11/27/2023 00:30 0.535 3.78 183.64 11/27/2023 00:15 0.535 3.78 183.64 11/27/2023 00:00 0.534 3.75 183.64 11/26/2023 23:45 0.535 3.78 183.64 11/26/2023 23:30 0.535 3.78 183.64 11/26/2023 23:15 0.535 3.78 183.64 11/26/2023 23:00 0.535 3.78 183.64 11/26/2023 22:45 0.535 3.78 183.64 11/26/2023 22:30 0.535 3.78 183.64 11/26/2023 22:15 0.534 3.75 183.64 11/26/2023 22:00 0.534 3.75 183.64 11/26/2023 21:45 0.534 3.75 183.64 11/26/2023 21:30 0.535 3.78 183.64 11/26/2023 21:15 0.535 3.78 183.64 11/26/2023 21:00 0.535 3.78 183.64 11/26/2023 20:45 0.535 3.78 183.64 11/26/2023 20:30 0.535 3.78 183.64 11/26/2023 20:15 0.535 3.78 183.64 11/26/2023 20:00 0.535 3.78 183.64 11/26/2023 19:45 0.536 3.81 183.64 11/26/2023 19:30 0.535 3.78 183.64 11/26/2023 19:15 0.536 3.81 183.64 11/26/2023 19:00 0.535 3.78 183.64 11/26/2023 18:45 0.535 3.78 183.64 11/26/2023 18:30 0.535 3.78 183.64 11/26/2023 18:15 0.536 3.81 183.64 11/26/2023 18:00 0.535 3.78 183.64 11/26/2023 17:45 0.535 3.78 183.64 11/26/2023 17:30 0.536 3.81 183.64 11/26/2023 17:15 0.535 3.78 183.64 11/26/2023 17:00 0.535 3.78 183.64 11/26/2023 16:45 0.535 3.78 183.64 11/26/2023 16:30 0.535 3.78 183.64 11/26/2023 16:15 0.536 3.81 183.64 11/26/2023 16:00 0.536 3.81 183.64 11/26/2023 15:45 0.536 3.81 183.64 11/26/2023 15:30 0.536 3.81 183.64 11/26/2023 15:15 0.536 3.81 183.64 11/26/2023 15:00 0.535 3.78 183.64 11/26/2023 14:45 0.536 3.81 183.64 11/26/2023 14:30 0.535 3.78 183.64 11/26/2023 14:15 0.536 3.81 183.64 11/26/2023 14:00 0.537 3.84 183.64 11/26/2023 13:45 0.536 3.81 183.64 11/26/2023 13:30 0.537 3.84 183.64 11/26/2023 13:15 0.536 3.81 183.64 11/26/2023 13:00 0.536 3.81 183.64 11/26/2023 12:45 0.535 3.78 183.64 11/26/2023 12:30 0.536 3.81 183.64 11/26/2023 12:15 0.535 3.78 183.64 11/26/2023 12:00 0.536 3.81 183.64 11/26/2023 11:45 0.535 3.78 183.64 11/26/2023 11:30 0.536 3.81 183.64 11/26/2023 11:15 0.536 3.81 183.64 11/26/2023 11:00 0.536 3.81 183.64 11/26/2023 10:45 0.534 3.75 183.64 11/26/2023 10:30 0.537 3.84 183.64 11/26/2023 10:15 0.536 3.81 183.64 11/26/2023 10:00 0.537 3.84 183.64 11/26/2023 09:45 0.534 3.75 183.64 11/26/2023 09:30 0.537 3.84 183.64 11/26/2023 09:15 0.536 3.81 183.64 11/26/2023 09:00 0.537 3.84 183.64 11/26/2023 08:45 0.535 3.78 183.64 11/26/2023 08:30 0.536 3.81 183.64 11/26/2023 08:15 0.537 3.84 183.64 11/26/2023 08:00 0.536 3.81 183.64 11/26/2023 07:45 0.535 3.78 183.64 11/26/2023 07:30 0.536 3.81 183.64 11/26/2023 07:15 0.537 3.84 183.64 11/26/2023 07:00 0.536 3.81 183.64 11/26/2023 06:45 0.537 3.84 183.64 11/26/2023 06:30 0.536 3.81 183.64 11/26/2023 06:15 0.536 3.81 183.64 11/26/2023 06:00 0.537 3.84 183.64 11/26/2023 05:45 0.536 3.81 183.64 11/26/2023 05:30 0.536 3.81 183.64 11/26/2023 05:15 0.537 3.84 183.64 11/26/2023 05:00 0.537 3.84 183.64 11/26/2023 04:45 0.537 3.84 183.64 11/26/2023 04:30 0.536 3.81 183.64 11/26/2023 04:15 0.537 3.84 183.64 11/26/2023 04:00 0.537 3.84 183.64 11/26/2023 03:45 0.537 3.84 183.64 11/26/2023 03:30 0.536 3.81 183.64 11/26/2023 03:15 0.538 3.87 183.64 11/26/2023 03:00 0.537 3.84 183.64 11/26/2023 02:45 0.538 3.87 183.64 11/26/2023 02:30 0.537 3.84 183.64 11/26/2023 02:15 0.538 3.87 183.64 11/26/2023 02:00 0.537 3.84 183.64 11/26/2023 01:45 0.538 3.87 183.64 11/26/2023 01:30 0.538 3.87 183.64 11/26/2023 01:15 0.537 3.84 183.64 11/26/2023 01:00 0.537 3.84 183.64 11/26/2023 00:45 0.538 3.87 183.64 11/26/2023 00:30 0.537 3.84 183.39 11/26/2023 00:15 0.537 3.84 183.39 11/26/2023 00:00 0.538 3.87 183.39 11/25/2023 23:45 0.538 3.87 183.39 11/25/2023 23:30 0.538 3.87 183.39 11/25/2023 23:15 0.538 3.87 183.39 11/25/2023 23:00 0.538 3.87 183.39 11/25/2023 22:45 0.538 3.87 183.39 11/25/2023 22:30 0.537 3.84 183.39 11/25/2023 22:15 0.538 3.87 183.39 11/25/2023 22:00 0.537 3.84 183.39 11/25/2023 21:45 0.537 3.84 183.39 11/25/2023 21:30 0.538 3.87 183.39 11/25/2023 21:15 0.537 3.84 183.39 11/25/2023 21:00 0.537 3.84 183.39 11/25/2023 20:45 0.538 3.87 183.39 11/25/2023 20:30 0.537 3.84 183.39 11/25/2023 20:15 0.538 3.87 183.39 11/25/2023 20:00 0.537 3.84 183.39 11/25/2023 19:45 0.537 3.84 183.39 11/25/2023 19:30 0.537 3.84 183.39 11/25/2023 19:15 0.537 3.84 183.39 11/25/2023 19:00 0.537 3.84 183.39 11/25/2023 18:45 0.537 3.84 183.39 11/25/2023 18:30 0.537 3.84 183.39 11/25/2023 18:15 0.537 3.84 183.39 11/25/2023 18:00 0.536 3.81 183.39 11/25/2023 17:45 0.536 3.81 183.39 11/25/2023 17:30 0.537 3.84 183.39 11/25/2023 17:15 0.536 3.81 183.39 11/25/2023 17:00 0.537 3.84 183.39 11/25/2023 16:45 0.536 3.81 183.39 11/25/2023 16:30 0.536 3.81 183.39 11/25/2023 16:15 0.536 3.81 183.39 11/25/2023 16:00 0.536 3.81 183.39 11/25/2023 15:45 0.536 3.81 183.39 11/25/2023 15:30 0.537 3.84 183.39 11/25/2023 15:15 0.536 3.81 183.39 11/25/2023 15:00 0.536 3.81 183.39 11/25/2023 14:45 0.536 3.81 183.39 11/25/2023 14:30 0.536 3.81 183.39 11/25/2023 14:15 0.537 3.84 183.39 11/25/2023 14:00 0.537 3.84 183.39 11/25/2023 13:45 0.536 3.81 183.39 11/25/2023 13:30 0.537 3.84 183.39 11/25/2023 13:15 0.537 3.84 183.39 11/25/2023 13:00 0.537 3.84 183.39 11/25/2023 12:45 0.537 3.84 183.39 11/25/2023 12:30 0.537 3.84 183.39 11/25/2023 12:15 0.537 3.84 183.39 11/25/2023 12:00 0.537 3.84 183.39 11/25/2023 11:45 0.536 3.81 183.39 11/25/2023 11:30 0.537 3.84 183.39 11/25/2023 11:15 0.535 3.78 183.39 11/25/2023 11:00 0.536 3.81 183.39 11/25/2023 10:45 0.535 3.78 183.39 11/25/2023 10:30 0.536 3.81 183.39 11/25/2023 10:15 0.536 3.81 183.39 11/25/2023 10:00 0.536 3.81 183.39 11/25/2023 09:45 0.536 3.81 183.39 11/25/2023 09:30 0.536 3.81 183.39 11/25/2023 09:15 0.535 3.78 183.39 11/25/2023 09:00 0.536 3.81 183.39 11/25/2023 08:45 0.535 3.78 183.39 11/25/2023 08:30 0.535 3.78 183.39 11/25/2023 08:15 0.535 3.78 183.39 11/25/2023 08:00 0.535 3.78 183.39 11/25/2023 07:45 0.534 3.75 183.39 11/25/2023 07:30 0.535 3.78 183.39 11/25/2023 07:15 0.536 3.81 183.39 11/25/2023 07:00 0.535 3.78 183.39 11/25/2023 06:45 0.535 3.78 183.39 11/25/2023 06:30 0.535 3.78 183.39 11/25/2023 06:15 0.536 3.81 183.39 11/25/2023 06:00 0.536 3.81 183.39 11/25/2023 05:45 0.536 3.81 183.39 11/25/2023 05:30 0.536 3.81 183.39 11/25/2023 05:15 0.536 3.81 183.39 11/25/2023 05:00 0.536 3.81 183.39 11/25/2023 04:45 0.535 3.78 183.39 11/25/2023 04:30 0.536 3.81 183.39 11/25/2023 04:15 0.536 3.81 183.39 11/25/2023 04:00 0.536 3.81 183.39 11/25/2023 03:45 0.536 3.81 183.39 11/25/2023 03:30 0.536 3.81 183.39 11/25/2023 03:15 0.537 3.84 183.39 11/25/2023 03:00 0.537 3.84 183.39 11/25/2023 02:45 0.536 3.81 183.39 11/25/2023 02:30 0.536 3.81 183.39 11/25/2023 02:15 0.536 3.81 183.39 11/25/2023 02:00 0.536 3.81 183.39 11/25/2023 01:45 0.536 3.81 183.39 11/25/2023 01:30 0.536 3.81 183.39 11/25/2023 01:15 0.536 3.81 183.39 11/25/2023 01:00 0.535 3.78 183.39 11/25/2023 00:45 0.536 3.81 183.39 11/25/2023 00:30 0.535 3.78 183.39 11/25/2023 00:15 0.536 3.81 183.39 11/25/2023 00:00 0.536 3.81 183.39 11/24/2023 23:45 0.535 3.78 183.39 11/24/2023 23:30 0.536 3.81 183.39 11/24/2023 23:15 0.536 3.81 183.39 11/24/2023 23:00 0.536 3.81 183.39 11/24/2023 22:45 0.535 3.78 183.39 11/24/2023 22:30 0.535 3.78 183.39 11/24/2023 22:15 0.535 3.78 183.39 11/24/2023 22:00 0.536 3.81 183.39 11/24/2023 21:45 0.536 3.81 183.39 11/24/2023 21:30 0.536 3.81 183.39 11/24/2023 21:15 0.536 3.81 183.39 11/24/2023 21:00 0.536 3.81 183.39 11/24/2023 20:45 0.536 3.81 183.39 11/24/2023 20:30 0.536 3.81 183.39 11/24/2023 20:15 0.536 3.81 183.39 11/24/2023 20:00 0.536 3.81 183.39 11/24/2023 19:45 0.536 3.81 183.39 11/24/2023 19:30 0.536 3.81 183.39 11/24/2023 19:15 0.536 3.81 183.39 11/24/2023 19:00 0.536 3.81 183.39 11/24/2023 18:45 0.536 3.81 183.39 11/24/2023 18:30 0.536 3.81 183.39 11/24/2023 18:15 0.536 3.81 183.39 11/24/2023 18:00 0.536 3.81 183.39 11/24/2023 17:45 0.536 3.81 183.39 11/24/2023 17:30 0.536 3.81 183.39 11/24/2023 17:15 0.536 3.81 183.39 11/24/2023 17:00 0.536 3.81 183.39 11/24/2023 16:45 0.535 3.78 183.39 11/24/2023 16:30 0.535 3.78 183.39 11/24/2023 16:15 0.535 3.78 183.39 11/24/2023 16:00 0.535 3.78 183.39 11/24/2023 15:45 0.536 3.81 183.39 11/24/2023 15:30 0.536 3.81 183.39 11/24/2023 15:15 0.536 3.81 183.39 11/24/2023 15:00 0.536 3.81 183.39 11/24/2023 14:45 0.536 3.81 183.39 11/24/2023 14:30 0.536 3.81 183.39 11/24/2023 14:15 0.536 3.81 183.39 11/24/2023 14:00 0.535 3.78 183.39 11/24/2023 13:45 0.536 3.81 183.39 11/24/2023 13:30 0.535 3.78 183.39 11/24/2023 13:15 0.536 3.81 183.39 11/24/2023 13:00 0.535 3.78 183.39 11/24/2023 12:45 0.535 3.78 183.39 11/24/2023 12:30 0.536 3.81 183.39 11/24/2023 12:15 0.536 3.81 183.39 11/24/2023 12:00 0.535 3.78 183.39 11/24/2023 11:45 0.536 3.81 183.39 11/24/2023 11:30 0.536 3.81 183.39 11/24/2023 11:15 0.535 3.78 183.39 11/24/2023 11:00 0.536 3.81 183.39 11/24/2023 10:45 0.536 3.81 183.39 11/24/2023 10:30 0.535 3.78 183.39 11/24/2023 10:15 0.535 3.78 183.39 11/24/2023 10:00 0.535 3.78 183.39 11/24/2023 09:45 0.535 3.78 183.39 11/24/2023 09:30 0.535 3.78 183.39 11/24/2023 09:15 0.535 3.78 183.39 11/24/2023 09:00 0.535 3.78 183.39 11/24/2023 08:45 0.535 3.78 183.39 11/24/2023 08:30 0.534 3.75 183.39 11/24/2023 08:15 0.534 3.75 183.39 11/24/2023 08:00 0.535 3.78 183.39 11/24/2023 07:45 0.533 3.72 183.39 11/24/2023 07:30 0.534 3.75 183.39 11/24/2023 07:15 0.534 3.75 183.39 11/24/2023 07:00 0.534 3.75 183.39 11/24/2023 06:45 0.534 3.75 183.39 11/24/2023 06:30 0.534 3.75 183.39 11/24/2023 06:15 0.534 3.75 183.39 11/24/2023 06:00 0.534 3.75 183.39 11/24/2023 05:45 0.534 3.75 183.39 11/24/2023 05:30 0.534 3.75 183.39 11/24/2023 05:15 0.534 3.75 183.39 11/24/2023 05:00 0.534 3.75 183.39 11/24/2023 04:45 0.534 3.75 183.39 11/24/2023 04:30 0.535 3.78 183.39 11/24/2023 04:15 0.534 3.75 183.39 11/24/2023 04:00 0.536 3.81 183.39 11/24/2023 03:45 0.535 3.78 183.39 11/24/2023 03:30 0.535 3.78 183.39 11/24/2023 03:15 0.535 3.78 183.39 11/24/2023 03:00 0.536 3.81 183.39 11/24/2023 02:45 0.536 3.81 183.39 11/24/2023 02:30 0.535 3.78 183.39 11/24/2023 02:15 0.536 3.81 183.39 11/24/2023 02:00 0.536 3.81 183.39 11/24/2023 01:45 0.536 3.81 183.39 11/24/2023 01:30 0.537 3.84 183.39 11/24/2023 01:15 0.536 3.81 183.39 11/24/2023 01:00 0.536 3.81 183.39 11/24/2023 00:45 0.536 3.81 183.39 11/24/2023 00:30 0.536 3.81 183.39 11/24/2023 00:15 0.536 3.81 183.39 11/24/2023 00:00 0.537 3.84 183.39 11/23/2023 23:45 0.537 3.84 183.39 11/23/2023 23:30 0.537 3.84 183.39 11/23/2023 23:15 0.537 3.84 183.39 11/23/2023 23:00 0.537 3.84 183.39 11/23/2023 22:45 0.536 3.81 183.39 11/23/2023 22:30 0.537 3.84 183.39 11/23/2023 22:15 0.537 3.84 183.39 11/23/2023 22:00 0.537 3.84 183.39 11/23/2023 21:45 0.536 3.81 183.39 11/23/2023 21:30 0.536 3.81 183.39 11/23/2023 21:15 0.537 3.84 183.39 11/23/2023 21:00 0.536 3.81 183.39 11/23/2023 20:45 0.536 3.81 183.39 11/23/2023 20:30 0.536 3.81 183.39 11/23/2023 20:15 0.535 3.78 183.39 11/23/2023 20:00 0.536 3.81 183.39 11/23/2023 19:45 0.536 3.81 183.39 11/23/2023 19:30 0.536 3.81 183.39 11/23/2023 19:15 0.536 3.81 183.39 11/23/2023 19:00 0.536 3.81 183.39 11/23/2023 18:45 0.535 3.78 183.39 11/23/2023 18:30 0.535 3.78 183.39 11/23/2023 18:15 0.536 3.81 183.39 11/23/2023 18:00 0.535 3.78 183.39 11/23/2023 17:45 0.536 3.81 183.39 11/23/2023 17:30 0.536 3.81 183.39 11/23/2023 17:15 0.536 3.81 183.39 11/23/2023 17:00 0.536 3.81 183.39 11/23/2023 16:45 0.536 3.81 183.39 11/23/2023 16:30 0.536 3.81 183.39 11/23/2023 16:15 0.536 3.81 183.39 11/23/2023 16:00 0.537 3.84 183.39 11/23/2023 15:45 0.537 3.84 183.39 11/23/2023 15:30 0.536 3.81 183.39 11/23/2023 15:15 0.537 3.84 183.39 11/23/2023 15:00 0.537 3.84 183.39 11/23/2023 14:45 0.537 3.84 183.39 11/23/2023 14:30 0.537 3.84 183.39 11/23/2023 14:15 0.537 3.84 183.39 11/23/2023 14:00 0.537 3.84 183.39 11/23/2023 13:45 0.537 3.84 183.39 11/23/2023 13:30 0.536 3.81 183.39 11/23/2023 13:15 0.537 3.84 183.39 11/23/2023 13:00 0.537 3.84 183.39 11/23/2023 12:45 0.537 3.84 183.39 11/23/2023 12:30 0.537 3.84 183.39 11/23/2023 12:15 0.536 3.81 183.39 11/23/2023 12:00 0.537 3.84 183.39 11/23/2023 11:45 0.536 3.81 183.39 11/23/2023 11:30 0.536 3.81 183.39 11/23/2023 11:15 0.536 3.81 183.39 11/23/2023 11:00 0.535 3.78 183.39 11/23/2023 10:45 0.535 3.78 183.39 11/23/2023 10:30 0.536 3.81 183.39 11/23/2023 10:15 0.535 3.78 183.39 11/23/2023 10:00 0.536 3.81 183.39 11/23/2023 09:45 0.536 3.81 183.39 11/23/2023 09:30 0.536 3.81 183.39 11/23/2023 09:15 0.535 3.78 183.39 11/23/2023 09:00 0.537 3.84 183.39 11/23/2023 08:45 0.536 3.81 183.39 11/23/2023 08:30 0.535 3.78 183.39 11/23/2023 08:15 0.535 3.78 183.39 11/23/2023 08:00 0.535 3.78 183.39 11/23/2023 07:45 0.535 3.78 183.39 11/23/2023 07:30 0.535 3.78 183.39 11/23/2023 07:15 0.535 3.78 183.39 11/23/2023 07:00 0.535 3.78 183.39 11/23/2023 06:45 0.535 3.78 183.39 11/23/2023 06:30 0.535 3.78 183.39 11/23/2023 06:15 0.536 3.81 183.39 11/23/2023 06:00 0.536 3.81 183.39 11/23/2023 05:45 0.536 3.81 183.39 11/23/2023 05:30 0.536 3.81 183.39 11/23/2023 05:15 0.536 3.81 183.39 11/23/2023 05:00 0.536 3.81 183.39 11/23/2023 04:45 0.536 3.81 183.39 11/23/2023 04:30 0.536 3.81 183.39 11/23/2023 04:15 0.535 3.78 183.39 11/23/2023 04:00 0.536 3.81 183.39 11/23/2023 03:45 0.536 3.81 183.39 11/23/2023 03:30 0.536 3.81 183.39 11/23/2023 03:15 0.536 3.81 183.39 11/23/2023 03:00 0.536 3.81 183.39 11/23/2023 02:45 0.537 3.84 183.39 11/23/2023 02:30 0.536 3.81 183.39 11/23/2023 02:15 0.536 3.81 183.39 11/23/2023 02:00 0.536 3.81 183.39 11/23/2023 01:45 0.536 3.81 183.39 11/23/2023 01:30 0.536 3.81 183.39 11/23/2023 01:15 0.536 3.81 183.39 11/23/2023 01:00 0.537 3.84 183.39 11/23/2023 00:45 0.537 3.84 183.39 11/23/2023 00:30 0.537 3.84 183.39 11/23/2023 00:15 0.537 3.84 183.39 11/23/2023 00:00 0.537 3.84 183.39 11/22/2023 23:45 0.537 3.84 183.39 11/22/2023 23:30 0.537 3.84 183.39 11/22/2023 23:15 0.536 3.81 183.39 11/22/2023 23:00 0.537 3.84 183.39 11/22/2023 22:45 0.537 3.84 183.39 11/22/2023 22:30 0.537 3.84 183.39 11/22/2023 22:15 0.536 3.81 183.39 11/22/2023 22:00 0.537 3.84 183.39 11/22/2023 21:45 0.537 3.84 183.39 11/22/2023 21:30 0.537 3.84 183.39 11/22/2023 21:15 0.538 3.87 183.39 11/22/2023 21:00 0.537 3.84 183.39 11/22/2023 20:45 0.537 3.84 183.39 11/22/2023 20:30 0.538 3.87 183.39 11/22/2023 20:15 0.538 3.87 183.39 11/22/2023 20:00 0.538 3.87 183.39 11/22/2023 19:45 0.538 3.87 183.39 11/22/2023 19:30 0.538 3.87 183.39 11/22/2023 19:15 0.538 3.87 183.39 11/22/2023 19:00 0.539 3.90 183.39 11/22/2023 18:45 0.539 3.90 183.39 11/22/2023 18:30 0.539 3.90 183.39 11/22/2023 18:15 0.538 3.87 183.39 11/22/2023 18:00 0.538 3.87 183.39 11/22/2023 17:45 0.539 3.90 183.39 11/22/2023 17:30 0.539 3.90 183.39 11/22/2023 17:15 0.539 3.90 183.39 11/22/2023 17:00 0.538 3.87 183.39 11/22/2023 16:45 0.539 3.90 183.39 11/22/2023 16:30 0.539 3.90 183.39 11/22/2023 16:15 0.539 3.90 183.39 11/22/2023 16:00 0.539 3.90 183.39 11/22/2023 15:45 0.539 3.90 183.39 11/22/2023 15:30 0.538 3.87 183.39 11/22/2023 15:15 0.538 3.87 183.39 11/22/2023 15:00 0.538 3.87 183.39 11/22/2023 14:45 0.538 3.87 183.39 11/22/2023 14:30 0.539 3.90 183.39 11/22/2023 14:15 0.538 3.87 183.39 11/22/2023 14:00 0.538 3.87 183.39 11/22/2023 13:45 0.538 3.87 183.39 11/22/2023 13:30 0.538 3.87 183.39 11/22/2023 13:15 0.538 3.87 183.39 11/22/2023 13:00 0.537 3.84 183.39 11/22/2023 12:45 0.538 3.87 183.39 11/22/2023 12:30 0.538 3.87 183.39 11/22/2023 12:15 0.538 3.87 183.39 11/22/2023 12:00 0.537 3.84 183.39 11/22/2023 11:45 0.538 3.87 183.39 11/22/2023 11:30 0.537 3.84 183.39 11/22/2023 11:15 0.537 3.84 183.39 11/22/2023 11:00 0.537 3.84 183.39 11/22/2023 10:45 0.537 3.84 183.39 11/22/2023 10:30 0.537 3.84 183.39 11/22/2023 10:15 0.537 3.84 183.39 11/22/2023 10:00 0.537 3.84 183.39 11/22/2023 09:45 0.537 3.84 183.39 11/22/2023 09:30 0.537 3.84 183.39 11/22/2023 09:15 0.537 3.84 183.39 11/22/2023 09:00 0.537 3.84 183.39 11/22/2023 08:45 0.537 3.84 183.39 11/22/2023 08:30 0.537 3.84 183.39 11/22/2023 08:15 0.537 3.84 183.39 11/22/2023 08:00 0.537 3.84 183.39 11/22/2023 07:45 0.537 3.84 183.39 11/22/2023 07:30 0.537 3.84 183.39 11/22/2023 07:15 0.538 3.87 183.39 11/22/2023 07:00 0.537 3.84 183.39 11/22/2023 06:45 0.538 3.87 183.39 11/22/2023 06:30 0.537 3.84 183.39 11/22/2023 06:15 0.537 3.84 183.39 11/22/2023 06:00 0.538 3.87 183.39 11/22/2023 05:45 0.538 3.87 183.39 11/22/2023 05:30 0.539 3.90 183.39 11/22/2023 05:15 0.538 3.87 183.39 11/22/2023 05:00 0.538 3.87 183.39 11/22/2023 04:45 0.538 3.87 183.39 11/22/2023 04:30 0.538 3.87 183.39 11/22/2023 04:15 0.539 3.90 183.39 11/22/2023 04:00 0.539 3.90 183.39 11/22/2023 03:45 0.538 3.87 183.39 11/22/2023 03:30 0.539 3.90 183.39 11/22/2023 03:15 0.539 3.90 183.39 11/22/2023 03:00 0.539 3.90 183.39 11/22/2023 02:45 0.538 3.87 183.39 11/22/2023 02:30 0.538 3.87 183.39 11/22/2023 02:15 0.537 3.84 183.39 11/22/2023 02:00 0.537 3.84 183.39 11/22/2023 01:45 0.537 3.84 183.39 11/22/2023 01:30 0.538 3.87 183.39 11/22/2023 01:15 0.537 3.84 183.39 11/22/2023 01:00 0.538 3.87 183.39 11/22/2023 00:45 0.538 3.87 183.39 11/22/2023 00:30 0.537 3.84 183.39 11/22/2023 00:15 0.537 3.84 183.39 11/22/2023 00:00 0.538 3.87 183.39 11/21/2023 23:45 0.538 3.87 183.39 11/21/2023 23:30 0.538 3.87 183.39 11/21/2023 23:15 0.538 3.87 183.39 11/21/2023 23:00 0.538 3.87 183.39 11/21/2023 22:45 0.537 3.84 183.39 11/21/2023 22:30 0.538 3.87 183.39 11/21/2023 22:15 0.537 3.84 183.39 11/21/2023 22:00 0.538 3.87 183.39 11/21/2023 21:45 0.538 3.87 183.39 11/21/2023 21:30 0.538 3.87 183.39 11/21/2023 21:15 0.539 3.90 183.39 11/21/2023 21:00 0.538 3.87 183.39 11/21/2023 20:45 0.538 3.87 183.39 11/21/2023 20:30 0.539 3.90 183.39 11/21/2023 20:15 0.539 3.90 183.39 11/21/2023 20:00 0.539 3.90 183.39 11/21/2023 19:45 0.538 3.87 183.39 11/21/2023 19:30 0.538 3.87 183.39 11/21/2023 19:15 0.539 3.90 183.39 11/21/2023 19:00 0.538 3.87 183.39 11/21/2023 18:45 0.539 3.90 183.39 11/21/2023 18:30 0.539 3.90 183.39 11/21/2023 18:15 0.538 3.87 183.39 11/21/2023 18:00 0.538 3.87 183.39 11/21/2023 17:45 0.539 3.90 183.39 11/21/2023 17:30 0.538 3.87 183.39 11/21/2023 17:15 0.538 3.87 183.39 11/21/2023 17:00 0.539 3.90 183.39 11/21/2023 16:45 0.538 3.87 183.39 11/21/2023 16:30 0.538 3.87 183.39 11/21/2023 16:15 0.540 3.93 183.39 11/21/2023 16:00 0.539 3.90 183.39 11/21/2023 15:45 0.538 3.87 183.39 11/21/2023 15:30 0.539 3.90 183.39 11/21/2023 15:15 0.538 3.87 183.39 11/21/2023 15:00 0.539 3.90 183.39 11/21/2023 14:45 0.539 3.90 183.39 11/21/2023 14:30 0.539 3.90 183.39 11/21/2023 14:15 0.539 3.90 183.39 11/21/2023 14:00 0.539 3.90 183.39 11/21/2023 13:45 0.540 3.93 183.39 11/21/2023 13:30 0.540 3.93 183.39 11/21/2023 13:15 0.539 3.90 183.39 11/21/2023 13:00 0.540 3.93 183.39 11/21/2023 12:45 0.541 3.96 183.39 11/21/2023 12:30 0.542 3.99 183.39 11/21/2023 12:15 0.541 3.96 183.39 11/21/2023 12:00 0.540 3.93 183.39 11/21/2023 11:45 0.541 3.96 183.39 11/21/2023 11:30 0.542 3.99 183.39 11/21/2023 11:15 0.540 3.93 183.39 11/21/2023 11:00 0.541 3.96 183.39 11/21/2023 10:45 0.541 3.96 183.39 11/21/2023 10:30 0.540 3.93 183.39 11/21/2023 10:15 0.540 3.93 183.39 11/21/2023 10:00 0.539 3.90 183.39 11/21/2023 09:45 0.540 3.93 183.39 11/21/2023 09:30 0.538 3.87 183.39 11/21/2023 09:15 0.539 3.90 183.39 11/21/2023 09:00 0.540 3.93 183.39 11/21/2023 08:45 0.540 3.93 183.39 11/21/2023 08:30 0.540 3.93 183.39 11/21/2023 08:15 0.540 3.93 183.39 11/21/2023 08:00 0.540 3.93 183.39 11/21/2023 07:45 0.540 3.93 183.39 11/21/2023 07:30 0.540 3.93 183.39 11/21/2023 07:15 0.541 3.96 183.39 11/21/2023 07:00 0.541 3.96 183.39 11/21/2023 06:45 0.540 3.93 183.39 11/21/2023 06:30 0.540 3.93 183.39 11/21/2023 06:15 0.540 3.93 183.39 11/21/2023 06:00 0.540 3.93 183.39 11/21/2023 05:45 0.540 3.93 183.39 11/21/2023 05:30 0.540 3.93 183.39 11/21/2023 05:15 0.540 3.93 183.39 11/21/2023 05:00 0.541 3.96 183.39 11/21/2023 04:45 0.540 3.93 183.39 11/21/2023 04:30 0.541 3.96 183.39 11/21/2023 04:15 0.541 3.96 183.39 11/21/2023 04:00 0.540 3.93 183.39 11/21/2023 03:45 0.540 3.93 183.39 11/21/2023 03:30 0.540 3.93 183.39 11/21/2023 03:15 0.540 3.93 183.39 11/21/2023 03:00 0.540 3.93 183.39 11/21/2023 02:45 0.539 3.90 183.39 11/21/2023 02:30 0.539 3.90 183.39 11/21/2023 02:15 0.539 3.90 183.39 11/21/2023 02:00 0.538 3.87 183.39 11/21/2023 01:45 0.539 3.90 183.39 11/21/2023 01:30 0.538 3.87 183.39 11/21/2023 01:15 0.539 3.90 183.39 11/21/2023 01:00 0.538 3.87 183.39 11/21/2023 00:45 0.539 3.90 183.39 11/21/2023 00:30 0.539 3.90 183.39 11/21/2023 00:15 0.539 3.90 183.39 11/21/2023 00:00 0.539 3.90 183.39 11/20/2023 23:45 0.539 3.90 183.39 11/20/2023 23:30 0.540 3.93 183.39 11/20/2023 23:15 0.540 3.93 183.39 11/20/2023 23:00 0.540 3.93 183.39 11/20/2023 22:45 0.540 3.93 183.39 11/20/2023 22:30 0.541 3.96 183.39 11/20/2023 22:15 0.540 3.93 183.39 11/20/2023 22:00 0.541 3.96 183.39 11/20/2023 21:45 0.541 3.96 183.39 11/20/2023 21:30 0.541 3.96 183.39 11/20/2023 21:15 0.542 3.99 183.39 11/20/2023 21:00 0.542 3.99 183.39 11/20/2023 20:45 0.542 3.99 183.39 11/20/2023 20:30 0.542 3.99 183.39 11/20/2023 20:15 0.543 4.02 183.39 11/20/2023 20:00 0.543 4.02 183.39 11/20/2023 19:45 0.543 4.02 183.39 11/20/2023 19:30 0.543 4.02 183.39 11/20/2023 19:15 0.543 4.02 183.39 11/20/2023 19:00 0.544 4.04 183.39 11/20/2023 18:45 0.544 4.04 183.39 11/20/2023 18:30 0.544 4.04 183.39 11/20/2023 18:15 0.544 4.04 183.39 11/20/2023 18:00 0.543 4.02 183.39 11/20/2023 17:45 0.545 4.07 183.39 11/20/2023 17:30 0.544 4.04 183.39 11/20/2023 17:15 0.545 4.07 183.39 11/20/2023 17:00 0.545 4.07 183.39 11/20/2023 16:45 0.544 4.04 183.39 11/20/2023 16:30 0.545 4.07 183.39 11/20/2023 16:15 0.544 4.04 183.39 11/20/2023 16:00 0.545 4.07 183.39 11/20/2023 15:45 0.544 4.04 183.39 11/20/2023 15:30 0.545 4.07 183.39 11/20/2023 15:15 0.546 4.10 183.39 11/20/2023 15:00 0.545 4.07 183.39 11/20/2023 14:45 0.545 4.07 183.39 11/20/2023 14:30 0.546 4.10 183.39 11/20/2023 14:15 0.547 4.13 183.39 11/20/2023 14:00 0.545 4.07 183.39 11/20/2023 13:45 0.544 4.04 183.39 11/20/2023 13:30 0.546 4.10 183.39 11/20/2023 13:15 0.542 3.99 183.39 11/20/2023 13:00 0.545 4.07 183.39 11/20/2023 12:45 0.545 4.07 183.39 11/20/2023 12:30 0.545 4.07 183.39 11/20/2023 12:15 0.545 4.07 183.39 11/20/2023 12:00 0.545 4.08 183.39 11/20/2023 11:45 0.545 4.07 183.39 11/20/2023 11:30 0.545 4.07 183.39 11/20/2023 11:15 0.544 4.05 183.39 11/20/2023 11:00 0.545 4.08 183.39 11/20/2023 10:45 0.545 4.08 183.39 11/20/2023 10:30 0.547 4.14 183.39 11/20/2023 10:15 0.543 4.02 183.39 11/20/2023 10:00 0.543 4.02 183.39 11/20/2023 09:45 0.544 4.05 183.39 11/20/2023 09:30 0.543 4.02 183.39 11/20/2023 09:15 0.544 4.05 183.39 11/20/2023 09:00 0.545 4.08 183.39 11/20/2023 08:45 0.545 4.08 183.39 11/20/2023 08:30 0.544 4.05 183.39 11/20/2023 08:15 0.545 4.08 183.39 11/20/2023 08:00 0.545 4.08 183.39 11/20/2023 07:45 0.545 4.08 183.39 11/20/2023 07:30 0.545 4.08 183.39 11/20/2023 07:15 0.545 4.08 183.39 11/20/2023 07:00 0.544 4.05 183.39 11/20/2023 06:45 0.545 4.08 183.39 11/20/2023 06:30 0.544 4.05 183.39 11/20/2023 06:15 0.544 4.05 183.39 11/20/2023 06:00 0.545 4.08 183.39 11/20/2023 05:45 0.544 4.05 183.39 11/20/2023 05:30 0.544 4.05 183.39 11/20/2023 05:15 0.545 4.08 183.39 11/20/2023 05:00 0.545 4.08 183.39 11/20/2023 04:45 0.544 4.05 183.39 11/20/2023 04:30 0.544 4.05 183.39 11/20/2023 04:15 0.544 4.05 183.39 11/20/2023 04:00 0.544 4.05 183.39 11/20/2023 03:45 0.544 4.05 183.39 11/20/2023 03:30 0.544 4.05 183.39 11/20/2023 03:15 0.544 4.05 183.39 11/20/2023 03:00 0.544 4.05 183.39 11/20/2023 02:45 0.544 4.05 183.39 11/20/2023 02:30 0.545 4.08 183.39 11/20/2023 02:15 0.545 4.08 183.39 11/20/2023 02:00 0.545 4.08 183.39 11/20/2023 01:45 0.545 4.08 183.39 11/20/2023 01:30 0.544 4.05 183.39 11/20/2023 01:15 0.546 4.11 183.39 11/20/2023 01:00 0.545 4.08 183.39 11/20/2023 00:45 0.545 4.08 183.39 11/20/2023 00:30 0.546 4.11 183.39 11/20/2023 00:15 0.545 4.08 183.39 11/20/2023 00:00 0.545 4.08 183.39 11/19/2023 23:45 0.546 4.11 183.39 11/19/2023 23:30 0.545 4.08 183.39 11/19/2023 23:15 0.545 4.08 183.39 11/19/2023 23:00 0.546 4.11 183.39 11/19/2023 22:45 0.546 4.11 183.39 11/19/2023 22:30 0.546 4.11 183.39 11/19/2023 22:15 0.545 4.08 183.39 11/19/2023 22:00 0.545 4.08 183.39 11/19/2023 21:45 0.545 4.08 183.39 11/19/2023 21:30 0.545 4.08 183.39 11/19/2023 21:15 0.545 4.08 183.39 11/19/2023 21:00 0.546 4.11 183.39 11/19/2023 20:45 0.545 4.08 183.39 11/19/2023 20:30 0.546 4.11 183.39 11/19/2023 20:15 0.546 4.11 183.39 11/19/2023 20:00 0.546 4.11 183.39 11/19/2023 19:45 0.546 4.11 183.39 11/19/2023 19:30 0.547 4.14 183.39 11/19/2023 19:15 0.547 4.14 183.39 11/19/2023 19:00 0.546 4.11 183.39 11/19/2023 18:45 0.547 4.14 183.39 11/19/2023 18:30 0.547 4.14 183.39 11/19/2023 18:15 0.547 4.14 183.39 11/19/2023 18:00 0.547 4.14 183.39 11/19/2023 17:45 0.547 4.14 183.39 11/19/2023 17:30 0.547 4.14 183.39 11/19/2023 17:15 0.547 4.14 183.39 11/19/2023 17:00 0.547 4.14 183.39 11/19/2023 16:45 0.547 4.14 183.39 11/19/2023 16:30 0.547 4.14 183.39 11/19/2023 16:15 0.547 4.14 183.39 11/19/2023 16:00 0.547 4.14 183.39 11/19/2023 15:45 0.548 4.17 183.39 11/19/2023 15:30 0.546 4.11 183.39 11/19/2023 15:15 0.548 4.17 183.39 11/19/2023 15:00 0.547 4.14 183.39 11/19/2023 14:45 0.547 4.14 183.39 11/19/2023 14:30 0.548 4.17 183.39 11/19/2023 14:15 0.548 4.17 183.39 11/19/2023 14:00 0.546 4.11 183.39 11/19/2023 13:45 0.547 4.14 183.39 11/19/2023 13:30 0.548 4.17 183.39 11/19/2023 13:15 0.547 4.14 183.39 11/19/2023 13:00 0.546 4.11 183.39 11/19/2023 12:45 0.548 4.17 183.39 11/19/2023 12:30 0.547 4.14 183.39 11/19/2023 12:15 0.547 4.14 183.39 11/19/2023 12:00 0.547 4.14 183.39 11/19/2023 11:45 0.548 4.17 183.39 11/19/2023 11:30 0.547 4.14 183.39 11/19/2023 11:15 0.547 4.14 183.39 11/19/2023 11:00 0.547 4.14 183.39 11/19/2023 10:45 0.547 4.14 183.39 11/19/2023 10:30 0.547 4.14 183.39 11/19/2023 10:15 0.547 4.14 183.39 11/19/2023 10:00 0.546 4.11 183.39 11/19/2023 09:45 0.545 4.08 183.39 11/19/2023 09:30 0.547 4.14 183.39 11/19/2023 09:15 0.546 4.11 183.39 11/19/2023 09:00 0.546 4.11 183.39 11/19/2023 08:45 0.546 4.11 183.39 11/19/2023 08:30 0.546 4.11 183.39 11/19/2023 08:15 0.546 4.11 183.39 11/19/2023 08:00 0.546 4.11 183.39 11/19/2023 07:45 0.545 4.08 183.39 11/19/2023 07:30 0.546 4.11 183.39 11/19/2023 07:15 0.546 4.11 183.39 11/19/2023 07:00 0.546 4.11 183.39 11/19/2023 06:45 0.546 4.12 183.39 11/19/2023 06:30 0.547 4.15 183.39 11/19/2023 06:15 0.546 4.12 183.39 11/19/2023 06:00 0.546 4.12 183.39 11/19/2023 05:45 0.547 4.15 183.39 11/19/2023 05:30 0.547 4.15 183.39 11/19/2023 05:15 0.547 4.15 183.39 11/19/2023 05:00 0.547 4.15 183.39 11/19/2023 04:45 0.546 4.12 183.39 11/19/2023 04:30 0.547 4.15 183.39 11/19/2023 04:15 0.547 4.15 183.39 11/19/2023 04:00 0.547 4.15 183.39 11/19/2023 03:45 0.546 4.12 183.39 11/19/2023 03:30 0.546 4.12 183.39 11/19/2023 03:15 0.548 4.18 183.39 11/19/2023 03:00 0.547 4.15 183.39 11/19/2023 02:45 0.547 4.15 183.39 11/19/2023 02:30 0.547 4.15 183.39 11/19/2023 02:15 0.548 4.18 183.39 11/19/2023 02:00 0.547 4.15 183.39 11/19/2023 01:45 0.548 4.18 183.39 11/19/2023 01:30 0.548 4.18 183.39 11/19/2023 01:15 0.548 4.18 183.39 11/19/2023 01:00 0.548 4.18 183.39 11/19/2023 00:45 0.548 4.18 183.39 11/19/2023 00:30 0.549 4.21 183.39 11/19/2023 00:15 0.548 4.18 183.39 11/19/2023 00:00 0.548 4.18 183.39 11/18/2023 23:45 0.548 4.18 183.39 11/18/2023 23:30 0.548 4.18 183.39 11/18/2023 23:15 0.548 4.18 183.39 11/18/2023 23:00 0.547 4.15 183.39 11/18/2023 22:45 0.547 4.15 183.39 11/18/2023 22:30 0.543 4.03 183.39 11/18/2023 22:15 0.540 3.94 183.39 11/18/2023 22:00 0.542 4.00 183.39 11/18/2023 21:45 0.549 4.21 183.39 11/18/2023 21:30 0.548 4.18 183.39 11/18/2023 21:15 0.546 4.12 183.39 11/18/2023 21:00 0.548 4.18 183.39 11/18/2023 20:45 0.546 4.12 183.39 11/18/2023 20:30 0.548 4.18 183.39 11/18/2023 20:15 0.543 4.03 183.39 11/18/2023 20:00 0.546 4.12 183.39 11/18/2023 19:45 0.550 4.24 183.39 11/18/2023 19:30 0.550 4.24 183.39 11/18/2023 19:15 0.550 4.24 183.39 11/18/2023 19:00 0.551 4.27 183.39 11/18/2023 18:45 0.551 4.27 183.39 11/18/2023 18:30 0.551 4.27 183.39 11/18/2023 18:15 0.551 4.27 183.39 11/18/2023 18:00 0.551 4.27 183.39 11/18/2023 17:45 0.551 4.27 183.39 11/18/2023 17:30 0.551 4.27 183.39 11/18/2023 17:15 0.551 4.27 183.39 11/18/2023 17:00 0.551 4.27 183.39 11/18/2023 16:45 0.552 4.30 183.39 11/18/2023 16:30 0.551 4.27 183.39 11/18/2023 16:15 0.551 4.27 183.39 11/18/2023 16:00 0.552 4.30 183.39 11/18/2023 15:45 0.552 4.30 183.39 11/18/2023 15:30 0.552 4.30 183.39 11/18/2023 15:15 0.551 4.27 183.39 11/18/2023 15:00 0.552 4.30 183.39 11/18/2023 14:45 0.551 4.27 183.39 11/18/2023 14:30 0.552 4.30 183.39 11/18/2023 14:15 0.551 4.27 183.39 11/18/2023 14:00 0.552 4.30 183.39 11/18/2023 13:45 0.552 4.30 183.39 11/18/2023 13:30 0.552 4.30 183.39 11/18/2023 13:15 0.553 4.33 183.39 11/18/2023 13:00 0.553 4.33 183.39 11/18/2023 12:45 0.552 4.30 183.39 11/18/2023 12:30 0.552 4.30 183.39 11/18/2023 12:15 0.552 4.30 183.39 11/18/2023 12:00 0.553 4.33 183.39 11/18/2023 11:45 0.552 4.30 183.39 11/18/2023 11:30 0.552 4.30 183.39 11/18/2023 11:15 0.553 4.33 183.39 11/18/2023 11:00 0.553 4.33 183.39 11/18/2023 10:45 0.552 4.30 183.39 11/18/2023 10:30 0.552 4.30 183.39 11/18/2023 10:15 0.552 4.30 183.39 11/18/2023 10:00 0.553 4.33 183.39 11/18/2023 09:45 0.551 4.27 183.39 11/18/2023 09:30 0.552 4.30 183.39 11/18/2023 09:15 0.552 4.30 183.39 11/18/2023 09:00 0.552 4.30 183.39 11/18/2023 08:45 0.552 4.30 183.39 11/18/2023 08:30 0.552 4.30 183.39 11/18/2023 08:15 0.552 4.30 183.39 11/18/2023 08:00 0.552 4.30 183.39 11/18/2023 07:45 0.552 4.30 183.39 11/18/2023 07:30 0.552 4.30 183.39 11/18/2023 07:15 0.552 4.30 183.39 11/18/2023 07:00 0.552 4.31 183.39 11/18/2023 06:45 0.551 4.27 183.39 11/18/2023 06:30 0.552 4.31 183.39 11/18/2023 06:15 0.552 4.31 183.39 11/18/2023 06:00 0.551 4.27 183.39 11/18/2023 05:45 0.552 4.31 183.39 11/18/2023 05:30 0.552 4.31 183.39 11/18/2023 05:15 0.552 4.31 183.39 11/18/2023 05:00 0.552 4.31 183.39 11/18/2023 04:45 0.552 4.31 183.39 11/18/2023 04:30 0.552 4.31 183.39 11/18/2023 04:15 0.553 4.34 183.39 11/18/2023 04:00 0.553 4.34 183.39 11/18/2023 03:45 0.553 4.34 183.39 11/18/2023 03:30 0.552 4.31 183.39 11/18/2023 03:15 0.553 4.34 183.39 11/18/2023 03:00 0.553 4.34 183.39 11/18/2023 02:45 0.552 4.31 183.39 11/18/2023 02:30 0.554 4.37 183.39 11/18/2023 02:15 0.553 4.34 183.39 11/18/2023 02:00 0.553 4.34 183.39 11/18/2023 01:45 0.553 4.34 183.39 11/18/2023 01:30 0.553 4.34 183.39 11/18/2023 01:15 0.553 4.34 183.39 11/18/2023 01:00 0.553 4.34 183.39 11/18/2023 00:45 0.553 4.34 183.39 11/18/2023 00:30 0.554 4.37 183.39 11/18/2023 00:15 0.553 4.34 183.39 11/18/2023 00:00 0.553 4.34 183.39 11/17/2023 23:45 0.553 4.34 183.39 11/17/2023 23:30 0.553 4.34 183.39 11/17/2023 23:15 0.553 4.34 183.39 11/17/2023 23:00 0.553 4.34 183.39 11/17/2023 22:45 0.553 4.34 183.39 11/17/2023 22:30 0.554 4.37 183.39 11/17/2023 22:15 0.554 4.37 183.39 11/17/2023 22:00 0.553 4.34 183.39 11/17/2023 21:45 0.554 4.37 183.39 11/17/2023 21:30 0.554 4.37 183.39 11/17/2023 21:15 0.554 4.37 183.39 11/17/2023 21:00 0.554 4.37 183.39 11/17/2023 20:45 0.554 4.37 183.39 11/17/2023 20:30 0.554 4.37 183.39 11/17/2023 20:15 0.555 4.40 183.39 11/17/2023 20:00 0.554 4.37 183.39 11/17/2023 19:45 0.555 4.40 183.39 11/17/2023 19:30 0.555 4.40 183.39 11/17/2023 19:15 0.554 4.37 183.39 11/17/2023 19:00 0.555 4.40 183.39 11/17/2023 18:45 0.555 4.40 183.39 11/17/2023 18:30 0.555 4.40 183.39 11/17/2023 18:15 0.556 4.43 183.39 11/17/2023 18:00 0.555 4.40 183.39 11/17/2023 17:45 0.555 4.40 183.39 11/17/2023 17:30 0.556 4.43 183.39 11/17/2023 17:15 0.555 4.40 183.39 11/17/2023 17:00 0.555 4.40 183.39 11/17/2023 16:45 0.556 4.43 183.39 11/17/2023 16:30 0.556 4.43 183.39 11/17/2023 16:15 0.555 4.40 183.39 11/17/2023 16:00 0.556 4.43 183.39 11/17/2023 15:45 0.555 4.40 183.39 11/17/2023 15:30 0.555 4.40 183.39 11/17/2023 15:15 0.556 4.43 183.39 11/17/2023 15:00 0.556 4.43 183.39 11/17/2023 14:45 0.556 4.43 183.39 11/17/2023 14:30 0.556 4.43 183.39 11/17/2023 14:15 0.555 4.40 183.39 11/17/2023 14:00 0.556 4.43 183.39 11/17/2023 13:45 0.555 4.40 183.39 11/17/2023 13:30 0.556 4.43 183.39 11/17/2023 13:15 0.556 4.43 183.39 11/17/2023 13:00 0.555 4.40 183.39 11/17/2023 12:45 0.555 4.40 183.39 11/17/2023 12:30 0.555 4.40 183.39 11/17/2023 12:15 0.555 4.40 183.39 11/17/2023 12:00 0.555 4.40 183.39 11/17/2023 11:45 0.554 4.37 183.39 11/17/2023 11:30 0.555 4.40 183.39 11/17/2023 11:15 0.555 4.40 183.39 11/17/2023 11:00 0.555 4.40 183.39 11/17/2023 10:45 0.556 4.44 183.39 11/17/2023 10:30 0.555 4.40 183.39 11/17/2023 10:15 0.555 4.40 183.39 11/17/2023 10:00 0.556 4.44 183.39 11/17/2023 09:45 0.555 4.41 183.39 11/17/2023 09:30 0.555 4.41 183.39 11/17/2023 09:15 0.554 4.37 183.39 11/17/2023 09:00 0.555 4.41 183.39 11/17/2023 08:45 0.555 4.41 183.39 11/17/2023 08:30 0.555 4.41 183.39 11/17/2023 08:15 0.554 4.37 183.39 11/17/2023 08:00 0.555 4.41 183.39 11/17/2023 07:45 0.555 4.41 183.39 11/17/2023 07:30 0.554 4.37 183.39 11/17/2023 07:15 0.555 4.41 183.39 11/17/2023 07:00 0.555 4.41 183.39 11/17/2023 06:45 0.555 4.41 183.39 11/17/2023 06:30 0.555 4.41 183.39 11/17/2023 06:15 0.555 4.41 183.39 11/17/2023 06:00 0.555 4.41 183.39 11/17/2023 05:45 0.555 4.41 183.39 11/17/2023 05:30 0.555 4.41 183.39 11/17/2023 05:15 0.555 4.41 183.39 11/17/2023 05:00 0.555 4.41 183.39 11/17/2023 04:45 0.555 4.41 183.39 11/17/2023 04:30 0.556 4.44 183.39 11/17/2023 04:15 0.556 4.44 183.39 11/17/2023 04:00 0.556 4.44 183.39 11/17/2023 03:45 0.556 4.44 183.39 11/17/2023 03:30 0.556 4.44 183.39 11/17/2023 03:15 0.556 4.44 183.39 11/17/2023 03:00 0.556 4.44 183.39 11/17/2023 02:45 0.555 4.41 183.39 11/17/2023 02:30 0.556 4.44 183.39 11/17/2023 02:15 0.556 4.44 183.39 11/17/2023 02:00 0.557 4.47 183.39 11/17/2023 01:45 0.557 4.47 183.39 11/17/2023 01:30 0.556 4.44 183.39 11/17/2023 01:15 0.556 4.44 183.39 11/17/2023 01:00 0.556 4.44 183.39 11/17/2023 00:45 0.557 4.47 183.39 11/17/2023 00:30 0.557 4.47 183.39 11/17/2023 00:15 0.557 4.47 183.39 11/17/2023 00:00 0.557 4.47 183.39 11/16/2023 23:45 0.556 4.44 183.39 11/16/2023 23:30 0.557 4.47 183.39 11/16/2023 23:15 0.557 4.47 183.39 11/16/2023 23:00 0.557 4.47 183.39 11/16/2023 22:45 0.557 4.47 183.39 11/16/2023 22:30 0.556 4.44 183.39 11/16/2023 22:15 0.557 4.47 183.39 11/16/2023 22:00 0.557 4.47 183.39 11/16/2023 21:45 0.557 4.47 183.39 11/16/2023 21:30 0.557 4.47 183.39 11/16/2023 21:15 0.557 4.47 183.39 11/16/2023 21:00 0.557 4.47 183.39 11/16/2023 20:45 0.557 4.47 183.39 11/16/2023 20:30 0.557 4.47 183.39 11/16/2023 20:15 0.557 4.47 183.39 11/16/2023 20:00 0.557 4.47 183.39 11/16/2023 19:45 0.557 4.47 183.39 11/16/2023 19:30 0.557 4.47 183.39 11/16/2023 19:15 0.557 4.47 183.39 11/16/2023 19:00 0.557 4.47 183.39 11/16/2023 18:45 0.557 4.47 183.39 11/16/2023 18:30 0.557 4.47 183.39 11/16/2023 18:15 0.557 4.47 183.39 11/16/2023 18:00 0.557 4.47 183.39 11/16/2023 17:45 0.557 4.47 183.39 11/16/2023 17:30 0.558 4.50 183.39 11/16/2023 17:15 0.557 4.47 183.39 11/16/2023 17:00 0.558 4.50 183.39 11/16/2023 16:45 0.558 4.50 183.39 11/16/2023 16:30 0.558 4.50 183.39 11/16/2023 16:15 0.558 4.50 183.39 11/16/2023 16:00 0.558 4.50 183.39 11/16/2023 15:45 0.558 4.50 183.39 11/16/2023 15:30 0.559 4.54 183.39 11/16/2023 15:15 0.558 4.51 183.39 11/16/2023 15:00 0.558 4.51 183.39 11/16/2023 14:45 0.558 4.51 183.39 11/16/2023 14:30 0.558 4.51 183.39 11/16/2023 14:15 0.558 4.51 183.39 11/16/2023 14:00 0.559 4.54 183.39 11/16/2023 13:45 0.559 4.54 183.39 11/16/2023 13:30 0.558 4.51 183.39 11/16/2023 13:15 0.558 4.51 183.39 11/16/2023 13:00 0.558 4.51 183.39 11/16/2023 12:45 0.558 4.51 183.39 11/16/2023 12:30 0.558 4.51 183.39 11/16/2023 12:15 0.558 4.51 183.39 11/16/2023 12:00 0.558 4.51 183.39 11/16/2023 11:45 0.558 4.51 183.39 11/16/2023 11:30 0.559 4.54 183.39 11/16/2023 11:15 0.558 4.51 183.39 11/16/2023 11:00 0.559 4.54 183.39 11/16/2023 10:45 0.559 4.54 183.39 11/16/2023 10:30 0.558 4.51 183.39 11/16/2023 10:15 0.559 4.54 183.39 11/16/2023 10:00 0.558 4.51 183.39 11/16/2023 09:45 0.559 4.54 183.39 11/16/2023 09:30 0.558 4.51 183.39 11/16/2023 09:15 0.558 4.51 183.39 11/16/2023 09:00 0.558 4.51 183.39 11/16/2023 08:45 0.558 4.51 183.39 11/16/2023 08:30 0.557 4.48 183.39 11/16/2023 08:15 0.558 4.51 183.39 11/16/2023 08:00 0.558 4.51 183.39 11/16/2023 07:45 0.559 4.54 183.39 11/16/2023 07:30 0.558 4.51 183.39 11/16/2023 07:15 0.558 4.51 183.39 11/16/2023 07:00 0.558 4.51 183.39 11/16/2023 06:45 0.558 4.51 183.39 11/16/2023 06:30 0.558 4.51 183.39 11/16/2023 06:15 0.558 4.51 183.39 11/16/2023 06:00 0.559 4.54 183.39 11/16/2023 05:45 0.558 4.51 183.39 11/16/2023 05:30 0.559 4.54 183.39 11/16/2023 05:15 0.559 4.54 183.39 11/16/2023 05:00 0.559 4.54 183.39 11/16/2023 04:45 0.558 4.51 183.39 11/16/2023 04:30 0.559 4.54 183.39 11/16/2023 04:15 0.559 4.54 183.39 11/16/2023 04:00 0.559 4.54 183.39 11/16/2023 03:45 0.559 4.54 183.39 11/16/2023 03:30 0.560 4.57 183.39 11/16/2023 03:15 0.560 4.57 183.39 11/16/2023 03:00 0.559 4.54 183.39 11/16/2023 02:45 0.559 4.54 183.39 11/16/2023 02:30 0.560 4.57 183.39 11/16/2023 02:15 0.559 4.54 183.39 11/16/2023 02:00 0.559 4.54 183.39 11/16/2023 01:45 0.560 4.57 183.39 11/16/2023 01:30 0.560 4.57 183.39 11/16/2023 01:15 0.560 4.57 183.39 11/16/2023 01:00 0.561 4.60 183.39 11/16/2023 00:45 0.561 4.60 183.39 11/16/2023 00:30 0.560 4.57 183.39 11/16/2023 00:15 0.561 4.60 183.39 11/16/2023 00:00 0.561 4.60 183.39 11/15/2023 23:45 0.561 4.60 183.39 11/15/2023 23:30 0.561 4.61 183.39 11/15/2023 23:15 0.561 4.61 183.39 11/15/2023 23:00 0.561 4.61 183.39 11/15/2023 22:45 0.562 4.64 183.39 11/15/2023 22:30 0.562 4.64 183.39 11/15/2023 22:15 0.562 4.64 183.39 11/15/2023 22:00 0.562 4.64 183.39 11/15/2023 21:45 0.562 4.64 183.39 11/15/2023 21:30 0.561 4.61 183.39 11/15/2023 21:15 0.562 4.64 183.39 11/15/2023 21:00 0.562 4.64 183.39 11/15/2023 20:45 0.562 4.64 183.39 11/15/2023 20:30 0.562 4.64 183.39 11/15/2023 20:15 0.562 4.64 183.39 11/15/2023 20:00 0.563 4.67 183.39 11/15/2023 19:45 0.563 4.67 183.39 11/15/2023 19:30 0.563 4.67 183.39 11/15/2023 19:15 0.563 4.67 183.39 11/15/2023 19:00 0.564 4.70 183.39 11/15/2023 18:45 0.563 4.67 183.39 11/15/2023 18:30 0.564 4.70 183.39 11/15/2023 18:15 0.564 4.70 183.39 11/15/2023 18:00 0.564 4.70 183.39 11/15/2023 17:45 0.564 4.70 183.39 11/15/2023 17:30 0.564 4.70 183.39 11/15/2023 17:15 0.564 4.70 183.39 11/15/2023 17:00 0.565 4.73 183.39 11/15/2023 16:45 0.565 4.73 183.39 11/15/2023 16:30 0.565 4.73 183.39 11/15/2023 16:15 0.565 4.73 183.39 11/15/2023 16:00 0.564 4.70 183.39 11/15/2023 15:45 0.565 4.73 183.39 11/15/2023 15:30 0.565 4.74 183.39 11/15/2023 15:15 0.564 4.70 183.39 11/15/2023 15:00 0.565 4.74 183.39 11/15/2023 14:45 0.565 4.74 183.39 11/15/2023 14:30 0.565 4.74 183.39 11/15/2023 14:15 0.565 4.74 183.39 11/15/2023 14:00 0.566 4.77 183.39 11/15/2023 13:45 0.565 4.74 183.39 11/15/2023 13:30 0.566 4.77 183.39 11/15/2023 13:15 0.565 4.74 183.39 11/15/2023 13:00 0.566 4.77 183.39 11/15/2023 12:45 0.565 4.74 183.39 11/15/2023 12:30 0.566 4.77 183.39 11/15/2023 12:15 0.566 4.77 183.39 11/15/2023 12:00 0.565 4.74 183.39 11/15/2023 11:45 0.565 4.74 183.39 11/15/2023 11:30 0.565 4.74 183.39 11/15/2023 11:15 0.565 4.74 183.39 11/15/2023 11:00 0.564 4.70 183.39 11/15/2023 10:45 0.565 4.74 183.39 11/15/2023 10:30 0.565 4.74 183.39 11/15/2023 10:15 0.564 4.71 183.39 11/15/2023 10:00 0.564 4.71 183.39 11/15/2023 09:45 0.564 4.71 183.39 11/15/2023 09:30 0.564 4.71 183.39 11/15/2023 09:15 0.564 4.71 183.39 11/15/2023 09:00 0.564 4.71 183.39 11/15/2023 08:45 0.564 4.71 183.39 11/15/2023 08:30 0.565 4.74 183.39 11/15/2023 08:15 0.565 4.74 183.39 11/15/2023 08:00 0.565 4.74 183.39 11/15/2023 07:45 0.564 4.71 183.39 11/15/2023 07:30 0.565 4.74 183.39 11/15/2023 07:15 0.565 4.74 183.39 11/15/2023 07:00 0.565 4.74 183.39 11/15/2023 06:45 0.565 4.74 183.39 11/15/2023 06:30 0.565 4.74 183.39 11/15/2023 06:15 0.566 4.77 183.39 11/15/2023 06:00 0.565 4.74 183.39 11/15/2023 05:45 0.566 4.77 183.39 11/15/2023 05:30 0.565 4.74 183.39 11/15/2023 05:15 0.566 4.77 183.39 11/15/2023 05:00 0.566 4.77 183.39 11/15/2023 04:45 0.565 4.74 183.39 11/15/2023 04:30 0.566 4.77 183.39 11/15/2023 04:15 0.566 4.77 183.39 11/15/2023 04:00 0.566 4.77 183.39 11/15/2023 03:45 0.566 4.77 183.39 11/15/2023 03:30 0.566 4.77 183.39 11/15/2023 03:15 0.565 4.74 183.39 11/15/2023 03:00 0.566 4.77 183.39 11/15/2023 02:45 0.566 4.77 183.39 11/15/2023 02:30 0.566 4.77 183.39 11/15/2023 02:15 0.566 4.77 183.39 11/15/2023 02:00 0.566 4.77 183.39 11/15/2023 01:45 0.567 4.80 183.39 11/15/2023 01:30 0.567 4.80 183.39 11/15/2023 01:15 0.566 4.77 183.39 11/15/2023 01:00 0.567 4.80 183.39 11/15/2023 00:45 0.567 4.80 183.39 11/15/2023 00:30 0.566 4.77 183.39 11/15/2023 00:15 0.567 4.80 183.39 11/15/2023 00:00 0.567 4.81 183.39 11/14/2023 23:45 0.567 4.81 183.39 11/14/2023 23:30 0.568 4.84 183.39 11/14/2023 23:15 0.567 4.81 183.39 11/14/2023 23:00 0.568 4.84 183.39 11/14/2023 22:45 0.568 4.84 183.39 11/14/2023 22:30 0.568 4.84 183.39 11/14/2023 22:15 0.568 4.84 183.39 11/14/2023 22:00 0.569 4.87 183.39 11/14/2023 21:45 0.568 4.84 183.39 11/14/2023 21:30 0.568 4.84 183.39 11/14/2023 21:15 0.569 4.87 183.39 11/14/2023 21:00 0.569 4.87 183.39 11/14/2023 20:45 0.569 4.87 183.39 11/14/2023 20:30 0.568 4.84 183.39 11/14/2023 20:15 0.569 4.87 183.39 11/14/2023 20:00 0.569 4.87 183.39 11/14/2023 19:45 0.569 4.87 183.39 11/14/2023 19:30 0.569 4.87 183.39 11/14/2023 19:15 0.570 4.90 183.39 11/14/2023 19:00 0.570 4.90 183.39 11/14/2023 18:45 0.569 4.87 183.39 11/14/2023 18:30 0.570 4.90 183.39 11/14/2023 18:15 0.569 4.87 183.39 11/14/2023 18:00 0.571 4.94 183.39 11/14/2023 17:45 0.570 4.90 183.39 11/14/2023 17:30 0.571 4.94 183.39 11/14/2023 17:15 0.571 4.94 183.39 11/14/2023 17:00 0.572 4.97 183.39 11/14/2023 16:45 0.571 4.94 183.39 11/14/2023 16:30 0.571 4.94 183.39 11/14/2023 16:15 0.573 5.00 183.39 11/14/2023 16:00 0.572 4.97 183.39 11/14/2023 15:45 0.572 4.97 183.39 11/14/2023 15:30 0.573 5.00 183.39 11/14/2023 15:15 0.572 4.97 183.39 11/14/2023 15:00 0.573 5.00 183.39 11/14/2023 14:45 0.573 5.00 183.39 11/14/2023 14:30 0.573 5.00 183.39 11/14/2023 14:15 0.574 5.04 183.39 11/14/2023 14:00 0.574 5.04 183.39 11/14/2023 13:45 0.574 5.04 183.39 11/14/2023 13:30 0.574 5.04 183.39 11/14/2023 13:15 0.574 5.04 183.39 11/14/2023 13:00 0.575 5.07 183.39 11/14/2023 12:45 0.575 5.07 183.39 11/14/2023 12:30 0.575 5.07 183.39 11/14/2023 12:15 0.574 5.04 183.39 11/14/2023 12:00 0.576 5.10 183.39 11/14/2023 11:45 0.576 5.10 183.39 11/14/2023 11:30 0.575 5.07 183.39 11/14/2023 11:15 0.576 5.10 183.39 11/14/2023 11:00 0.576 5.10 183.39 11/14/2023 10:45 0.577 5.14 183.39 11/14/2023 10:30 0.577 5.14 183.39 11/14/2023 10:15 0.577 5.14 183.39 11/14/2023 10:00 0.577 5.14 183.39 11/14/2023 09:45 0.578 5.17 183.39 11/14/2023 09:30 0.576 5.10 183.39 11/14/2023 09:15 0.577 5.14 183.39 11/14/2023 09:00 0.578 5.17 183.39 11/14/2023 08:45 0.578 5.17 183.39 11/14/2023 08:30 0.578 5.17 183.39 11/14/2023 08:15 0.577 5.14 183.39 11/14/2023 08:00 0.579 5.20 183.39 11/14/2023 07:45 0.579 5.20 183.39 11/14/2023 07:30 0.578 5.17 183.39 11/14/2023 07:15 0.579 5.20 183.39 11/14/2023 07:00 0.579 5.21 183.39 11/14/2023 06:45 0.580 5.24 183.39 11/14/2023 06:30 0.580 5.24 183.39 11/14/2023 06:15 0.580 5.24 183.39 11/14/2023 06:00 0.580 5.24 183.39 11/14/2023 05:45 0.581 5.27 183.39 11/14/2023 05:30 0.580 5.24 183.39 11/14/2023 05:15 0.580 5.24 183.39 11/14/2023 05:00 0.581 5.27 183.39 11/14/2023 04:45 0.581 5.27 183.39 11/14/2023 04:30 0.580 5.24 183.39 11/14/2023 04:15 0.581 5.27 183.39 11/14/2023 04:00 0.582 5.31 183.39 11/14/2023 03:45 0.581 5.27 183.39 11/14/2023 03:30 0.581 5.27 183.39 11/14/2023 03:15 0.582 5.31 183.39 11/14/2023 03:00 0.582 5.31 183.39 11/14/2023 02:45 0.581 5.27 183.39 11/14/2023 02:30 0.582 5.31 183.39 11/14/2023 02:15 0.582 5.31 183.39 11/14/2023 02:00 0.582 5.31 183.39 11/14/2023 01:45 0.582 5.31 183.39 11/14/2023 01:30 0.583 5.34 183.39 11/14/2023 01:15 0.582 5.31 183.39 11/14/2023 01:00 0.583 5.34 183.39 11/14/2023 00:45 0.583 5.34 183.39 11/14/2023 00:30 0.582 5.31 183.39 11/14/2023 00:15 0.583 5.34 183.39 11/14/2023 00:00 0.583 5.34 183.39 11/13/2023 23:45 0.583 5.34 183.39 11/13/2023 23:30 0.583 5.34 183.39 11/13/2023 23:15 0.584 5.38 183.39 11/13/2023 23:00 0.584 5.38 183.39 11/13/2023 22:45 0.584 5.38 183.39 11/13/2023 22:30 0.583 5.34 183.39 11/13/2023 22:15 0.583 5.34 183.39 11/13/2023 22:00 0.584 5.38 183.39 11/13/2023 21:45 0.584 5.38 183.39 11/13/2023 21:30 0.583 5.34 183.39 11/13/2023 21:15 0.583 5.34 183.39 11/13/2023 21:00 0.584 5.38 183.39 11/13/2023 20:45 0.583 5.34 183.39 11/13/2023 20:30 0.583 5.34 183.39 11/13/2023 20:15 0.583 5.34 183.39 11/13/2023 20:00 0.583 5.34 183.39 11/13/2023 19:45 0.583 5.34 183.39 11/13/2023 19:30 0.583 5.34 183.39 11/13/2023 19:15 0.583 5.34 183.39 11/13/2023 19:00 0.583 5.34 183.39 11/13/2023 18:45 0.583 5.34 183.39 11/13/2023 18:30 0.583 5.34 183.39 11/13/2023 18:15 0.583 5.34 183.39 11/13/2023 18:00 0.584 5.38 183.39 11/13/2023 17:45 0.583 5.34 183.39 11/13/2023 17:30 0.583 5.34 183.39 11/13/2023 17:15 0.583 5.34 183.39 11/13/2023 17:00 0.583 5.34 183.39 11/13/2023 16:45 0.582 5.31 183.39 11/13/2023 16:30 0.581 5.28 183.39 11/13/2023 16:15 0.582 5.31 183.39 11/13/2023 16:00 0.582 5.31 183.39 11/13/2023 15:45 0.581 5.28 183.39 11/13/2023 15:30 0.581 5.28 183.39 11/13/2023 15:15 0.581 5.28 183.39 11/13/2023 15:00 0.580 5.24 183.39 11/13/2023 14:45 0.581 5.28 183.39 11/13/2023 14:30 0.581 5.28 183.39 11/13/2023 14:15 0.581 5.28 183.39 11/13/2023 14:00 0.581 5.28 183.39 11/13/2023 13:45 0.580 5.25 183.39 11/13/2023 13:30 0.578 5.18 183.39 11/13/2023 13:15 0.579 5.21 183.39 11/13/2023 13:00 0.577 5.15 183.39 11/13/2023 12:45 0.576 5.11 183.39 11/13/2023 12:30 0.576 5.11 183.39 11/13/2023 12:15 0.574 5.05 183.39 11/13/2023 12:00 0.573 5.01 183.39 11/13/2023 11:45 0.574 5.05 183.39 11/13/2023 11:30 0.573 5.01 183.39 11/13/2023 11:15 0.572 4.98 183.39 11/13/2023 11:00 0.572 4.98 183.39 11/13/2023 10:45 0.571 4.95 183.39 11/13/2023 10:30 0.570 4.92 183.39 11/13/2023 10:15 0.571 4.95 183.39 11/13/2023 10:00 0.571 4.95 183.39 11/13/2023 09:45 0.571 4.95 183.39 11/13/2023 09:30 0.570 4.92 183.39 11/13/2023 09:15 0.569 4.88 183.39 11/13/2023 09:00 0.569 4.88 183.39 11/13/2023 08:45 0.568 4.85 183.39 11/13/2023 08:30 0.568 4.85 183.39 11/13/2023 08:15 0.567 4.82 183.39 11/13/2023 08:00 0.567 4.82 183.39 11/13/2023 07:45 0.565 4.76 183.39 11/13/2023 07:30 0.566 4.79 183.39 11/13/2023 07:15 0.563 4.69 183.39 11/13/2023 07:00 0.562 4.66 183.39 11/13/2023 06:45 0.562 4.66 183.39 11/13/2023 06:30 0.561 4.63 183.39 11/13/2023 06:15 0.561 4.63 183.39 11/13/2023 06:00 0.560 4.60 183.39 11/13/2023 05:45 0.560 4.60 183.39 11/13/2023 05:30 0.558 4.54 183.39 11/13/2023 05:15 0.558 4.54 183.39 11/13/2023 05:00 0.557 4.50 183.39 11/13/2023 04:45 0.556 4.47 183.39 11/13/2023 04:30 0.556 4.47 183.39 11/13/2023 04:15 0.555 4.44 183.39 11/13/2023 04:00 0.555 4.44 183.39 11/13/2023 03:45 0.555 4.44 183.39 11/13/2023 03:30 0.554 4.41 183.39 11/13/2023 03:15 0.554 4.41 183.39 11/13/2023 03:00 0.554 4.41 183.39 11/13/2023 02:45 0.554 4.41 183.39 11/13/2023 02:30 0.553 4.38 183.39 11/13/2023 02:15 0.553 4.38 183.39 11/13/2023 02:00 0.553 4.38 183.39 11/13/2023 01:45 0.552 4.35 183.39 11/13/2023 01:30 0.552 4.35 183.39 11/13/2023 01:15 0.551 4.32 183.39 11/13/2023 01:00 0.552 4.35 183.39 11/13/2023 00:45 0.551 4.32 183.39 11/13/2023 00:30 0.551 4.32 183.39 11/13/2023 00:15 0.551 4.32 183.39 11/13/2023 00:00 0.551 4.32 183.39 11/12/2023 23:45 0.551 4.32 183.39 11/12/2023 23:30 0.551 4.32 183.39 11/12/2023 23:15 0.550 4.29 183.39 11/12/2023 23:00 0.550 4.29 183.39 11/12/2023 22:45 0.550 4.29 183.39 11/12/2023 22:30 0.550 4.29 183.39 11/12/2023 22:15 0.550 4.29 183.39 11/12/2023 22:00 0.550 4.29 183.39 11/12/2023 21:45 0.550 4.29 183.39 11/12/2023 21:30 0.550 4.29 183.39 11/12/2023 21:15 0.549 4.26 183.39 11/12/2023 21:00 0.549 4.26 183.39 11/12/2023 20:45 0.550 4.29 183.39 11/12/2023 20:30 0.550 4.29 183.39 11/12/2023 20:15 0.550 4.29 183.39 11/12/2023 20:00 0.550 4.29 183.39 11/12/2023 19:45 0.550 4.29 183.39 11/12/2023 19:30 0.550 4.29 183.39 11/12/2023 19:15 0.550 4.29 183.39 11/12/2023 19:00 0.550 4.29 183.39 11/12/2023 18:45 0.551 4.32 183.39 11/12/2023 18:30 0.550 4.29 183.39 11/12/2023 18:15 0.550 4.29 183.39 11/12/2023 18:00 0.550 4.29 183.39 11/12/2023 17:45 0.550 4.29 183.39 11/12/2023 17:30 0.550 4.29 183.39 11/12/2023 17:15 0.550 4.29 183.39 11/12/2023 17:00 0.550 4.29 183.39 11/12/2023 16:45 0.550 4.29 183.39 11/12/2023 16:30 0.550 4.29 183.39 11/12/2023 16:15 0.551 4.32 183.39 11/12/2023 16:00 0.552 4.35 183.39 11/12/2023 15:45 0.551 4.32 183.39 11/12/2023 15:30 0.551 4.32 183.39 11/12/2023 15:15 0.551 4.32 183.39 11/12/2023 15:00 0.552 4.35 183.39 11/12/2023 14:45 0.551 4.32 183.39 11/12/2023 14:30 0.551 4.32 183.39 11/12/2023 14:15 0.551 4.32 183.39 11/12/2023 14:00 0.551 4.32 183.39 11/12/2023 13:45 0.551 4.32 183.39 11/12/2023 13:30 0.551 4.32 183.39 11/12/2023 13:15 0.551 4.32 183.39 11/12/2023 13:00 0.551 4.32 183.39 11/12/2023 12:45 0.551 4.32 183.39 11/12/2023 12:30 0.551 4.32 183.39 11/12/2023 12:15 0.551 4.32 183.39 11/12/2023 12:00 0.550 4.29 183.39 11/12/2023 11:45 0.550 4.29 183.39 11/12/2023 11:30 0.550 4.29 183.39 11/12/2023 11:15 0.550 4.29 183.39 11/12/2023 11:00 0.551 4.33 183.39 11/12/2023 10:45 0.551 4.33 183.39 11/12/2023 10:30 0.550 4.29 183.39 11/12/2023 10:15 0.550 4.29 183.39 11/12/2023 10:00 0.550 4.30 183.39 11/12/2023 09:45 0.551 4.33 183.39 11/12/2023 09:30 0.551 4.33 183.39 11/12/2023 09:15 0.550 4.30 183.39 11/12/2023 09:00 0.551 4.33 183.39 11/12/2023 08:45 0.550 4.30 183.39 11/12/2023 08:30 0.550 4.30 183.39 11/12/2023 08:15 0.550 4.30 183.39 11/12/2023 08:00 0.550 4.30 183.39 11/12/2023 07:45 0.550 4.30 183.39 11/12/2023 07:30 0.550 4.30 183.39 11/12/2023 07:15 0.550 4.30 183.39 11/12/2023 07:00 0.550 4.30 183.39 11/12/2023 06:45 0.550 4.30 183.39 11/12/2023 06:30 0.550 4.30 183.39 11/12/2023 06:15 0.550 4.30 183.39 11/12/2023 06:00 0.550 4.30 183.39 11/12/2023 05:45 0.551 4.33 183.39 11/12/2023 05:30 0.550 4.30 183.39 11/12/2023 05:15 0.550 4.30 183.39 11/12/2023 05:00 0.550 4.30 183.39 11/12/2023 04:45 0.550 4.30 183.39 11/12/2023 04:30 0.550 4.30 183.39 11/12/2023 04:15 0.549 4.27 183.39 11/12/2023 04:00 0.549 4.27 183.39 11/12/2023 03:45 0.550 4.30 183.39 11/12/2023 03:30 0.550 4.30 183.39 11/12/2023 03:15 0.550 4.30 183.39 11/12/2023 03:00 0.550 4.30 183.39 11/12/2023 02:45 0.550 4.30 183.39 11/12/2023 02:30 0.550 4.30 183.39 11/12/2023 02:15 0.549 4.27 183.39 11/12/2023 02:00 0.549 4.27 183.39 11/12/2023 01:45 0.550 4.30 183.39 11/12/2023 01:30 0.550 4.30 183.39 11/12/2023 01:15 0.550 4.30 183.39 11/12/2023 01:00 0.551 4.33 183.39 11/12/2023 00:45 0.551 4.33 183.39 11/12/2023 00:30 0.550 4.30 183.39 11/12/2023 00:15 0.550 4.30 183.39 11/12/2023 00:00 0.550 4.30 183.39 11/11/2023 23:45 0.550 4.30 183.39 11/11/2023 23:30 0.550 4.30 183.39 11/11/2023 23:15 0.549 4.27 183.39 11/11/2023 23:00 0.550 4.30 183.39 11/11/2023 22:45 0.551 4.33 183.39 11/11/2023 22:30 0.551 4.33 183.39 11/11/2023 22:15 0.551 4.33 183.39 11/11/2023 22:00 0.551 4.33 183.39 11/11/2023 21:45 0.551 4.33 183.39 11/11/2023 21:30 0.551 4.33 183.39 11/11/2023 21:15 0.551 4.33 183.39 11/11/2023 21:00 0.551 4.33 183.39 11/11/2023 20:45 0.551 4.33 183.39 11/11/2023 20:30 0.551 4.33 183.39 11/11/2023 20:15 0.551 4.33 183.39 11/11/2023 20:00 0.551 4.33 183.39 11/11/2023 19:45 0.551 4.33 183.39 11/11/2023 19:30 0.551 4.33 183.39 11/11/2023 19:15 0.551 4.33 183.39 11/11/2023 19:00 0.551 4.33 183.39 11/11/2023 18:45 0.551 4.33 183.39 11/11/2023 18:30 0.551 4.33 183.39 11/11/2023 18:15 0.552 4.36 183.39 11/11/2023 18:00 0.551 4.33 183.39 11/11/2023 17:45 0.552 4.36 183.39 11/11/2023 17:30 0.551 4.33 183.39 11/11/2023 17:15 0.552 4.36 183.39 11/11/2023 17:00 0.552 4.36 183.39 11/11/2023 16:45 0.551 4.33 183.39 11/11/2023 16:30 0.551 4.33 183.39 11/11/2023 16:15 0.551 4.33 183.39 11/11/2023 16:00 0.551 4.33 183.39 11/11/2023 15:45 0.551 4.33 183.39 11/11/2023 15:30 0.551 4.33 183.39 11/11/2023 15:15 0.551 4.33 183.39 11/11/2023 15:00 0.551 4.33 183.39 11/11/2023 14:45 0.551 4.33 183.39 11/11/2023 14:30 0.551 4.33 183.39 11/11/2023 14:15 0.551 4.33 183.39 11/11/2023 14:00 0.551 4.33 183.39 11/11/2023 13:45 0.551 4.33 183.39 11/11/2023 13:30 0.551 4.33 183.39 11/11/2023 13:15 0.551 4.33 183.39 11/11/2023 13:00 0.551 4.33 183.39 11/11/2023 12:45 0.550 4.30 183.39 11/11/2023 12:30 0.551 4.33 183.39 11/11/2023 12:15 0.551 4.33 183.39 11/11/2023 12:00 0.551 4.33 183.39 11/11/2023 11:45 0.551 4.33 183.39 11/11/2023 11:30 0.551 4.33 183.39 11/11/2023 11:15 0.551 4.33 183.39 11/11/2023 11:00 0.551 4.33 183.39 11/11/2023 10:45 0.552 4.36 183.39 11/11/2023 10:30 0.551 4.33 183.39 11/11/2023 10:15 0.552 4.37 183.39 11/11/2023 10:00 0.552 4.37 183.39 11/11/2023 09:45 0.552 4.37 183.39 11/11/2023 09:30 0.552 4.37 183.39 11/11/2023 09:15 0.551 4.33 183.39 11/11/2023 09:00 0.552 4.37 183.39 11/11/2023 08:45 0.552 4.37 183.39 11/11/2023 08:30 0.552 4.37 183.39 11/11/2023 08:15 0.552 4.37 183.39 11/11/2023 08:00 0.551 4.34 183.39 11/11/2023 07:45 0.551 4.34 183.39 11/11/2023 07:30 0.552 4.37 183.39 11/11/2023 07:15 0.552 4.37 183.39 11/11/2023 07:00 0.551 4.34 183.39 11/11/2023 06:45 0.552 4.37 183.39 11/11/2023 06:30 0.552 4.37 183.39 11/11/2023 06:15 0.552 4.37 183.39 11/11/2023 06:00 0.552 4.37 183.39 11/11/2023 05:45 0.552 4.37 183.39 11/11/2023 05:30 0.552 4.37 183.39 11/11/2023 05:15 0.552 4.37 183.39 11/11/2023 05:00 0.551 4.34 183.39 11/11/2023 04:45 0.552 4.37 183.39 11/11/2023 04:30 0.552 4.37 183.39 11/11/2023 04:15 0.552 4.37 183.39 11/11/2023 04:00 0.552 4.37 183.39 11/11/2023 03:45 0.552 4.37 183.39 11/11/2023 03:30 0.552 4.37 183.39 11/11/2023 03:15 0.552 4.37 183.39 11/11/2023 03:00 0.552 4.37 183.39 11/11/2023 02:45 0.553 4.40 183.39 11/11/2023 02:30 0.552 4.37 183.39 11/11/2023 02:15 0.552 4.37 183.39 11/11/2023 02:00 0.553 4.40 183.39 11/11/2023 01:45 0.553 4.40 183.39 11/11/2023 01:30 0.552 4.37 183.39 11/11/2023 01:15 0.553 4.40 183.39 11/11/2023 01:00 0.552 4.37 183.39 11/11/2023 00:45 0.552 4.37 183.39 11/11/2023 00:30 0.552 4.37 183.39 11/11/2023 00:15 0.552 4.37 183.39 11/11/2023 00:00 0.552 4.37 183.39 11/10/2023 23:45 0.553 4.40 183.39 11/10/2023 23:30 0.553 4.40 183.39 11/10/2023 23:15 0.552 4.37 183.39 11/10/2023 23:00 0.553 4.40 183.39 11/10/2023 22:45 0.553 4.40 183.39 11/10/2023 22:30 0.553 4.40 183.39 11/10/2023 22:15 0.552 4.37 183.39 11/10/2023 22:00 0.553 4.40 183.39 11/10/2023 21:45 0.552 4.37 183.39 11/10/2023 21:30 0.552 4.37 183.39 11/10/2023 21:15 0.552 4.37 183.39 11/10/2023 21:00 0.553 4.40 183.39 11/10/2023 20:45 0.552 4.37 183.39 11/10/2023 20:30 0.552 4.37 183.39 11/10/2023 20:15 0.552 4.37 183.39 11/10/2023 20:00 0.552 4.37 183.39 11/10/2023 19:45 0.553 4.40 183.39 11/10/2023 19:30 0.553 4.40 183.39 11/10/2023 19:15 0.553 4.40 183.39 11/10/2023 19:00 0.552 4.37 183.39 11/10/2023 18:45 0.552 4.37 183.39 11/10/2023 18:30 0.553 4.40 183.39 11/10/2023 18:15 0.553 4.40 183.39 11/10/2023 18:00 0.553 4.40 183.39 11/10/2023 17:45 0.553 4.40 183.39 11/10/2023 17:30 0.553 4.40 183.39 11/10/2023 17:15 0.553 4.40 183.39 11/10/2023 17:00 0.553 4.40 183.39 11/10/2023 16:45 0.552 4.37 183.39 11/10/2023 16:30 0.553 4.40 183.39 11/10/2023 16:15 0.553 4.40 183.39 11/10/2023 16:00 0.552 4.37 183.39 11/10/2023 15:45 0.552 4.37 183.39 11/10/2023 15:30 0.552 4.37 183.39 11/10/2023 15:15 0.553 4.40 183.39 11/10/2023 15:00 0.552 4.37 183.39 11/10/2023 14:45 0.553 4.40 183.39 11/10/2023 14:30 0.552 4.37 183.39 11/10/2023 14:15 0.553 4.40 183.39 11/10/2023 14:00 0.552 4.37 183.39 11/10/2023 13:45 0.553 4.40 183.39 11/10/2023 13:30 0.552 4.37 183.39 11/10/2023 13:15 0.553 4.40 183.39 11/10/2023 13:00 0.552 4.37 183.39 11/10/2023 12:45 0.552 4.37 183.39 11/10/2023 12:30 0.554 4.43 183.39 11/10/2023 12:15 0.553 4.40 183.39 11/10/2023 12:00 0.553 4.40 183.39 11/10/2023 11:45 0.553 4.40 183.39 11/10/2023 11:30 0.553 4.40 183.39 11/10/2023 11:15 0.553 4.40 183.39 11/10/2023 11:00 0.554 4.44 183.39 11/10/2023 10:45 0.553 4.40 183.39 11/10/2023 10:30 0.554 4.44 183.39 11/10/2023 10:15 0.554 4.44 183.39 11/10/2023 10:00 0.553 4.40 183.39 11/10/2023 09:45 0.554 4.44 183.39 11/10/2023 09:30 0.554 4.44 183.39 11/10/2023 09:15 0.554 4.44 183.39 11/10/2023 09:00 0.554 4.44 183.39 11/10/2023 08:45 0.554 4.44 183.39 11/10/2023 08:30 0.555 4.47 183.39 11/10/2023 08:15 0.554 4.44 183.39 11/10/2023 08:00 0.554 4.44 183.39 11/10/2023 07:45 0.555 4.47 183.39 11/10/2023 07:30 0.555 4.47 183.39 11/10/2023 07:15 0.555 4.47 183.39 11/10/2023 07:00 0.554 4.44 183.39 11/10/2023 06:45 0.556 4.50 183.39 11/10/2023 06:30 0.556 4.50 183.39 11/10/2023 06:15 0.555 4.47 183.39 11/10/2023 06:00 0.555 4.47 183.39 11/10/2023 05:45 0.554 4.44 183.39 11/10/2023 05:30 0.555 4.47 183.39 11/10/2023 05:15 0.556 4.50 183.39 11/10/2023 05:00 0.556 4.50 183.39 11/10/2023 04:45 0.556 4.50 183.39 11/10/2023 04:30 0.556 4.50 183.39 11/10/2023 04:15 0.555 4.47 183.39 11/10/2023 04:00 0.556 4.50 183.39 11/10/2023 03:45 0.555 4.47 183.39 11/10/2023 03:30 0.555 4.47 183.39 11/10/2023 03:15 0.555 4.47 183.39 11/10/2023 03:00 0.555 4.47 183.39 11/10/2023 02:45 0.554 4.44 183.39 11/10/2023 02:30 0.554 4.44 183.39 11/10/2023 02:15 0.555 4.47 183.39 11/10/2023 02:00 0.555 4.47 183.39 11/10/2023 01:45 0.555 4.47 183.39 11/10/2023 01:30 0.555 4.47 183.39 11/10/2023 01:15 0.555 4.47 183.39 11/10/2023 01:00 0.555 4.47 183.39 11/10/2023 00:45 0.554 4.44 183.39 11/10/2023 00:30 0.555 4.47 183.39 11/10/2023 00:15 0.554 4.44 183.39 11/10/2023 00:00 0.554 4.44 183.39 11/09/2023 23:45 0.555 4.47 183.39 11/09/2023 23:30 0.555 4.47 183.39 11/09/2023 23:15 0.554 4.44 183.39 11/09/2023 23:00 0.555 4.47 183.39 11/09/2023 22:45 0.555 4.47 183.39 11/09/2023 22:30 0.554 4.44 183.39 11/09/2023 22:15 0.554 4.44 183.39 11/09/2023 22:00 0.554 4.44 183.39 11/09/2023 21:45 0.554 4.44 183.39 11/09/2023 21:30 0.553 4.41 183.39 11/09/2023 21:15 0.555 4.47 183.39 11/09/2023 21:00 0.554 4.44 183.39 11/09/2023 20:45 0.554 4.44 183.39 11/09/2023 20:30 0.553 4.41 183.39 11/09/2023 20:15 0.554 4.44 183.39 11/09/2023 20:00 0.553 4.41 183.39 11/09/2023 19:45 0.554 4.44 183.39 11/09/2023 19:30 0.553 4.41 183.39 11/09/2023 19:15 0.554 4.44 183.39 11/09/2023 19:00 0.555 4.47 183.39 11/09/2023 18:45 0.554 4.44 183.39 11/09/2023 18:30 0.554 4.44 183.39 11/09/2023 18:15 0.554 4.44 183.39 11/09/2023 18:00 0.554 4.44 183.39 11/09/2023 17:45 0.554 4.44 183.39 11/09/2023 17:30 0.554 4.44 183.39 11/09/2023 17:15 0.554 4.44 183.39 11/09/2023 17:00 0.554 4.44 183.39 11/09/2023 16:45 0.555 4.47 183.39 11/09/2023 16:30 0.555 4.47 183.39 11/09/2023 16:15 0.554 4.44 183.39 11/09/2023 16:00 0.555 4.47 183.39 11/09/2023 15:45 0.555 4.47 183.39 11/09/2023 15:30 0.555 4.47 183.39 11/09/2023 15:15 0.555 4.47 183.39 11/09/2023 15:00 0.556 4.50 183.39 11/09/2023 14:45 0.555 4.47 183.39 11/09/2023 14:30 0.556 4.51 183.39 11/09/2023 14:15 0.556 4.51 183.39 11/09/2023 14:00 0.556 4.51 183.39 11/09/2023 13:45 0.556 4.51 183.39 11/09/2023 13:30 0.555 4.47 183.39 11/09/2023 13:15 0.555 4.47 183.39 11/09/2023 13:00 0.556 4.51 183.39 11/09/2023 12:45 0.555 4.47 183.39 11/09/2023 12:30 0.555 4.47 183.39 11/09/2023 12:15 0.556 4.51 183.39 11/09/2023 12:00 0.554 4.44 183.39 11/09/2023 11:45 0.554 4.44 183.39 11/09/2023 11:30 0.555 4.48 183.39 11/09/2023 11:15 0.555 4.48 183.39 11/09/2023 11:00 0.553 4.41 183.39 11/09/2023 10:45 0.553 4.41 183.39 11/09/2023 10:30 0.554 4.44 183.39 11/09/2023 10:15 0.554 4.44 183.39 11/09/2023 10:00 0.554 4.44 183.39 11/09/2023 09:45 0.553 4.41 183.39 11/09/2023 09:30 0.553 4.41 183.39 11/09/2023 09:15 0.552 4.38 183.39 11/09/2023 09:00 0.553 4.41 183.39 11/09/2023 08:45 0.552 4.38 183.39 11/09/2023 08:30 0.552 4.38 183.39 11/09/2023 08:15 0.552 4.38 183.39 11/09/2023 08:00 0.552 4.38 183.39 11/09/2023 07:45 0.552 4.38 183.39 11/09/2023 07:30 0.551 4.35 183.39 11/09/2023 07:15 0.552 4.38 183.39 11/09/2023 07:00 0.551 4.35 183.39 11/09/2023 06:45 0.551 4.35 183.39 11/09/2023 06:30 0.551 4.35 183.39 11/09/2023 06:15 0.551 4.35 183.39 11/09/2023 06:00 0.551 4.35 183.39 11/09/2023 05:45 0.550 4.32 183.39 11/09/2023 05:30 0.550 4.32 183.39 11/09/2023 05:15 0.551 4.35 183.39 11/09/2023 05:00 0.550 4.32 183.39 11/09/2023 04:45 0.550 4.32 183.39 11/09/2023 04:30 0.551 4.35 183.39 11/09/2023 04:15 0.550 4.32 183.39 11/09/2023 04:00 0.551 4.35 183.39 11/09/2023 03:45 0.551 4.35 183.39 11/09/2023 03:30 0.551 4.35 183.39 11/09/2023 03:15 0.551 4.35 183.39 11/09/2023 03:00 0.550 4.32 183.39 11/09/2023 02:45 0.551 4.35 183.39 11/09/2023 02:30 0.550 4.32 183.39 11/09/2023 02:15 0.550 4.32 183.39 11/09/2023 02:00 0.550 4.32 183.39 11/09/2023 01:45 0.551 4.35 183.39 11/09/2023 01:30 0.550 4.32 183.39 11/09/2023 01:15 0.551 4.36 183.39 11/09/2023 01:00 0.550 4.32 183.39 11/09/2023 00:45 0.551 4.36 183.39 11/09/2023 00:30 0.551 4.36 183.39 11/09/2023 00:15 0.550 4.32 183.39 11/09/2023 00:00 0.551 4.36 183.39 11/08/2023 23:45 0.550 4.32 183.39 11/08/2023 23:30 0.550 4.33 183.39 11/08/2023 23:15 0.550 4.33 183.39 11/08/2023 23:00 0.551 4.36 183.39 11/08/2023 22:45 0.550 4.33 183.39 11/08/2023 22:30 0.551 4.36 183.39 11/08/2023 22:15 0.551 4.36 183.39 11/08/2023 22:00 0.551 4.36 183.39 11/08/2023 21:45 0.550 4.33 183.39 11/08/2023 21:30 0.550 4.33 183.39 11/08/2023 21:15 0.550 4.33 183.39 11/08/2023 21:00 0.550 4.33 183.39 11/08/2023 20:45 0.550 4.33 183.39 11/08/2023 20:30 0.551 4.36 183.39 11/08/2023 20:15 0.551 4.36 183.39 11/08/2023 20:00 0.551 4.36 183.39 11/08/2023 19:45 0.550 4.33 183.39 11/08/2023 19:30 0.551 4.36 183.39 11/08/2023 19:15 0.551 4.36 183.39 11/08/2023 19:00 0.551 4.36 183.39 11/08/2023 18:45 0.551 4.36 183.39 11/08/2023 18:30 0.550 4.33 183.39 11/08/2023 18:15 0.550 4.33 183.39 11/08/2023 18:00 0.550 4.33 183.39 11/08/2023 17:45 0.551 4.36 183.39 11/08/2023 17:30 0.551 4.36 183.39 11/08/2023 17:15 0.551 4.36 183.39 11/08/2023 17:00 0.551 4.36 183.39 11/08/2023 16:45 0.551 4.36 183.39 11/08/2023 16:30 0.551 4.36 183.39 11/08/2023 16:15 0.551 4.36 183.39 11/08/2023 16:00 0.552 4.39 183.39 11/08/2023 15:45 0.552 4.39 183.39 11/08/2023 15:30 0.552 4.39 183.39 11/08/2023 15:15 0.552 4.39 183.39 11/08/2023 15:00 0.551 4.36 183.39 11/08/2023 14:45 0.552 4.39 183.39 11/08/2023 14:30 0.552 4.39 183.39 11/08/2023 14:15 0.552 4.39 183.39 11/08/2023 14:00 0.551 4.36 183.39 11/08/2023 13:45 0.551 4.36 183.39 11/08/2023 13:30 0.552 4.39 183.39 11/08/2023 13:15 0.551 4.36 183.39 11/08/2023 13:00 0.551 4.36 183.39 11/08/2023 12:45 0.551 4.36 183.39 11/08/2023 12:30 0.551 4.36 183.39 11/08/2023 12:15 0.551 4.36 183.39 11/08/2023 12:00 0.551 4.36 183.39 11/08/2023 11:45 0.551 4.36 183.39 11/08/2023 11:30 0.551 4.36 183.39 11/08/2023 11:15 0.551 4.36 183.39 11/08/2023 11:00 0.551 4.36 183.39 11/08/2023 10:45 0.551 4.36 183.39 11/08/2023 10:30 0.551 4.36 183.39 11/08/2023 10:15 0.551 4.36 183.39 11/08/2023 10:00 0.552 4.39 183.39 11/08/2023 09:45 0.551 4.36 183.39 11/08/2023 09:30 0.551 4.36 183.39 11/08/2023 09:15 0.552 4.39 183.39 11/08/2023 09:00 0.552 4.39 183.39 11/08/2023 08:45 0.552 4.39 183.39 11/08/2023 08:30 0.551 4.36 183.39 11/08/2023 08:15 0.552 4.39 183.39 11/08/2023 08:00 0.552 4.39 183.39 11/08/2023 07:45 0.552 4.39 183.39 11/08/2023 07:30 0.551 4.36 183.39 11/08/2023 07:15 0.551 4.36 183.39 11/08/2023 07:00 0.552 4.39 183.39 11/08/2023 06:45 0.551 4.36 183.39 11/08/2023 06:30 0.551 4.36 183.39 11/08/2023 06:15 0.551 4.36 183.39 11/08/2023 06:00 0.551 4.36 183.39 11/08/2023 05:45 0.551 4.36 183.39 11/08/2023 05:30 0.551 4.36 183.39 11/08/2023 05:15 0.551 4.36 183.39 11/08/2023 05:00 0.552 4.39 183.39 11/08/2023 04:45 0.551 4.36 183.39 11/08/2023 04:30 0.551 4.36 183.39 11/08/2023 04:15 0.552 4.39 183.39 11/08/2023 04:00 0.552 4.39 183.39 11/08/2023 03:45 0.552 4.39 183.39 11/08/2023 03:30 0.552 4.39 183.39 11/08/2023 03:15 0.551 4.36 183.39 11/08/2023 03:00 0.552 4.39 183.39 11/08/2023 02:45 0.552 4.39 183.39 11/08/2023 02:30 0.552 4.39 183.39 11/08/2023 02:15 0.552 4.39 183.39 11/08/2023 02:00 0.552 4.39 183.39 11/08/2023 01:45 0.552 4.39 183.39 11/08/2023 01:30 0.552 4.39 183.39 11/08/2023 01:15 0.552 4.39 183.39 11/08/2023 01:00 0.552 4.39 183.39 11/08/2023 00:45 0.553 4.43 183.39 11/08/2023 00:30 0.553 4.43 183.39 11/08/2023 00:15 0.553 4.43 183.39 11/08/2023 00:00 0.553 4.43 183.39 11/07/2023 23:45 0.553 4.43 183.39 11/07/2023 23:30 0.554 4.46 183.39 11/07/2023 23:15 0.554 4.46 183.39 11/07/2023 23:00 0.554 4.46 183.39 11/07/2023 22:45 0.554 4.46 183.39 11/07/2023 22:30 0.554 4.46 183.39 11/07/2023 22:15 0.554 4.46 183.39 11/07/2023 22:00 0.554 4.46 183.39 11/07/2023 21:45 0.554 4.46 183.39 11/07/2023 21:30 0.554 4.46 183.39 11/07/2023 21:15 0.553 4.43 183.39 11/07/2023 21:00 0.553 4.43 183.39 11/07/2023 20:45 0.553 4.43 183.39 11/07/2023 20:30 0.554 4.46 183.39 11/07/2023 20:15 0.554 4.46 183.39 11/07/2023 20:00 0.554 4.46 183.39 11/07/2023 19:45 0.554 4.46 183.39 11/07/2023 19:30 0.554 4.46 183.39 11/07/2023 19:15 0.554 4.46 183.39 11/07/2023 19:00 0.554 4.46 183.39 11/07/2023 18:45 0.554 4.46 183.39 11/07/2023 18:30 0.554 4.46 183.39 11/07/2023 18:15 0.554 4.46 183.39 11/07/2023 18:00 0.555 4.49 183.39 11/07/2023 17:45 0.554 4.46 183.39 11/07/2023 17:30 0.554 4.46 183.39 11/07/2023 17:15 0.554 4.46 183.39 11/07/2023 17:00 0.554 4.46 183.39 11/07/2023 16:45 0.555 4.49 183.39 11/07/2023 16:30 0.555 4.49 183.39 11/07/2023 16:15 0.554 4.46 183.39 11/07/2023 16:00 0.554 4.46 183.39 11/07/2023 15:45 0.554 4.46 183.39 11/07/2023 15:30 0.554 4.46 183.39 11/07/2023 15:15 0.555 4.49 183.39 11/07/2023 15:00 0.555 4.49 183.39 11/07/2023 14:45 0.555 4.49 183.39 11/07/2023 14:30 0.554 4.46 183.39 11/07/2023 14:15 0.555 4.49 183.39 11/07/2023 14:00 0.555 4.49 183.39 11/07/2023 13:45 0.554 4.46 183.39 11/07/2023 13:30 0.555 4.49 183.39 11/07/2023 13:15 0.554 4.46 183.39 11/07/2023 13:00 0.555 4.49 183.39 11/07/2023 12:45 0.555 4.49 183.39 11/07/2023 12:30 0.555 4.49 183.39 11/07/2023 12:15 0.555 4.49 183.39 11/07/2023 12:00 0.555 4.49 183.39 11/07/2023 11:45 0.555 4.49 183.39 11/07/2023 11:30 0.555 4.49 183.39 11/07/2023 11:15 0.555 4.49 183.39 11/07/2023 11:00 0.554 4.46 183.39 11/07/2023 10:45 0.555 4.49 183.39 11/07/2023 10:30 0.555 4.49 183.39 11/07/2023 10:15 0.555 4.49 183.39 11/07/2023 10:00 0.555 4.49 183.39 11/07/2023 09:45 0.555 4.49 183.39 11/07/2023 09:30 0.554 4.46 183.39 11/07/2023 09:15 0.554 4.46 183.39 11/07/2023 09:00 0.554 4.46 183.39 11/07/2023 08:45 0.554 4.46 183.39 11/07/2023 08:30 0.555 4.49 183.39 11/07/2023 08:15 0.555 4.49 183.39 11/07/2023 08:00 0.554 4.46 183.39 11/07/2023 07:45 0.555 4.49 183.39 11/07/2023 07:30 0.555 4.49 183.39 11/07/2023 07:15 0.556 4.53 183.39 11/07/2023 07:00 0.556 4.53 183.39 11/07/2023 06:45 0.555 4.49 183.39 11/07/2023 06:30 0.555 4.49 183.39 11/07/2023 06:15 0.555 4.49 183.39 11/07/2023 06:00 0.556 4.53 183.39 11/07/2023 05:45 0.556 4.53 183.39 11/07/2023 05:30 0.556 4.53 183.39 11/07/2023 05:15 0.556 4.53 183.39 11/07/2023 05:00 0.556 4.53 183.39 11/07/2023 04:45 0.556 4.53 183.39 11/07/2023 04:30 0.555 4.50 183.39 11/07/2023 04:15 0.556 4.53 183.39 11/07/2023 04:00 0.556 4.53 183.39 11/07/2023 03:45 0.556 4.53 183.39 11/07/2023 03:30 0.556 4.53 183.39 11/07/2023 03:15 0.557 4.56 183.39 11/07/2023 03:00 0.556 4.53 183.39 11/07/2023 02:45 0.556 4.53 183.39 11/07/2023 02:30 0.557 4.56 183.39 11/07/2023 02:15 0.557 4.56 183.39 11/07/2023 02:00 0.557 4.56 183.39 11/07/2023 01:45 0.557 4.56 183.39 11/07/2023 01:30 0.557 4.56 183.39 11/07/2023 01:15 0.557 4.56 183.39 11/07/2023 01:00 0.557 4.56 183.39 11/07/2023 00:45 0.557 4.56 183.39 11/07/2023 00:30 0.558 4.59 183.39 11/07/2023 00:15 0.558 4.59 183.39 11/07/2023 00:00 0.557 4.56 183.39 11/06/2023 23:45 0.557 4.56 183.39 11/06/2023 23:30 0.558 4.59 183.39 11/06/2023 23:15 0.558 4.59 183.39 11/06/2023 23:00 0.557 4.56 183.39 11/06/2023 22:45 0.557 4.56 183.39 11/06/2023 22:30 0.558 4.59 183.39 11/06/2023 22:15 0.558 4.59 183.39 11/06/2023 22:00 0.558 4.59 183.39 11/06/2023 21:45 0.558 4.59 183.39 11/06/2023 21:30 0.557 4.56 183.39 11/06/2023 21:15 0.559 4.62 183.39 11/06/2023 21:00 0.558 4.59 183.39 11/06/2023 20:45 0.558 4.59 183.39 11/06/2023 20:30 0.559 4.62 183.39 11/06/2023 20:15 0.558 4.59 183.39 11/06/2023 20:00 0.559 4.62 183.39 11/06/2023 19:45 0.558 4.59 183.39 11/06/2023 19:30 0.558 4.59 183.39 11/06/2023 19:15 0.558 4.59 183.39 11/06/2023 19:00 0.558 4.59 183.39 11/06/2023 18:45 0.558 4.59 183.39 11/06/2023 18:30 0.559 4.62 183.39 11/06/2023 18:15 0.559 4.62 183.39 11/06/2023 18:00 0.559 4.62 183.39 11/06/2023 17:45 0.560 4.66 183.39 11/06/2023 17:30 0.559 4.63 183.39 11/06/2023 17:15 0.559 4.63 183.39 11/06/2023 17:00 0.559 4.63 183.39 11/06/2023 16:45 0.559 4.63 183.39 11/06/2023 16:30 0.559 4.63 183.39 11/06/2023 16:15 0.559 4.63 183.39 11/06/2023 16:00 0.559 4.63 183.39 11/06/2023 15:45 0.560 4.66 183.39 11/06/2023 15:30 0.560 4.66 183.39 11/06/2023 15:15 0.560 4.66 183.39 11/06/2023 15:00 0.559 4.63 183.39 11/06/2023 14:45 0.560 4.66 183.39 11/06/2023 14:30 0.559 4.63 183.39 11/06/2023 14:15 0.559 4.63 183.39 11/06/2023 14:00 0.560 4.66 183.39 11/06/2023 13:45 0.560 4.66 183.39 11/06/2023 13:30 0.559 4.63 183.39 11/06/2023 13:15 0.560 4.66 183.39 11/06/2023 13:00 0.559 4.63 183.39 11/06/2023 12:45 0.560 4.66 183.39 11/06/2023 12:30 0.560 4.66 183.39 11/06/2023 12:15 0.560 4.66 183.39 11/06/2023 12:00 0.560 4.66 183.39 11/06/2023 11:45 0.559 4.63 183.39 11/06/2023 11:30 0.560 4.66 183.39 11/06/2023 11:15 0.560 4.66 183.39 11/06/2023 11:00 0.560 4.66 183.39 11/06/2023 10:45 0.560 4.66 183.39 11/06/2023 10:30 0.561 4.69 183.39 11/06/2023 10:15 0.560 4.66 183.39 11/06/2023 10:00 0.560 4.66 183.39 11/06/2023 09:45 0.559 4.63 183.39 11/06/2023 09:30 0.560 4.66 183.39 11/06/2023 09:15 0.560 4.66 183.39 11/06/2023 09:00 0.560 4.66 183.39 11/06/2023 08:45 0.559 4.63 183.39 11/06/2023 08:30 0.560 4.66 183.39 11/06/2023 08:15 0.560 4.66 183.39 11/06/2023 08:00 0.561 4.69 183.39 11/06/2023 07:45 0.560 4.66 183.39 11/06/2023 07:30 0.560 4.66 183.39 11/06/2023 07:15 0.561 4.69 183.39 11/06/2023 07:00 0.560 4.66 183.39 11/06/2023 06:45 0.560 4.66 183.39 11/06/2023 06:30 0.560 4.66 183.39 11/06/2023 06:15 0.560 4.66 183.39 11/06/2023 06:00 0.561 4.69 183.39 11/06/2023 05:45 0.560 4.66 183.39 11/06/2023 05:30 0.561 4.69 183.39 11/06/2023 05:15 0.560 4.66 183.39 11/06/2023 05:00 0.560 4.66 183.39 11/06/2023 04:45 0.561 4.70 183.39 11/06/2023 04:30 0.560 4.66 183.39 11/06/2023 04:15 0.561 4.70 183.39 11/06/2023 04:00 0.561 4.70 183.39 11/06/2023 03:45 0.560 4.66 183.39 11/06/2023 03:30 0.561 4.70 183.39 11/06/2023 03:15 0.561 4.70 183.39 11/06/2023 03:00 0.561 4.70 183.39 11/06/2023 02:45 0.562 4.73 183.39 11/06/2023 02:30 0.562 4.73 183.39 11/06/2023 02:15 0.562 4.73 183.39 11/06/2023 02:00 0.562 4.73 183.39 11/06/2023 01:45 0.562 4.73 183.39 11/06/2023 01:30 0.563 4.76 183.39 11/06/2023 01:15 0.563 4.76 183.39 11/06/2023 01:00 0.563 4.76 183.39 11/06/2023 00:45 0.563 4.76 183.39 11/06/2023 00:30 0.562 4.73 183.39 11/06/2023 00:15 0.563 4.76 183.39 11/06/2023 00:00 0.563 4.76 183.39 11/05/2023 23:45 0.563 4.76 183.39 11/05/2023 23:30 0.564 4.79 183.39 11/05/2023 23:15 0.563 4.76 183.39 11/05/2023 23:00 0.562 4.73 183.39 11/05/2023 22:45 0.563 4.76 183.39 11/05/2023 22:30 0.563 4.76 183.39 11/05/2023 22:15 0.563 4.76 183.39 11/05/2023 22:00 0.563 4.76 183.39 11/05/2023 21:45 0.562 4.73 183.39 11/05/2023 21:30 0.563 4.76 183.39 11/05/2023 21:15 0.563 4.76 183.39 11/05/2023 21:00 0.563 4.76 183.39 11/05/2023 20:45 0.563 4.76 183.39 11/05/2023 20:30 0.563 4.76 183.39 11/05/2023 20:15 0.563 4.76 183.39 11/05/2023 20:00 0.563 4.76 183.39 11/05/2023 19:45 0.562 4.73 183.39 11/05/2023 19:30 0.563 4.76 183.39 11/05/2023 19:15 0.563 4.76 183.39 11/05/2023 19:00 0.563 4.76 183.39 11/05/2023 18:45 0.564 4.80 183.39 11/05/2023 18:30 0.563 4.76 183.39 11/05/2023 18:15 0.563 4.76 183.39 11/05/2023 18:00 0.564 4.80 183.39 11/05/2023 17:45 0.563 4.76 183.39 11/05/2023 17:30 0.563 4.76 183.39 11/05/2023 17:15 0.564 4.80 183.39 11/05/2023 17:00 0.564 4.80 183.39 11/05/2023 16:45 0.564 4.80 183.39 11/05/2023 16:30 0.564 4.80 183.39 11/05/2023 16:15 0.564 4.80 183.39 11/05/2023 16:00 0.564 4.80 183.39 11/05/2023 15:45 0.564 4.80 183.39 11/05/2023 15:30 0.564 4.80 183.39 11/05/2023 15:15 0.565 4.83 183.39 11/05/2023 15:00 0.565 4.83 183.39 11/05/2023 14:45 0.565 4.83 183.39 11/05/2023 14:30 0.565 4.83 183.39 11/05/2023 14:15 0.565 4.83 183.39 11/05/2023 14:00 0.566 4.86 183.39 11/05/2023 13:45 0.566 4.86 183.39 11/05/2023 13:30 0.564 4.80 183.39 11/05/2023 13:15 0.565 4.83 183.39 11/05/2023 13:00 0.565 4.83 183.39 11/05/2023 12:45 0.565 4.83 183.39 11/05/2023 12:30 0.564 4.80 183.39 11/05/2023 12:15 0.565 4.83 183.39 11/05/2023 12:00 0.565 4.83 183.39 11/05/2023 11:45 0.565 4.80 183.39 11/05/2023 11:30 0.565 4.80 183.39 11/05/2023 11:15 0.565 4.80 183.39 11/05/2023 11:00 0.566 4.83 183.39 11/05/2023 10:45 0.566 4.83 183.39 11/05/2023 10:30 0.565 4.80 183.39 11/05/2023 10:15 0.565 4.80 183.39 11/05/2023 10:00 0.565 4.80 183.39 11/05/2023 09:45 0.565 4.80 183.39 11/05/2023 09:30 0.565 4.80 183.39 11/05/2023 09:15 0.565 4.80 183.39 11/05/2023 09:00 0.565 4.80 183.39 11/05/2023 08:45 0.565 4.80 183.39 11/05/2023 08:30 0.565 4.80 183.39 11/05/2023 08:15 0.565 4.80 183.39 11/05/2023 08:00 0.566 4.83 183.39 11/05/2023 07:45 0.565 4.80 183.39 11/05/2023 07:30 0.566 4.83 183.39 11/05/2023 07:15 0.565 4.80 183.39 11/05/2023 07:00 0.566 4.83 183.39 11/05/2023 06:45 0.566 4.83 183.39 11/05/2023 06:30 0.565 4.80 183.39 11/05/2023 06:15 0.566 4.83 183.39 11/05/2023 06:00 0.566 4.84 183.39 11/05/2023 05:45 0.565 4.80 183.39 11/05/2023 05:30 0.565 4.80 183.39 11/05/2023 05:15 0.566 4.84 183.39 11/05/2023 05:00 0.566 4.84 183.39 11/05/2023 04:45 0.567 4.87 183.39 11/05/2023 04:30 0.567 4.87 183.39 11/05/2023 04:15 0.566 4.84 183.39 11/05/2023 04:00 0.567 4.87 183.39 11/05/2023 03:45 0.567 4.87 183.39 11/05/2023 03:30 0.567 4.87 183.39 11/05/2023 03:15 0.567 4.87 183.39 11/05/2023 03:00 0.566 4.84 183.39 11/05/2023 02:45 0.567 4.87 183.39 11/05/2023 02:30 0.567 4.87 183.39 11/05/2023 02:15 0.567 4.87 183.39 11/05/2023 02:00 0.568 4.90 183.39 11/05/2023 01:45 0.568 4.90 183.39 11/05/2023 01:30 0.567 4.87 183.39 11/05/2023 01:15 0.568 4.90 183.39 11/05/2023 01:00 0.568 4.90 183.39 11/05/2023 00:45 0.568 4.90 183.39 11/05/2023 00:30 0.567 4.87 183.39 11/05/2023 00:15 0.568 4.90 183.39 11/05/2023 00:00 0.569 4.94 183.39 11/04/2023 23:45 0.568 4.90 183.39 11/04/2023 23:30 0.569 4.94 183.39 11/04/2023 23:15 0.568 4.90 183.39 11/04/2023 23:00 0.569 4.94 183.39 11/04/2023 22:45 0.569 4.94 183.39 11/04/2023 22:30 0.570 4.97 183.39 11/04/2023 22:15 0.569 4.94 183.39 11/04/2023 22:00 0.569 4.94 183.39 11/04/2023 21:45 0.569 4.94 183.39 11/04/2023 21:30 0.569 4.94 183.39 11/04/2023 21:15 0.569 4.94 183.39 11/04/2023 21:00 0.569 4.94 183.39 11/04/2023 20:45 0.568 4.90 183.39 11/04/2023 20:30 0.569 4.94 183.39 11/04/2023 20:15 0.568 4.90 183.39 11/04/2023 20:00 0.569 4.94 183.39 11/04/2023 19:45 0.569 4.94 183.39 11/04/2023 19:30 0.569 4.94 183.39 11/04/2023 19:15 0.568 4.91 183.39 11/04/2023 19:00 0.568 4.91 183.39 11/04/2023 18:45 0.568 4.91 183.39 11/04/2023 18:30 0.569 4.94 183.39 11/04/2023 18:15 0.569 4.94 183.39 11/04/2023 18:00 0.569 4.94 183.39 11/04/2023 17:45 0.569 4.94 183.39 11/04/2023 17:30 0.569 4.94 183.39 11/04/2023 17:15 0.570 4.97 183.39 11/04/2023 17:00 0.569 4.94 183.39 11/04/2023 16:45 0.569 4.94 183.39 11/04/2023 16:30 0.570 4.97 183.39 11/04/2023 16:15 0.569 4.94 183.39 11/04/2023 16:00 0.571 5.00 183.39 11/04/2023 15:45 0.570 4.97 183.39 11/04/2023 15:30 0.570 4.97 183.39 11/04/2023 15:15 0.570 4.97 183.39 11/04/2023 15:00 0.570 4.97 183.39 11/04/2023 14:45 0.571 5.01 183.39 11/04/2023 14:30 0.570 4.97 183.39 11/04/2023 14:15 0.570 4.97 183.39 11/04/2023 14:00 0.570 4.97 183.39 11/04/2023 13:45 0.569 4.94 183.39 11/04/2023 13:30 0.569 4.94 183.39 11/04/2023 13:15 0.571 5.01 183.39 11/04/2023 13:00 0.570 4.97 183.39 11/04/2023 12:45 0.570 4.97 183.39 11/04/2023 12:30 0.570 4.97 183.39 11/04/2023 12:15 0.571 5.01 183.39 11/04/2023 12:00 0.571 5.01 183.39 11/04/2023 11:45 0.570 4.97 183.39 11/04/2023 11:30 0.571 5.01 183.39 11/04/2023 11:15 0.571 5.01 183.39 11/04/2023 11:00 0.571 5.01 183.39 11/04/2023 10:45 0.571 5.01 183.39 11/04/2023 10:30 0.571 5.01 183.39 11/04/2023 10:15 0.570 4.98 183.39 11/04/2023 10:00 0.571 5.01 183.39 11/04/2023 09:45 0.570 4.98 183.39 11/04/2023 09:30 0.571 5.01 183.39 11/04/2023 09:15 0.571 5.01 183.39 11/04/2023 09:00 0.570 4.98 183.39 11/04/2023 08:45 0.571 5.01 183.39 11/04/2023 08:30 0.571 5.01 183.39 11/04/2023 08:15 0.571 5.01 183.39 11/04/2023 08:00 0.571 5.01 183.39 11/04/2023 07:45 0.571 5.01 183.39 11/04/2023 07:30 0.571 5.01 183.39 11/04/2023 07:15 0.571 5.01 183.39 11/04/2023 07:00 0.571 5.01 183.39 11/04/2023 06:45 0.571 5.01 183.39 11/04/2023 06:30 0.571 5.01 183.39 11/04/2023 06:15 0.571 5.01 183.39 11/04/2023 06:00 0.572 5.04 183.39 11/04/2023 05:45 0.571 5.01 183.39 11/04/2023 05:30 0.572 5.04 183.39 11/04/2023 05:15 0.571 5.01 183.39 11/04/2023 05:00 0.572 5.04 183.39 11/04/2023 04:45 0.572 5.04 183.39 11/04/2023 04:30 0.572 5.04 183.39 11/04/2023 04:15 0.572 5.04 183.39 11/04/2023 04:00 0.571 5.01 183.39 11/04/2023 03:45 0.572 5.04 183.39 11/04/2023 03:30 0.572 5.04 183.39 11/04/2023 03:15 0.572 5.04 183.39 11/04/2023 03:00 0.573 5.08 183.39 11/04/2023 02:45 0.572 5.04 183.39 11/04/2023 02:30 0.573 5.08 183.39 11/04/2023 02:15 0.573 5.08 183.39 11/04/2023 02:00 0.573 5.08 183.39 11/04/2023 01:45 0.573 5.08 183.39 11/04/2023 01:30 0.573 5.08 183.39 11/04/2023 01:15 0.573 5.08 183.39 11/04/2023 01:00 0.573 5.08 183.39 11/04/2023 00:45 0.573 5.08 183.39 11/04/2023 00:30 0.573 5.08 183.39 11/04/2023 00:15 0.573 5.08 183.39 11/04/2023 00:00 0.575 5.15 183.39 11/03/2023 23:45 0.574 5.11 183.39 11/03/2023 23:30 0.575 5.15 183.39 11/03/2023 23:15 0.574 5.11 183.39 11/03/2023 23:00 0.575 5.15 183.39 11/03/2023 22:45 0.575 5.15 183.39 11/03/2023 22:30 0.575 5.15 183.39 11/03/2023 22:15 0.575 5.15 183.39 11/03/2023 22:00 0.574 5.11 183.39 11/03/2023 21:45 0.575 5.15 183.39 11/03/2023 21:30 0.574 5.11 183.39 11/03/2023 21:15 0.575 5.15 183.39 11/03/2023 21:00 0.575 5.15 183.39 11/03/2023 20:45 0.575 5.15 183.39 11/03/2023 20:30 0.574 5.11 183.39 11/03/2023 20:15 0.575 5.15 183.39 11/03/2023 20:00 0.574 5.11 183.39 11/03/2023 19:45 0.575 5.15 183.39 11/03/2023 19:30 0.574 5.11 183.39 11/03/2023 19:15 0.575 5.15 183.39 11/03/2023 19:00 0.575 5.15 183.39 11/03/2023 18:45 0.575 5.15 183.39 11/03/2023 18:30 0.575 5.15 183.39 11/03/2023 18:15 0.576 5.18 183.39 11/03/2023 18:00 0.576 5.18 183.39 11/03/2023 17:45 0.576 5.18 183.39 11/03/2023 17:30 0.576 5.18 183.39 11/03/2023 17:15 0.577 5.22 183.39 11/03/2023 17:00 0.576 5.18 183.39 11/03/2023 16:45 0.576 5.18 183.39 11/03/2023 16:30 0.576 5.18 183.39 11/03/2023 16:15 0.577 5.22 183.39 11/03/2023 16:00 0.577 5.22 183.39 11/03/2023 15:45 0.577 5.22 183.39 11/03/2023 15:30 0.577 5.22 183.39 11/03/2023 15:15 0.576 5.18 183.39 11/03/2023 15:00 0.577 5.22 183.39 11/03/2023 14:45 0.577 5.22 183.39 11/03/2023 14:30 0.578 5.25 183.39 11/03/2023 14:15 0.577 5.22 183.39 11/03/2023 14:00 0.578 5.25 183.39 11/03/2023 13:45 0.578 5.25 183.39 11/03/2023 13:30 0.578 5.25 183.39 11/03/2023 13:15 0.577 5.22 183.39 11/03/2023 13:00 0.576 5.18 183.39 11/03/2023 12:45 0.577 5.22 183.39 11/03/2023 12:30 0.577 5.22 183.39 11/03/2023 12:15 0.576 5.18 183.39 11/03/2023 12:00 0.577 5.22 183.39 11/03/2023 11:45 0.576 5.19 183.39 11/03/2023 11:30 0.577 5.22 183.39 11/03/2023 11:15 0.576 5.19 183.39 11/03/2023 11:00 0.576 5.19 183.39 11/03/2023 10:45 0.576 5.19 183.39 11/03/2023 10:30 0.577 5.22 183.39 11/03/2023 10:15 0.577 5.22 183.39 11/03/2023 10:00 0.577 5.22 183.39 11/03/2023 09:45 0.576 5.19 183.39 11/03/2023 09:30 0.577 5.22 183.39 11/03/2023 09:15 0.578 5.22 183.39 11/03/2023 09:00 0.578 5.22 183.39 11/03/2023 08:45 0.578 5.22 183.39 11/03/2023 08:30 0.579 5.25 183.39 11/03/2023 08:15 0.578 5.22 183.39 11/03/2023 08:00 0.578 5.22 183.39 11/03/2023 07:45 0.578 5.22 183.39 11/03/2023 07:30 0.579 5.25 183.39 11/03/2023 07:15 0.578 5.22 183.39 11/03/2023 07:00 0.578 5.22 183.39 11/03/2023 06:45 0.579 5.25 183.39 11/03/2023 06:30 0.579 5.25 183.39 11/03/2023 06:15 0.578 5.22 183.39 11/03/2023 06:00 0.579 5.25 183.39 11/03/2023 05:45 0.580 5.29 183.39 11/03/2023 05:30 0.579 5.26 183.39 11/03/2023 05:15 0.578 5.22 183.39 11/03/2023 05:00 0.579 5.26 183.39 11/03/2023 04:45 0.579 5.26 183.39 11/03/2023 04:30 0.579 5.26 183.39 11/03/2023 04:15 0.579 5.26 183.39 11/03/2023 04:00 0.579 5.26 183.39 11/03/2023 03:45 0.579 5.26 183.39 11/03/2023 03:30 0.580 5.29 183.39 11/03/2023 03:15 0.580 5.29 183.39 11/03/2023 03:00 0.580 5.29 183.39 11/03/2023 02:45 0.581 5.32 183.39 11/03/2023 02:30 0.580 5.29 183.39 11/03/2023 02:15 0.581 5.32 183.39 11/03/2023 02:00 0.581 5.32 183.39 11/03/2023 01:45 0.581 5.32 183.39 11/03/2023 01:30 0.581 5.32 183.39 11/03/2023 01:15 0.582 5.36 183.39 11/03/2023 01:00 0.582 5.36 183.39 11/03/2023 00:45 0.583 5.39 183.39 11/03/2023 00:30 0.582 5.36 183.39 11/03/2023 00:15 0.582 5.36 183.39 11/03/2023 00:00 0.583 5.39 183.39 11/02/2023 23:45 0.582 5.36 183.39 11/02/2023 23:30 0.583 5.39 183.39 11/02/2023 23:15 0.583 5.39 183.39 11/02/2023 23:00 0.582 5.36 183.39 11/02/2023 22:45 0.583 5.39 183.39 11/02/2023 22:30 0.583 5.39 183.39 11/02/2023 22:15 0.583 5.39 183.39 11/02/2023 22:00 0.583 5.39 183.39 11/02/2023 21:45 0.582 5.36 183.39 11/02/2023 21:30 0.582 5.36 183.39 11/02/2023 21:15 0.583 5.39 183.39 11/02/2023 21:00 0.583 5.39 183.39 11/02/2023 20:45 0.583 5.39 183.39 11/02/2023 20:30 0.583 5.39 183.39 11/02/2023 20:15 0.583 5.40 183.39 11/02/2023 20:00 0.583 5.40 183.39 11/02/2023 19:45 0.583 5.40 183.39 11/02/2023 19:30 0.584 5.43 183.39 11/02/2023 19:15 0.583 5.40 183.39 11/02/2023 19:00 0.584 5.43 183.39 11/02/2023 18:45 0.584 5.43 183.39 11/02/2023 18:30 0.585 5.46 183.39 11/02/2023 18:15 0.584 5.43 183.39 11/02/2023 18:00 0.585 5.46 183.39 11/02/2023 17:45 0.586 5.50 183.39 11/02/2023 17:30 0.586 5.50 183.39 11/02/2023 17:15 0.584 5.43 183.39 11/02/2023 17:00 0.586 5.50 183.39 11/02/2023 16:45 0.585 5.47 183.39 11/02/2023 16:30 0.585 5.47 183.39 11/02/2023 16:15 0.585 5.47 183.39 11/02/2023 16:00 0.587 5.53 183.39 11/02/2023 15:45 0.586 5.50 183.39 11/02/2023 15:30 0.587 5.53 183.39 11/02/2023 15:15 0.587 5.53 183.39 11/02/2023 15:00 0.586 5.50 183.39 11/02/2023 14:45 0.588 5.57 183.39 11/02/2023 14:30 0.587 5.53 183.39 11/02/2023 14:15 0.587 5.53 183.39 11/02/2023 14:00 0.588 5.57 183.39 11/02/2023 13:45 0.586 5.50 183.39 11/02/2023 13:30 0.587 5.54 183.39 11/02/2023 13:15 0.588 5.57 183.39 11/02/2023 13:00 0.588 5.57 183.39 11/02/2023 12:45 0.587 5.54 183.39 11/02/2023 12:30 0.587 5.54 183.39 11/02/2023 12:15 0.587 5.54 183.39 11/02/2023 12:00 0.588 5.57 183.39 11/02/2023 11:45 0.589 5.61 183.39 11/02/2023 11:30 0.588 5.57 183.39 11/02/2023 11:15 0.588 5.57 183.39 11/02/2023 11:00 0.588 5.57 183.39 11/02/2023 10:45 0.588 5.57 183.39 11/02/2023 10:30 0.588 5.57 183.39 11/02/2023 10:15 0.588 5.57 183.39 11/02/2023 10:00 0.588 5.57 183.39 11/02/2023 09:45 0.587 5.54 183.39 11/02/2023 09:30 0.588 5.57 183.39 11/02/2023 09:15 0.588 5.57 183.39 11/02/2023 09:00 0.589 5.61 183.39 11/02/2023 08:45 0.588 5.57 183.39 11/02/2023 08:30 0.589 5.61 183.39 11/02/2023 08:15 0.588 5.57 183.39 11/02/2023 08:00 0.588 5.57 183.39 11/02/2023 07:45 0.588 5.57 183.39 11/02/2023 07:30 0.589 5.61 183.39 11/02/2023 07:15 0.589 5.61 183.39 11/02/2023 07:00 0.589 5.61 183.39 11/02/2023 06:45 0.589 5.61 183.39 11/02/2023 06:30 0.588 5.57 183.39 11/02/2023 06:15 0.590 5.64 183.39 11/02/2023 06:00 0.590 5.64 183.39 11/02/2023 05:45 0.589 5.61 183.39 11/02/2023 05:30 0.591 5.68 183.39 11/02/2023 05:15 0.591 5.68 183.39 11/02/2023 05:00 0.591 5.68 183.39 11/02/2023 04:45 0.590 5.64 183.39 11/02/2023 04:30 0.591 5.68 183.39 11/02/2023 04:15 0.592 5.71 183.39 11/02/2023 04:00 0.591 5.68 183.39 11/02/2023 03:45 0.591 5.68 183.39 11/02/2023 03:30 0.592 5.71 183.39 11/02/2023 03:15 0.592 5.71 183.39 11/02/2023 03:00 0.592 5.71 183.39 11/02/2023 02:45 0.592 5.71 183.39 11/02/2023 02:30 0.593 5.75 183.39 11/02/2023 02:15 0.593 5.75 183.39 11/02/2023 02:00 0.594 5.78 183.39 11/02/2023 01:45 0.593 5.75 183.39 11/02/2023 01:30 0.593 5.75 183.39 11/02/2023 01:15 0.593 5.75 183.39 11/02/2023 01:00 0.593 5.75 183.39 11/02/2023 00:45 0.594 5.79 183.39 11/02/2023 00:30 0.594 5.79 183.39 11/02/2023 00:15 0.594 5.79 183.39 11/02/2023 00:00 0.594 5.79 183.39 11/01/2023 23:45 0.595 5.82 183.39 11/01/2023 23:30 0.595 5.82 183.39