Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details. 08447300 Pecos River at Pandale Date Time Precip CST Stage (meters) Discharge (cubic meters per second) (Accum-mm) 12/16/2025 12:15 0.356 3.11 313.69 12/16/2025 12:00 0.355 3.11 313.69 12/16/2025 11:45 0.356 3.11 313.69 12/16/2025 11:30 0.355 3.11 313.69 12/16/2025 11:15 0.356 3.11 313.69 12/16/2025 11:00 0.355 3.11 313.69 12/16/2025 10:45 0.356 3.11 313.69 12/16/2025 10:30 0.355 3.11 313.69 12/16/2025 10:15 0.356 3.11 313.69 12/16/2025 10:00 0.356 3.11 313.69 12/16/2025 09:45 0.354 3.10 313.69 12/16/2025 09:30 0.355 3.11 313.69 12/16/2025 09:15 0.354 3.10 313.69 12/16/2025 09:00 0.354 3.10 313.69 12/16/2025 08:45 0.355 3.11 313.69 12/16/2025 08:30 0.355 3.11 313.69 12/16/2025 08:15 0.354 3.10 313.69 12/16/2025 08:00 0.355 3.11 313.69 12/16/2025 07:45 0.355 3.11 313.69 12/16/2025 07:30 0.354 3.10 313.69 12/16/2025 07:15 0.354 3.10 313.69 12/16/2025 07:00 0.354 3.10 313.69 12/16/2025 06:45 0.354 3.10 313.69 12/16/2025 06:30 0.354 3.10 313.69 12/16/2025 06:15 0.355 3.11 313.69 12/16/2025 06:00 0.354 3.10 313.69 12/16/2025 05:45 0.354 3.10 313.69 12/16/2025 05:30 0.354 3.10 313.69 12/16/2025 05:15 0.354 3.10 313.69 12/16/2025 05:00 0.356 3.11 313.69 12/16/2025 04:45 0.356 3.11 313.69 12/16/2025 04:30 0.356 3.11 313.69 12/16/2025 04:15 0.355 3.11 313.69 12/16/2025 04:00 0.356 3.11 313.69 12/16/2025 03:45 0.355 3.11 313.69 12/16/2025 03:30 0.355 3.11 313.69 12/16/2025 03:15 0.355 3.11 313.69 12/16/2025 03:00 0.355 3.11 313.69 12/16/2025 02:45 0.355 3.11 313.69 12/16/2025 02:30 0.355 3.11 313.69 12/16/2025 02:15 0.355 3.11 313.69 12/16/2025 02:00 0.355 3.11 313.69 12/16/2025 01:45 0.355 3.11 313.69 12/16/2025 01:30 0.355 3.11 313.69 12/16/2025 01:15 0.354 3.10 313.69 12/16/2025 01:00 0.356 3.11 313.69 12/16/2025 00:45 0.355 3.11 313.69 12/16/2025 00:30 0.355 3.11 313.69 12/16/2025 00:15 0.355 3.11 313.69 12/16/2025 00:00 0.355 3.11 313.69 12/15/2025 23:45 0.355 3.11 313.69 12/15/2025 23:30 0.356 3.11 313.69 12/15/2025 23:15 0.355 3.11 313.69 12/15/2025 23:00 0.354 3.10 313.69 12/15/2025 22:45 0.355 3.11 313.69 12/15/2025 22:30 0.355 3.11 313.69 12/15/2025 22:15 0.354 3.10 313.69 12/15/2025 22:00 0.354 3.10 313.69 12/15/2025 21:45 0.355 3.11 313.69 12/15/2025 21:30 0.354 3.10 313.69 12/15/2025 21:15 0.355 3.11 313.69 12/15/2025 21:00 0.355 3.11 313.69 12/15/2025 20:45 0.356 3.11 313.69 12/15/2025 20:30 0.355 3.11 313.69 12/15/2025 20:15 0.354 3.10 313.69 12/15/2025 20:00 0.355 3.11 313.69 12/15/2025 19:45 0.355 3.11 313.69 12/15/2025 19:30 0.354 3.10 313.69 12/15/2025 19:15 0.356 3.11 313.69 12/15/2025 19:00 0.356 3.11 313.69 12/15/2025 18:45 0.357 3.12 313.69 12/15/2025 18:30 0.356 3.11 313.69 12/15/2025 18:15 0.357 3.12 313.69 12/15/2025 18:00 0.356 3.11 313.69 12/15/2025 17:45 0.357 3.12 313.69 12/15/2025 17:30 0.356 3.11 313.69 12/15/2025 17:15 0.357 3.12 313.69 12/15/2025 17:00 0.356 3.11 313.69 12/15/2025 16:45 0.356 3.11 313.69 12/15/2025 16:30 0.356 3.11 313.69 12/15/2025 16:15 0.356 3.11 313.69 12/15/2025 16:00 0.356 3.11 313.69 12/15/2025 15:45 0.357 3.12 313.69 12/15/2025 15:30 0.357 3.12 313.69 12/15/2025 15:15 0.357 3.12 313.69 12/15/2025 15:00 0.356 3.11 313.69 12/15/2025 14:45 0.356 3.11 313.69 12/15/2025 14:30 0.355 3.11 313.69 12/15/2025 14:15 0.356 3.11 313.69 12/15/2025 14:00 0.356 3.11 313.69 12/15/2025 13:45 0.356 3.11 313.69 12/15/2025 13:30 0.356 3.11 313.69 12/15/2025 13:15 0.355 3.11 313.69 12/15/2025 13:00 0.356 3.11 313.69 12/15/2025 12:45 0.355 3.11 313.69 12/15/2025 12:30 0.356 3.11 313.69 12/15/2025 12:15 0.355 3.11 313.69 12/15/2025 12:00 0.356 3.11 313.69 12/15/2025 11:45 0.355 3.11 313.69 12/15/2025 11:30 0.356 3.11 313.69 12/15/2025 11:15 0.355 3.11 313.69 12/15/2025 11:00 0.356 3.11 313.69 12/15/2025 10:45 0.356 3.11 313.69 12/15/2025 10:30 0.354 3.10 313.69 12/15/2025 10:15 0.356 3.11 313.69 12/15/2025 10:00 0.354 3.10 313.69 12/15/2025 09:45 0.354 3.10 313.69 12/15/2025 09:30 0.356 3.11 313.69 12/15/2025 09:15 0.355 3.11 313.69 12/15/2025 09:00 0.355 3.11 313.69 12/15/2025 08:45 0.354 3.10 313.69 12/15/2025 08:30 0.354 3.10 313.69 12/15/2025 08:15 0.354 3.10 313.69 12/15/2025 08:00 0.354 3.10 313.69 12/15/2025 07:45 0.353 3.09 313.69 12/15/2025 07:30 0.354 3.10 313.69 12/15/2025 07:15 0.354 3.10 313.69 12/15/2025 07:00 0.355 3.11 313.69 12/15/2025 06:45 0.354 3.10 313.69 12/15/2025 06:30 0.354 3.10 313.69 12/15/2025 06:15 0.354 3.10 313.69 12/15/2025 06:00 0.354 3.10 313.69 12/15/2025 05:45 0.354 3.10 313.69 12/15/2025 05:30 0.355 3.11 313.69 12/15/2025 05:15 0.354 3.10 313.69 12/15/2025 05:00 0.354 3.10 313.69 12/15/2025 04:45 0.354 3.10 313.69 12/15/2025 04:30 0.354 3.10 313.69 12/15/2025 04:15 0.354 3.10 313.69 12/15/2025 04:00 0.354 3.10 313.69 12/15/2025 03:45 0.355 3.11 313.69 12/15/2025 03:30 0.354 3.10 313.69 12/15/2025 03:15 0.354 3.10 313.69 12/15/2025 03:00 0.354 3.10 313.69 12/15/2025 02:45 0.355 3.11 313.69 12/15/2025 02:30 0.354 3.10 313.69 12/15/2025 02:15 0.354 3.10 313.69 12/15/2025 02:00 0.354 3.10 313.69 12/15/2025 01:45 0.354 3.10 313.69 12/15/2025 01:30 0.354 3.10 313.69 12/15/2025 01:15 0.354 3.10 313.69 12/15/2025 01:00 0.354 3.10 313.69 12/15/2025 00:45 0.354 3.10 313.69 12/15/2025 00:30 0.354 3.10 313.69 12/15/2025 00:15 0.355 3.11 313.69 12/15/2025 00:00 0.354 3.10 313.69 12/14/2025 23:45 0.354 3.10 313.69 12/14/2025 23:30 0.354 3.10 313.69 12/14/2025 23:15 0.354 3.10 313.69 12/14/2025 23:00 0.354 3.10 313.69 12/14/2025 22:45 0.354 3.10 313.69 12/14/2025 22:30 0.354 3.10 313.69 12/14/2025 22:15 0.354 3.10 313.69 12/14/2025 22:00 0.355 3.11 313.69 12/14/2025 21:45 0.355 3.11 313.69 12/14/2025 21:30 0.354 3.10 313.69 12/14/2025 21:15 0.354 3.10 313.69 12/14/2025 21:00 0.354 3.10 313.69 12/14/2025 20:45 0.354 3.10 313.69 12/14/2025 20:30 0.354 3.10 313.69 12/14/2025 20:15 0.354 3.10 313.69 12/14/2025 20:00 0.353 3.09 313.69 12/14/2025 19:45 0.354 3.10 313.69 12/14/2025 19:30 0.353 3.09 313.69 12/14/2025 19:15 0.350 3.07 313.69 12/14/2025 19:00 0.350 3.07 313.69 12/14/2025 18:45 0.350 3.07 313.69 12/14/2025 18:30 0.350 3.07 313.69 12/14/2025 18:15 0.349 3.07 313.69 12/14/2025 18:00 0.349 3.07 313.69 12/14/2025 17:45 0.348 3.06 313.69 12/14/2025 17:30 0.350 3.07 313.69 12/14/2025 17:15 0.350 3.07 313.69 12/14/2025 17:00 0.348 3.06 313.69 12/14/2025 16:45 0.349 3.07 313.69 12/14/2025 16:30 0.349 3.07 313.69 12/14/2025 16:15 0.350 3.07 313.69 12/14/2025 16:00 0.349 3.07 313.69 12/14/2025 15:45 0.348 3.06 313.69 12/14/2025 15:30 0.350 3.07 313.69 12/14/2025 15:15 0.349 3.07 313.69 12/14/2025 15:00 0.349 3.07 313.69 12/14/2025 14:45 0.349 3.07 313.69 12/14/2025 14:30 0.349 3.07 313.69 12/14/2025 14:15 0.350 3.07 313.69 12/14/2025 14:00 0.350 3.07 313.69 12/14/2025 13:45 0.350 3.07 313.69 12/14/2025 13:30 0.349 3.07 313.69 12/14/2025 13:15 0.348 3.06 313.69 12/14/2025 13:00 0.349 3.07 313.69 12/14/2025 12:45 0.348 3.06 313.69 12/14/2025 12:30 0.349 3.07 313.69 12/14/2025 12:15 0.349 3.07 313.69 12/14/2025 12:00 0.348 3.06 313.69 12/14/2025 11:45 0.348 3.06 313.69 12/14/2025 11:30 0.348 3.06 313.69 12/14/2025 11:15 0.348 3.06 313.69 12/14/2025 11:00 0.348 3.06 313.69 12/14/2025 10:45 0.348 3.06 313.69 12/14/2025 10:30 0.348 3.06 313.69 12/14/2025 10:15 0.348 3.06 313.69 12/14/2025 10:00 0.349 3.07 313.69 12/14/2025 09:45 0.348 3.06 313.69 12/14/2025 09:30 0.347 3.05 313.69 12/14/2025 09:15 0.348 3.06 313.69 12/14/2025 09:00 0.349 3.07 313.69 12/14/2025 08:45 0.348 3.06 313.69 12/14/2025 08:30 0.351 3.08 313.69 12/14/2025 08:15 0.352 3.09 313.69 12/14/2025 08:00 0.352 3.09 313.69 12/14/2025 07:45 0.352 3.09 313.69 12/14/2025 07:30 0.350 3.07 313.69 12/14/2025 07:15 0.353 3.09 313.69 12/14/2025 07:00 0.353 3.09 313.69 12/14/2025 06:45 0.350 3.07 313.69 12/14/2025 06:30 0.352 3.09 313.69 12/14/2025 06:15 0.352 3.09 313.69 12/14/2025 06:00 0.351 3.08 313.69 12/14/2025 05:45 0.353 3.09 313.69 12/14/2025 05:30 0.350 3.07 313.69 12/14/2025 05:15 0.351 3.08 313.69 12/14/2025 05:00 0.350 3.07 313.69 12/14/2025 04:45 0.349 3.07 313.69 12/14/2025 04:30 0.350 3.07 313.69 12/14/2025 04:15 0.352 3.09 313.69 12/14/2025 04:00 0.350 3.07 313.69 12/14/2025 03:45 0.350 3.07 313.69 12/14/2025 03:30 0.352 3.09 313.69 12/14/2025 03:15 0.349 3.07 313.69 12/14/2025 03:00 0.350 3.07 313.69 12/14/2025 02:45 0.352 3.09 313.69 12/14/2025 02:30 0.351 3.08 313.69 12/14/2025 02:15 0.351 3.08 313.69 12/14/2025 02:00 0.349 3.07 313.69 12/14/2025 01:45 0.349 3.07 313.69 12/14/2025 01:30 0.349 3.07 313.69 12/14/2025 01:15 0.349 3.07 313.69 12/14/2025 01:00 0.348 3.06 313.69 12/14/2025 00:45 0.349 3.07 313.69 12/14/2025 00:30 0.349 3.07 313.69 12/14/2025 00:15 0.350 3.07 313.69 12/14/2025 00:00 0.348 3.06 313.69 12/13/2025 23:45 0.348 3.06 313.69 12/13/2025 23:30 0.348 3.06 313.69 12/13/2025 23:15 0.349 3.07 313.69 12/13/2025 23:00 0.349 3.07 313.69 12/13/2025 22:45 0.349 3.07 313.69 12/13/2025 22:30 0.350 3.07 313.69 12/13/2025 22:15 0.350 3.07 313.69 12/13/2025 22:00 0.350 3.07 313.69 12/13/2025 21:45 0.349 3.07 313.69 12/13/2025 21:30 0.349 3.07 313.69 12/13/2025 21:15 0.349 3.07 313.69 12/13/2025 21:00 0.349 3.07 313.69 12/13/2025 20:45 0.350 3.07 313.69 12/13/2025 20:30 0.349 3.07 313.69 12/13/2025 20:15 0.350 3.07 313.69 12/13/2025 20:00 0.350 3.07 313.69 12/13/2025 19:45 0.350 3.07 313.69 12/13/2025 19:30 0.350 3.07 313.69 12/13/2025 19:15 0.350 3.07 313.69 12/13/2025 19:00 0.349 3.07 313.69 12/13/2025 18:45 0.350 3.07 313.69 12/13/2025 18:30 0.350 3.07 313.69 12/13/2025 18:15 0.350 3.07 313.69 12/13/2025 18:00 0.349 3.07 313.69 12/13/2025 17:45 0.350 3.07 313.69 12/13/2025 17:30 0.349 3.07 313.69 12/13/2025 17:15 0.350 3.07 313.69 12/13/2025 17:00 0.350 3.07 313.69 12/13/2025 16:45 0.350 3.07 313.69 12/13/2025 16:30 0.350 3.07 313.69 12/13/2025 16:15 0.350 3.07 313.69 12/13/2025 16:00 0.350 3.07 313.69 12/13/2025 15:45 0.351 3.08 313.69 12/13/2025 15:30 0.351 3.08 313.69 12/13/2025 15:15 0.352 3.09 313.69 12/13/2025 15:00 0.351 3.08 313.69 12/13/2025 14:45 0.351 3.08 313.69 12/13/2025 14:30 0.351 3.08 313.69 12/13/2025 14:15 0.350 3.07 313.69 12/13/2025 14:00 0.350 3.07 313.69 12/13/2025 13:45 0.351 3.08 313.69 12/13/2025 13:30 0.351 3.08 313.69 12/13/2025 13:15 0.350 3.07 313.69 12/13/2025 13:00 0.351 3.08 313.69 12/13/2025 12:45 0.351 3.08 313.69 12/13/2025 12:30 0.350 3.07 313.69 12/13/2025 12:15 0.350 3.07 313.69 12/13/2025 12:00 0.351 3.08 313.69 12/13/2025 11:45 0.350 3.07 313.69 12/13/2025 11:30 0.350 3.07 313.69 12/13/2025 11:15 0.349 3.07 313.69 12/13/2025 11:00 0.350 3.07 313.69 12/13/2025 10:45 0.350 3.07 313.69 12/13/2025 10:30 0.349 3.07 313.69 12/13/2025 10:15 0.351 3.08 313.69 12/13/2025 10:00 0.349 3.07 313.69 12/13/2025 09:45 0.350 3.07 313.69 12/13/2025 09:30 0.349 3.07 313.69 12/13/2025 09:15 0.348 3.06 313.69 12/13/2025 09:00 0.349 3.07 313.69 12/13/2025 08:45 0.349 3.07 313.69 12/13/2025 08:30 0.348 3.06 313.69 12/13/2025 08:15 0.348 3.06 313.69 12/13/2025 08:00 0.349 3.07 313.69 12/13/2025 07:45 0.349 3.07 313.69 12/13/2025 07:30 0.349 3.07 313.69 12/13/2025 07:15 0.349 3.07 313.69 12/13/2025 07:00 0.348 3.06 313.69 12/13/2025 06:45 0.350 3.07 313.69 12/13/2025 06:30 0.349 3.07 313.69 12/13/2025 06:15 0.349 3.07 313.69 12/13/2025 06:00 0.349 3.07 313.69 12/13/2025 05:45 0.348 3.06 313.69 12/13/2025 05:30 0.349 3.07 313.69 12/13/2025 05:15 0.349 3.07 313.69 12/13/2025 05:00 0.349 3.07 313.69 12/13/2025 04:45 0.349 3.07 313.69 12/13/2025 04:30 0.350 3.07 313.69 12/13/2025 04:15 0.349 3.07 313.69 12/13/2025 04:00 0.349 3.07 313.69 12/13/2025 03:45 0.349 3.07 313.69 12/13/2025 03:30 0.349 3.07 313.69 12/13/2025 03:15 0.351 3.08 313.69 12/13/2025 03:00 0.349 3.07 313.69 12/13/2025 02:45 0.350 3.07 313.69 12/13/2025 02:30 0.349 3.07 313.69 12/13/2025 02:15 0.349 3.07 313.69 12/13/2025 02:00 0.349 3.07 313.69 12/13/2025 01:45 0.350 3.07 313.69 12/13/2025 01:30 0.350 3.07 313.69 12/13/2025 01:15 0.350 3.07 313.69 12/13/2025 01:00 0.349 3.07 313.69 12/13/2025 00:45 0.349 3.07 313.69 12/13/2025 00:30 0.349 3.07 313.69 12/13/2025 00:15 0.349 3.07 313.69 12/13/2025 00:00 0.350 3.07 313.69 12/12/2025 23:45 0.350 3.07 313.69 12/12/2025 23:30 0.350 3.07 313.69 12/12/2025 23:15 0.350 3.07 313.69 12/12/2025 23:00 0.350 3.07 313.69 12/12/2025 22:45 0.350 3.07 313.69 12/12/2025 22:30 0.351 3.08 313.69 12/12/2025 22:15 0.350 3.07 313.69 12/12/2025 22:00 0.350 3.07 313.69 12/12/2025 21:45 0.350 3.07 313.69 12/12/2025 21:30 0.350 3.07 313.69 12/12/2025 21:15 0.351 3.08 313.69 12/12/2025 21:00 0.350 3.07 313.69 12/12/2025 20:45 0.350 3.07 313.69 12/12/2025 20:30 0.351 3.08 313.69 12/12/2025 20:15 0.350 3.07 313.69 12/12/2025 20:00 0.351 3.08 313.69 12/12/2025 19:45 0.351 3.08 313.69 12/12/2025 19:30 0.351 3.08 313.69 12/12/2025 19:15 0.351 3.08 313.69 12/12/2025 19:00 0.351 3.08 313.69 12/12/2025 18:45 0.352 3.09 313.69 12/12/2025 18:30 0.351 3.08 313.69 12/12/2025 18:15 0.351 3.08 313.69 12/12/2025 18:00 0.352 3.09 313.69 12/12/2025 17:45 0.352 3.09 313.69 12/12/2025 17:30 0.351 3.08 313.69 12/12/2025 17:15 0.350 3.07 313.69 12/12/2025 17:00 0.351 3.08 313.69 12/12/2025 16:45 0.352 3.09 313.69 12/12/2025 16:30 0.352 3.09 313.69 12/12/2025 16:15 0.351 3.08 313.69 12/12/2025 16:00 0.352 3.09 313.69 12/12/2025 15:45 0.351 3.08 313.69 12/12/2025 15:30 0.352 3.09 313.69 12/12/2025 15:15 0.352 3.09 313.69 12/12/2025 15:00 0.352 3.09 313.69 12/12/2025 14:45 0.353 3.09 313.69 12/12/2025 14:30 0.353 3.09 313.69 12/12/2025 14:15 0.352 3.09 313.69 12/12/2025 14:00 0.353 3.09 313.69 12/12/2025 13:45 0.352 3.09 313.69 12/12/2025 13:30 0.352 3.09 313.69 12/12/2025 13:15 0.351 3.08 313.69 12/12/2025 13:00 0.352 3.09 313.69 12/12/2025 12:45 0.351 3.08 313.69 12/12/2025 12:30 0.352 3.09 313.69 12/12/2025 12:15 0.352 3.09 313.69 12/12/2025 12:00 0.351 3.08 313.69 12/12/2025 11:45 0.351 3.08 313.69 12/12/2025 11:30 0.352 3.09 313.69 12/12/2025 11:15 0.351 3.08 313.69 12/12/2025 11:00 0.351 3.08 313.69 12/12/2025 10:45 0.351 3.08 313.69 12/12/2025 10:30 0.351 3.08 313.69 12/12/2025 10:15 0.351 3.08 313.69 12/12/2025 10:00 0.350 3.07 313.69 12/12/2025 09:45 0.350 3.07 313.69 12/12/2025 09:30 0.349 3.07 313.69 12/12/2025 09:15 0.350 3.07 313.69 12/12/2025 09:00 0.350 3.07 313.69 12/12/2025 08:45 0.349 3.07 313.69 12/12/2025 08:30 0.350 3.07 313.69 12/12/2025 08:15 0.349 3.07 313.69 12/12/2025 08:00 0.349 3.07 313.69 12/12/2025 07:45 0.349 3.07 313.69 12/12/2025 07:30 0.349 3.07 313.69 12/12/2025 07:15 0.348 3.06 313.69 12/12/2025 07:00 0.348 3.06 313.69 12/12/2025 06:45 0.349 3.07 313.69 12/12/2025 06:30 0.348 3.06 313.69 12/12/2025 06:15 0.348 3.06 313.69 12/12/2025 06:00 0.348 3.06 313.69 12/12/2025 05:45 0.348 3.06 313.69 12/12/2025 05:30 0.348 3.06 313.69 12/12/2025 05:15 0.348 3.06 313.69 12/12/2025 05:00 0.348 3.06 313.69 12/12/2025 04:45 0.348 3.06 313.69 12/12/2025 04:30 0.348 3.06 313.69 12/12/2025 04:15 0.348 3.06 313.69 12/12/2025 04:00 0.349 3.07 313.69 12/12/2025 03:45 0.349 3.07 313.69 12/12/2025 03:30 0.349 3.07 313.69 12/12/2025 03:15 0.350 3.07 313.69 12/12/2025 03:00 0.350 3.07 313.69 12/12/2025 02:45 0.350 3.07 313.69 12/12/2025 02:30 0.350 3.07 313.69 12/12/2025 02:15 0.349 3.07 313.69 12/12/2025 02:00 0.349 3.07 313.69 12/12/2025 01:45 0.349 3.07 313.69 12/12/2025 01:30 0.349 3.07 313.69 12/12/2025 01:15 0.349 3.07 313.69 12/12/2025 01:00 0.349 3.07 313.69 12/12/2025 00:45 0.349 3.07 313.69 12/12/2025 00:30 0.350 3.07 313.69 12/12/2025 00:15 0.349 3.07 313.69 12/12/2025 00:00 0.348 3.06 313.69 12/11/2025 23:45 0.349 3.07 313.69 12/11/2025 23:30 0.348 3.06 313.69 12/11/2025 23:15 0.349 3.07 313.69 12/11/2025 23:00 0.349 3.07 313.69 12/11/2025 22:45 0.348 3.06 313.69 12/11/2025 22:30 0.349 3.07 313.69 12/11/2025 22:15 0.349 3.07 313.69 12/11/2025 22:00 0.349 3.07 313.69 12/11/2025 21:45 0.348 3.06 313.69 12/11/2025 21:30 0.349 3.07 313.69 12/11/2025 21:15 0.349 3.07 313.69 12/11/2025 21:00 0.349 3.07 313.69 12/11/2025 20:45 0.349 3.07 313.69 12/11/2025 20:30 0.350 3.07 313.69 12/11/2025 20:15 0.349 3.07 313.69 12/11/2025 20:00 0.349 3.07 313.69 12/11/2025 19:45 0.351 3.08 313.69 12/11/2025 19:30 0.349 3.07 313.69 12/11/2025 19:15 0.349 3.07 313.69 12/11/2025 19:00 0.350 3.07 313.69 12/11/2025 18:45 0.350 3.07 313.69 12/11/2025 18:30 0.350 3.07 313.69 12/11/2025 18:15 0.351 3.08 313.69 12/11/2025 18:00 0.351 3.08 313.69 12/11/2025 17:45 0.350 3.07 313.69 12/11/2025 17:30 0.351 3.08 313.69 12/11/2025 17:15 0.351 3.08 313.69 12/11/2025 17:00 0.351 3.08 313.69 12/11/2025 16:45 0.351 3.08 313.69 12/11/2025 16:30 0.351 3.08 313.69 12/11/2025 16:15 0.351 3.08 313.69 12/11/2025 16:00 0.351 3.08 313.69 12/11/2025 15:45 0.350 3.07 313.69 12/11/2025 15:30 0.350 3.07 313.69 12/11/2025 15:15 0.350 3.07 313.69 12/11/2025 15:00 0.350 3.07 313.69 12/11/2025 14:45 0.349 3.07 313.69 12/11/2025 14:30 0.349 3.07 313.69 12/11/2025 14:15 0.349 3.07 313.69 12/11/2025 14:00 0.349 3.07 313.69 12/11/2025 13:45 0.350 3.07 313.69 12/11/2025 13:30 0.349 3.07 313.69 12/11/2025 13:15 0.350 3.07 313.69 12/11/2025 13:00 0.349 3.07 313.69 12/11/2025 12:45 0.349 3.07 313.69 12/11/2025 12:30 0.350 3.07 313.69 12/11/2025 12:15 0.350 3.07 313.69 12/11/2025 12:00 0.350 3.07 313.69 12/11/2025 11:45 0.349 3.07 313.69 12/11/2025 11:30 0.349 3.07 313.69 12/11/2025 11:15 0.349 3.07 313.69 12/11/2025 11:00 0.349 3.07 313.69 12/11/2025 10:45 0.349 3.07 313.69 12/11/2025 10:30 0.349 3.07 313.69 12/11/2025 10:15 0.350 3.07 313.69 12/11/2025 10:00 0.349 3.07 313.69 12/11/2025 09:45 0.349 3.07 313.69 12/11/2025 09:30 0.349 3.07 313.69 12/11/2025 09:15 0.349 3.07 313.69 12/11/2025 09:00 0.349 3.07 313.69 12/11/2025 08:45 0.349 3.07 313.69 12/11/2025 08:30 0.348 3.06 313.69 12/11/2025 08:15 0.348 3.06 313.69 12/11/2025 08:00 0.348 3.06 313.69 12/11/2025 07:45 0.348 3.06 313.69 12/11/2025 07:30 0.347 3.05 313.69 12/11/2025 07:15 0.347 3.05 313.69 12/11/2025 07:00 0.347 3.05 313.69 12/11/2025 06:45 0.347 3.05 313.69 12/11/2025 06:30 0.347 3.05 313.69 12/11/2025 06:15 0.347 3.05 313.69 12/11/2025 06:00 0.347 3.05 313.69 12/11/2025 05:45 0.348 3.06 313.69 12/11/2025 05:30 0.348 3.06 313.69 12/11/2025 05:15 0.348 3.06 313.69 12/11/2025 05:00 0.348 3.06 313.69 12/11/2025 04:45 0.348 3.06 313.69 12/11/2025 04:30 0.347 3.05 313.69 12/11/2025 04:15 0.348 3.06 313.69 12/11/2025 04:00 0.348 3.06 313.69 12/11/2025 03:45 0.347 3.05 313.69 12/11/2025 03:30 0.347 3.05 313.69 12/11/2025 03:15 0.347 3.05 313.69 12/11/2025 03:00 0.347 3.05 313.69 12/11/2025 02:45 0.348 3.06 313.69 12/11/2025 02:30 0.347 3.05 313.69 12/11/2025 02:15 0.348 3.06 313.69 12/11/2025 02:00 0.348 3.06 313.69 12/11/2025 01:45 0.347 3.05 313.69 12/11/2025 01:30 0.347 3.05 313.69 12/11/2025 01:15 0.348 3.06 313.69 12/11/2025 01:00 0.348 3.06 313.69 12/11/2025 00:45 0.348 3.06 313.69 12/11/2025 00:30 0.348 3.06 313.69 12/11/2025 00:15 0.347 3.05 313.69 12/11/2025 00:00 0.348 3.06 313.69 12/10/2025 23:45 0.348 3.06 313.69 12/10/2025 23:30 0.348 3.06 313.69 12/10/2025 23:15 0.348 3.06 313.69 12/10/2025 23:00 0.347 3.05 313.69 12/10/2025 22:45 0.348 3.06 313.69 12/10/2025 22:30 0.347 3.05 313.69 12/10/2025 22:15 0.347 3.05 313.69 12/10/2025 22:00 0.348 3.06 313.69 12/10/2025 21:45 0.347 3.05 313.69 12/10/2025 21:30 0.347 3.05 313.69 12/10/2025 21:15 0.347 3.05 313.69 12/10/2025 21:00 0.347 3.05 313.69 12/10/2025 20:45 0.346 3.05 313.69 12/10/2025 20:30 0.347 3.05 313.69 12/10/2025 20:15 0.346 3.05 313.69 12/10/2025 20:00 0.348 3.06 313.69 12/10/2025 19:45 0.347 3.05 313.69 12/10/2025 19:30 0.347 3.05 313.69 12/10/2025 19:15 0.346 3.05 313.69 12/10/2025 19:00 0.347 3.05 313.69 12/10/2025 18:45 0.347 3.05 313.69 12/10/2025 18:30 0.347 3.05 313.69 12/10/2025 18:15 0.347 3.05 313.69 12/10/2025 18:00 0.347 3.05 313.69 12/10/2025 17:45 0.348 3.06 313.69 12/10/2025 17:30 0.348 3.06 313.69 12/10/2025 17:15 0.348 3.06 313.69 12/10/2025 17:00 0.348 3.06 313.69 12/10/2025 16:45 0.347 3.05 313.69 12/10/2025 16:30 0.348 3.06 313.69 12/10/2025 16:15 0.348 3.06 313.69 12/10/2025 16:00 0.348 3.06 313.69 12/10/2025 15:45 0.349 3.07 313.69 12/10/2025 15:30 0.349 3.07 313.69 12/10/2025 15:15 0.350 3.07 313.69 12/10/2025 15:00 0.350 3.07 313.69 12/10/2025 14:45 0.349 3.07 313.69 12/10/2025 14:30 0.351 3.08 313.69 12/10/2025 14:15 0.351 3.08 313.69 12/10/2025 14:00 0.350 3.07 313.69 12/10/2025 13:45 0.351 3.08 313.69 12/10/2025 13:30 0.350 3.07 313.69 12/10/2025 13:15 0.350 3.07 313.69 12/10/2025 13:00 0.353 3.09 313.69 12/10/2025 12:45 0.352 3.09 313.69 12/10/2025 12:30 0.352 3.09 313.69 12/10/2025 12:15 0.352 3.09 313.69 12/10/2025 12:00 0.351 3.08 313.69 12/10/2025 11:45 0.354 3.10 313.69 12/10/2025 11:30 0.353 3.09 313.69 12/10/2025 11:15 0.352 3.09 313.69 12/10/2025 11:00 0.351 3.08 313.69 12/10/2025 10:45 0.351 3.08 313.69 12/10/2025 10:30 0.351 3.08 313.69 12/10/2025 10:15 0.350 3.07 313.69 12/10/2025 10:00 0.348 3.06 313.69 12/10/2025 09:45 0.348 3.06 313.69 12/10/2025 09:30 0.348 3.06 313.69 12/10/2025 09:15 0.349 3.07 313.69 12/10/2025 09:00 0.350 3.07 313.69 12/10/2025 08:45 0.348 3.06 313.69 12/10/2025 08:30 0.349 3.07 313.69 12/10/2025 08:15 0.348 3.06 313.69 12/10/2025 08:00 0.348 3.06 313.69 12/10/2025 07:45 0.347 3.05 313.69 12/10/2025 07:30 0.347 3.05 313.69 12/10/2025 07:15 0.347 3.05 313.69 12/10/2025 07:00 0.348 3.06 313.69 12/10/2025 06:45 0.348 3.06 313.69 12/10/2025 06:30 0.347 3.05 313.69 12/10/2025 06:15 0.348 3.06 313.69 12/10/2025 06:00 0.348 3.06 313.69 12/10/2025 05:45 0.348 3.06 313.69 12/10/2025 05:30 0.348 3.06 313.69 12/10/2025 05:15 0.348 3.06 313.69 12/10/2025 05:00 0.348 3.06 313.69 12/10/2025 04:45 0.348 3.06 313.69 12/10/2025 04:30 0.348 3.06 313.69 12/10/2025 04:15 0.348 3.06 313.69 12/10/2025 04:00 0.348 3.06 313.69 12/10/2025 03:45 0.348 3.06 313.69 12/10/2025 03:30 0.348 3.06 313.69 12/10/2025 03:15 0.349 3.07 313.69 12/10/2025 03:00 0.349 3.07 313.69 12/10/2025 02:45 0.349 3.07 313.69 12/10/2025 02:30 0.349 3.07 313.69 12/10/2025 02:15 0.348 3.06 313.69 12/10/2025 02:00 0.349 3.07 313.69 12/10/2025 01:45 0.349 3.07 313.69 12/10/2025 01:30 0.348 3.06 313.69 12/10/2025 01:15 0.349 3.07 313.69 12/10/2025 01:00 0.349 3.07 313.69 12/10/2025 00:45 0.349 3.07 313.69 12/10/2025 00:30 0.349 3.07 313.69 12/10/2025 00:15 0.350 3.07 313.69 12/10/2025 00:00 0.349 3.07 313.69 12/09/2025 23:45 0.350 3.07 313.69 12/09/2025 23:30 0.349 3.07 313.69 12/09/2025 23:15 0.349 3.07 313.69 12/09/2025 23:00 0.348 3.06 313.69 12/09/2025 22:45 0.350 3.07 313.69 12/09/2025 22:30 0.348 3.06 313.69 12/09/2025 22:15 0.349 3.07 313.69 12/09/2025 22:00 0.349 3.07 313.69 12/09/2025 21:45 0.350 3.07 313.69 12/09/2025 21:30 0.349 3.07 313.69 12/09/2025 21:15 0.350 3.07 313.69 12/09/2025 21:00 0.350 3.07 313.69 12/09/2025 20:45 0.350 3.07 313.69 12/09/2025 20:30 0.350 3.07 313.69 12/09/2025 20:15 0.350 3.07 313.69 12/09/2025 20:00 0.350 3.07 313.69 12/09/2025 19:45 0.350 3.07 313.69 12/09/2025 19:30 0.350 3.07 313.69 12/09/2025 19:15 0.350 3.07 313.69 12/09/2025 19:00 0.350 3.07 313.69 12/09/2025 18:45 0.350 3.07 313.69 12/09/2025 18:30 0.350 3.07 313.69 12/09/2025 18:15 0.349 3.07 313.69 12/09/2025 18:00 0.349 3.07 313.69 12/09/2025 17:45 0.349 3.07 313.69 12/09/2025 17:30 0.350 3.07 313.69 12/09/2025 17:15 0.350 3.07 313.69 12/09/2025 17:00 0.350 3.07 313.69 12/09/2025 16:45 0.350 3.07 313.69 12/09/2025 16:30 0.351 3.08 313.69 12/09/2025 16:15 0.350 3.07 313.69 12/09/2025 16:00 0.351 3.08 313.69 12/09/2025 15:45 0.349 3.07 313.69 12/09/2025 15:30 0.350 3.07 313.69 12/09/2025 15:15 0.350 3.07 313.69 12/09/2025 15:00 0.350 3.07 313.69 12/09/2025 14:45 0.350 3.07 313.69 12/09/2025 14:30 0.350 3.07 313.69 12/09/2025 14:15 0.350 3.07 313.69 12/09/2025 14:00 0.349 3.07 313.69 12/09/2025 13:45 0.349 3.07 313.69 12/09/2025 13:30 0.349 3.07 313.69 12/09/2025 13:15 0.348 3.06 313.69 12/09/2025 13:00 0.348 3.06 313.69 12/09/2025 12:45 0.348 3.06 313.69 12/09/2025 12:30 0.348 3.06 313.69 12/09/2025 12:15 0.349 3.07 313.69 12/09/2025 12:00 0.349 3.07 313.69 12/09/2025 11:45 0.348 3.06 313.69 12/09/2025 11:30 0.349 3.07 313.69 12/09/2025 11:15 0.349 3.07 313.69 12/09/2025 11:00 0.349 3.07 313.69 12/09/2025 10:45 0.349 3.07 313.69 12/09/2025 10:30 0.348 3.06 313.69 12/09/2025 10:15 0.348 3.06 313.69 12/09/2025 10:00 0.349 3.07 313.69 12/09/2025 09:45 0.349 3.07 313.69 12/09/2025 09:30 0.349 3.07 313.69 12/09/2025 09:15 0.349 3.07 313.69 12/09/2025 09:00 0.349 3.07 313.69 12/09/2025 08:45 0.347 3.05 313.69 12/09/2025 08:30 0.348 3.06 313.69 12/09/2025 08:15 0.349 3.07 313.69 12/09/2025 08:00 0.348 3.06 313.69 12/09/2025 07:45 0.347 3.05 313.69 12/09/2025 07:30 0.347 3.05 313.69 12/09/2025 07:15 0.347 3.05 313.69 12/09/2025 07:00 0.347 3.05 313.69 12/09/2025 06:45 0.347 3.05 313.69 12/09/2025 06:30 0.348 3.06 313.69 12/09/2025 06:15 0.348 3.06 313.69 12/09/2025 06:00 0.347 3.05 313.69 12/09/2025 05:45 0.347 3.05 313.69 12/09/2025 05:30 0.347 3.05 313.69 12/09/2025 05:15 0.347 3.05 313.69 12/09/2025 05:00 0.348 3.06 313.69 12/09/2025 04:45 0.348 3.06 313.69 12/09/2025 04:30 0.347 3.05 313.69 12/09/2025 04:15 0.347 3.05 313.69 12/09/2025 04:00 0.347 3.05 313.69 12/09/2025 03:45 0.347 3.05 313.69 12/09/2025 03:30 0.347 3.05 313.69 12/09/2025 03:15 0.347 3.05 313.69 12/09/2025 03:00 0.347 3.05 313.69 12/09/2025 02:45 0.347 3.05 313.69 12/09/2025 02:30 0.347 3.05 313.69 12/09/2025 02:15 0.347 3.05 313.69 12/09/2025 02:00 0.347 3.05 313.69 12/09/2025 01:45 0.347 3.05 313.69 12/09/2025 01:30 0.347 3.05 313.69 12/09/2025 01:15 0.348 3.06 313.69 12/09/2025 01:00 0.347 3.05 313.69 12/09/2025 00:45 0.348 3.06 313.69 12/09/2025 00:30 0.348 3.06 313.69 12/09/2025 00:15 0.348 3.06 313.69 12/09/2025 00:00 0.347 3.05 313.69 12/08/2025 23:45 0.348 3.06 313.69 12/08/2025 23:30 0.348 3.06 313.69 12/08/2025 23:15 0.349 3.07 313.69 12/08/2025 23:00 0.349 3.07 313.69 12/08/2025 22:45 0.349 3.07 313.69 12/08/2025 22:30 0.348 3.06 313.69 12/08/2025 22:15 0.349 3.07 313.69 12/08/2025 22:00 0.349 3.07 313.69 12/08/2025 21:45 0.348 3.06 313.69 12/08/2025 21:30 0.349 3.07 313.69 12/08/2025 21:15 0.349 3.07 313.69 12/08/2025 21:00 0.349 3.07 313.69 12/08/2025 20:45 0.349 3.07 313.69 12/08/2025 20:30 0.349 3.07 313.69 12/08/2025 20:15 0.349 3.07 313.69 12/08/2025 20:00 0.350 3.07 313.69 12/08/2025 19:45 0.349 3.07 313.69 12/08/2025 19:30 0.349 3.07 313.69 12/08/2025 19:15 0.349 3.07 313.69 12/08/2025 19:00 0.349 3.07 313.69 12/08/2025 18:45 0.349 3.07 313.69 12/08/2025 18:30 0.350 3.07 313.69 12/08/2025 18:15 0.349 3.07 313.69 12/08/2025 18:00 0.349 3.07 313.69 12/08/2025 17:45 0.350 3.07 313.69 12/08/2025 17:30 0.349 3.07 313.69 12/08/2025 17:15 0.349 3.07 313.69 12/08/2025 17:00 0.350 3.07 313.69 12/08/2025 16:45 0.349 3.07 313.69 12/08/2025 16:30 0.350 3.07 313.69 12/08/2025 16:15 0.350 3.07 313.69 12/08/2025 16:00 0.350 3.07 313.69 12/08/2025 15:45 0.349 3.07 313.69 12/08/2025 15:30 0.350 3.07 313.69 12/08/2025 15:15 0.349 3.07 313.69 12/08/2025 15:00 0.350 3.07 313.69 12/08/2025 14:45 0.350 3.07 313.69 12/08/2025 14:30 0.349 3.07 313.69 12/08/2025 14:15 0.350 3.07 313.69 12/08/2025 14:00 0.350 3.07 313.69 12/08/2025 13:45 0.349 3.07 313.69 12/08/2025 13:30 0.350 3.07 313.69 12/08/2025 13:15 0.351 3.08 313.69 12/08/2025 13:00 0.350 3.07 313.69 12/08/2025 12:45 0.348 3.06 313.69 12/08/2025 12:30 0.349 3.07 313.69 12/08/2025 12:15 0.349 3.07 313.69 12/08/2025 12:00 0.349 3.07 313.69 12/08/2025 11:45 0.349 3.07 313.69 12/08/2025 11:30 0.350 3.07 313.69 12/08/2025 11:15 0.350 3.07 313.69 12/08/2025 11:00 0.350 3.07 313.69 12/08/2025 10:45 0.349 3.07 313.69 12/08/2025 10:30 0.349 3.07 313.69 12/08/2025 10:15 0.348 3.06 313.69 12/08/2025 10:00 0.349 3.07 313.69 12/08/2025 09:45 0.348 3.06 313.69 12/08/2025 09:30 0.349 3.07 313.69 12/08/2025 09:15 0.348 3.06 313.69 12/08/2025 09:00 0.348 3.06 313.69 12/08/2025 08:45 0.348 3.06 313.69 12/08/2025 08:30 0.349 3.07 313.69 12/08/2025 08:15 0.349 3.07 313.69 12/08/2025 08:00 0.349 3.07 313.69 12/08/2025 07:45 0.347 3.05 313.69 12/08/2025 07:30 0.347 3.05 313.69 12/08/2025 07:15 0.347 3.05 313.69 12/08/2025 07:00 0.347 3.05 313.69 12/08/2025 06:45 0.348 3.06 313.69 12/08/2025 06:30 0.347 3.05 313.69 12/08/2025 06:15 0.347 3.05 313.69 12/08/2025 06:00 0.347 3.05 313.69 12/08/2025 05:45 0.347 3.05 313.69 12/08/2025 05:30 0.347 3.05 313.69 12/08/2025 05:15 0.348 3.06 313.69 12/08/2025 05:00 0.347 3.05 313.69 12/08/2025 04:45 0.348 3.06 313.69 12/08/2025 04:30 0.347 3.05 313.69 12/08/2025 04:15 0.347 3.05 313.69 12/08/2025 04:00 0.349 3.07 313.69 12/08/2025 03:45 0.348 3.06 313.69 12/08/2025 03:30 0.348 3.06 313.69 12/08/2025 03:15 0.349 3.07 313.69 12/08/2025 03:00 0.348 3.06 313.69 12/08/2025 02:45 0.348 3.06 313.69 12/08/2025 02:30 0.348 3.06 313.69 12/08/2025 02:15 0.347 3.05 313.69 12/08/2025 02:00 0.349 3.07 313.69 12/08/2025 01:45 0.348 3.06 313.69 12/08/2025 01:30 0.348 3.06 313.69 12/08/2025 01:15 0.348 3.06 313.69 12/08/2025 01:00 0.349 3.07 313.69 12/08/2025 00:45 0.349 3.07 313.69 12/08/2025 00:30 0.349 3.07 313.69 12/08/2025 00:15 0.349 3.07 313.69 12/08/2025 00:00 0.348 3.06 313.69 12/07/2025 23:45 0.349 3.07 313.69 12/07/2025 23:30 0.348 3.06 313.69 12/07/2025 23:15 0.349 3.07 313.69 12/07/2025 23:00 0.349 3.07 313.69 12/07/2025 22:45 0.348 3.06 313.69 12/07/2025 22:30 0.349 3.07 313.69 12/07/2025 22:15 0.348 3.06 313.69 12/07/2025 22:00 0.349 3.07 313.69 12/07/2025 21:45 0.348 3.06 313.69 12/07/2025 21:30 0.349 3.07 313.69 12/07/2025 21:15 0.348 3.06 313.69 12/07/2025 21:00 0.349 3.07 313.69 12/07/2025 20:45 0.348 3.06 313.69 12/07/2025 20:30 0.348 3.06 313.69 12/07/2025 20:15 0.349 3.07 313.69 12/07/2025 20:00 0.347 3.05 313.69 12/07/2025 19:45 0.349 3.07 313.69 12/07/2025 19:30 0.349 3.07 313.69 12/07/2025 19:15 0.348 3.06 313.69 12/07/2025 19:00 0.347 3.05 313.69 12/07/2025 18:45 0.348 3.06 313.69 12/07/2025 18:30 0.348 3.06 313.69 12/07/2025 18:15 0.347 3.05 313.69 12/07/2025 18:00 0.348 3.06 313.69 12/07/2025 17:45 0.347 3.05 313.69 12/07/2025 17:30 0.348 3.06 313.69 12/07/2025 17:15 0.348 3.06 313.69 12/07/2025 17:00 0.349 3.07 313.69 12/07/2025 16:45 0.349 3.07 313.69 12/07/2025 16:30 0.350 3.07 313.69 12/07/2025 16:15 0.347 3.05 313.69 12/07/2025 16:00 0.350 3.07 313.69 12/07/2025 15:45 0.349 3.07 313.69 12/07/2025 15:30 0.349 3.07 313.69 12/07/2025 15:15 0.349 3.07 313.69 12/07/2025 15:00 0.351 3.08 313.69 12/07/2025 14:45 0.350 3.07 313.69 12/07/2025 14:30 0.352 3.09 313.69 12/07/2025 14:15 0.350 3.07 313.69 12/07/2025 14:00 0.350 3.07 313.69 12/07/2025 13:45 0.349 3.07 313.69 12/07/2025 13:30 0.350 3.07 313.69 12/07/2025 13:15 0.352 3.09 313.69 12/07/2025 13:00 0.350 3.07 313.69 12/07/2025 12:45 0.350 3.07 313.69 12/07/2025 12:30 0.351 3.08 313.69 12/07/2025 12:15 0.350 3.07 313.69 12/07/2025 12:00 0.352 3.09 313.69 12/07/2025 11:45 0.351 3.08 313.69 12/07/2025 11:30 0.350 3.07 313.69 12/07/2025 11:15 0.350 3.07 313.69 12/07/2025 11:00 0.351 3.08 313.69 12/07/2025 10:45 0.350 3.07 313.69 12/07/2025 10:30 0.349 3.07 313.69 12/07/2025 10:15 0.351 3.08 313.69 12/07/2025 10:00 0.349 3.07 313.69 12/07/2025 09:45 0.349 3.07 313.69 12/07/2025 09:30 0.350 3.07 313.69 12/07/2025 09:15 0.350 3.07 313.69 12/07/2025 09:00 0.348 3.06 313.69 12/07/2025 08:45 0.348 3.06 313.69 12/07/2025 08:30 0.349 3.07 313.69 12/07/2025 08:15 0.349 3.07 313.69 12/07/2025 08:00 0.349 3.07 313.69 12/07/2025 07:45 0.348 3.06 313.69 12/07/2025 07:30 0.348 3.06 313.69 12/07/2025 07:15 0.348 3.06 313.69 12/07/2025 07:00 0.347 3.05 313.69 12/07/2025 06:45 0.348 3.06 313.69 12/07/2025 06:30 0.348 3.06 313.69 12/07/2025 06:15 0.348 3.06 313.69 12/07/2025 06:00 0.348 3.06 313.69 12/07/2025 05:45 0.348 3.06 313.69 12/07/2025 05:30 0.348 3.06 313.69 12/07/2025 05:15 0.349 3.07 313.69 12/07/2025 05:00 0.348 3.06 313.69 12/07/2025 04:45 0.349 3.07 313.69 12/07/2025 04:30 0.348 3.06 313.69 12/07/2025 04:15 0.349 3.07 313.69 12/07/2025 04:00 0.349 3.07 313.69 12/07/2025 03:45 0.349 3.07 313.69 12/07/2025 03:30 0.349 3.07 313.69 12/07/2025 03:15 0.349 3.07 313.69 12/07/2025 03:00 0.349 3.07 313.69 12/07/2025 02:45 0.349 3.07 313.69 12/07/2025 02:30 0.349 3.07 313.69 12/07/2025 02:15 0.349 3.07 313.69 12/07/2025 02:00 0.349 3.07 313.69 12/07/2025 01:45 0.350 3.07 313.69 12/07/2025 01:30 0.350 3.07 313.69 12/07/2025 01:15 0.349 3.07 313.69 12/07/2025 01:00 0.350 3.07 313.69 12/07/2025 00:45 0.350 3.07 313.69 12/07/2025 00:30 0.350 3.07 313.69 12/07/2025 00:15 0.350 3.07 313.69 12/07/2025 00:00 0.350 3.07 313.69 12/06/2025 23:45 0.350 3.07 313.69 12/06/2025 23:30 0.350 3.07 313.69 12/06/2025 23:15 0.350 3.07 313.69 12/06/2025 23:00 0.350 3.07 313.69 12/06/2025 22:45 0.350 3.07 313.69 12/06/2025 22:30 0.350 3.07 313.69 12/06/2025 22:15 0.349 3.07 313.69 12/06/2025 22:00 0.350 3.07 313.69 12/06/2025 21:45 0.350 3.07 313.69 12/06/2025 21:30 0.350 3.07 313.69 12/06/2025 21:15 0.351 3.08 313.69 12/06/2025 21:00 0.351 3.08 313.69 12/06/2025 20:45 0.349 3.07 313.69 12/06/2025 20:30 0.350 3.07 313.69 12/06/2025 20:15 0.351 3.08 313.69 12/06/2025 20:00 0.351 3.08 313.69 12/06/2025 19:45 0.350 3.07 313.69 12/06/2025 19:30 0.351 3.08 313.69 12/06/2025 19:15 0.350 3.07 313.69 12/06/2025 19:00 0.351 3.08 313.69 12/06/2025 18:45 0.351 3.08 313.69 12/06/2025 18:30 0.351 3.08 313.69 12/06/2025 18:15 0.352 3.09 313.69 12/06/2025 18:00 0.353 3.09 313.69 12/06/2025 17:45 0.353 3.09 313.69 12/06/2025 17:30 0.352 3.09 313.69 12/06/2025 17:15 0.353 3.09 313.69 12/06/2025 17:00 0.352 3.09 313.69 12/06/2025 16:45 0.353 3.09 313.69 12/06/2025 16:30 0.352 3.09 313.69 12/06/2025 16:15 0.353 3.09 313.69 12/06/2025 16:00 0.352 3.09 313.69 12/06/2025 15:45 0.353 3.09 313.69 12/06/2025 15:30 0.353 3.09 313.69 12/06/2025 15:15 0.353 3.09 313.69 12/06/2025 15:00 0.353 3.09 313.69 12/06/2025 14:45 0.353 3.09 313.69 12/06/2025 14:30 0.352 3.09 313.69 12/06/2025 14:15 0.353 3.09 313.69 12/06/2025 14:00 0.353 3.09 313.69 12/06/2025 13:45 0.353 3.09 313.69 12/06/2025 13:30 0.353 3.09 313.69 12/06/2025 13:15 0.353 3.09 313.69 12/06/2025 13:00 0.353 3.09 313.69 12/06/2025 12:45 0.353 3.09 313.69 12/06/2025 12:30 0.353 3.09 313.69 12/06/2025 12:15 0.353 3.09 313.69 12/06/2025 12:00 0.353 3.09 313.69 12/06/2025 11:45 0.351 3.08 313.69 12/06/2025 11:30 0.352 3.09 313.69 12/06/2025 11:15 0.352 3.09 313.69 12/06/2025 11:00 0.352 3.09 313.69 12/06/2025 10:45 0.351 3.08 313.69 12/06/2025 10:30 0.350 3.07 313.69 12/06/2025 10:15 0.351 3.08 313.69 12/06/2025 10:00 0.351 3.08 313.69 12/06/2025 09:45 0.351 3.08 313.69 12/06/2025 09:30 0.350 3.07 313.69 12/06/2025 09:15 0.350 3.07 313.69 12/06/2025 09:00 0.350 3.07 313.69 12/06/2025 08:45 0.351 3.08 313.69 12/06/2025 08:30 0.351 3.08 313.69 12/06/2025 08:15 0.351 3.08 313.69 12/06/2025 08:00 0.351 3.08 313.69 12/06/2025 07:45 0.350 3.07 313.69 12/06/2025 07:30 0.349 3.07 313.69 12/06/2025 07:15 0.350 3.07 313.69 12/06/2025 07:00 0.349 3.07 313.69 12/06/2025 06:45 0.349 3.07 313.69 12/06/2025 06:30 0.350 3.07 313.69 12/06/2025 06:15 0.349 3.07 313.69 12/06/2025 06:00 0.350 3.07 313.69 12/06/2025 05:45 0.350 3.07 313.69 12/06/2025 05:30 0.349 3.07 313.69 12/06/2025 05:15 0.349 3.07 313.69 12/06/2025 05:00 0.350 3.07 313.69 12/06/2025 04:45 0.350 3.07 313.69 12/06/2025 04:30 0.350 3.07 313.69 12/06/2025 04:15 0.350 3.07 313.69 12/06/2025 04:00 0.350 3.07 313.69 12/06/2025 03:45 0.349 3.07 313.69 12/06/2025 03:30 0.350 3.07 313.69 12/06/2025 03:15 0.350 3.07 313.69 12/06/2025 03:00 0.350 3.07 313.69 12/06/2025 02:45 0.349 3.07 313.69 12/06/2025 02:30 0.351 3.08 313.69 12/06/2025 02:15 0.351 3.08 313.69 12/06/2025 02:00 0.349 3.07 313.69 12/06/2025 01:45 0.350 3.07 313.69 12/06/2025 01:30 0.350 3.07 313.69 12/06/2025 01:15 0.351 3.08 313.69 12/06/2025 01:00 0.351 3.08 313.69 12/06/2025 00:45 0.350 3.07 313.69 12/06/2025 00:30 0.351 3.08 313.69 12/06/2025 00:15 0.351 3.08 313.69 12/06/2025 00:00 0.351 3.08 313.69 12/05/2025 23:45 0.350 3.07 313.69 12/05/2025 23:30 0.351 3.08 313.69 12/05/2025 23:15 0.350 3.07 313.69 12/05/2025 23:00 0.350 3.07 313.69 12/05/2025 22:45 0.351 3.08 313.69 12/05/2025 22:30 0.351 3.08 313.69 12/05/2025 22:15 0.350 3.07 313.69 12/05/2025 22:00 0.350 3.07 313.69 12/05/2025 21:45 0.350 3.07 313.69 12/05/2025 21:30 0.351 3.08 313.69 12/05/2025 21:15 0.350 3.07 313.69 12/05/2025 21:00 0.350 3.07 313.69 12/05/2025 20:45 0.351 3.08 313.69 12/05/2025 20:30 0.351 3.08 313.69 12/05/2025 20:15 0.350 3.07 313.69 12/05/2025 20:00 0.351 3.08 313.69 12/05/2025 19:45 0.351 3.08 313.69 12/05/2025 19:30 0.350 3.07 313.69 12/05/2025 19:15 0.351 3.08 313.69 12/05/2025 19:00 0.351 3.08 313.69 12/05/2025 18:45 0.350 3.07 313.69 12/05/2025 18:30 0.351 3.08 313.69 12/05/2025 18:15 0.350 3.07 313.69 12/05/2025 18:00 0.351 3.08 313.69 12/05/2025 17:45 0.352 3.09 313.69 12/05/2025 17:30 0.351 3.08 313.69 12/05/2025 17:15 0.351 3.08 313.69 12/05/2025 17:00 0.351 3.08 313.69 12/05/2025 16:45 0.353 3.09 313.69 12/05/2025 16:30 0.352 3.09 313.69 12/05/2025 16:15 0.351 3.08 313.69 12/05/2025 16:00 0.352 3.09 313.69 12/05/2025 15:45 0.352 3.09 313.69 12/05/2025 15:30 0.351 3.08 313.69 12/05/2025 15:15 0.351 3.08 313.69 12/05/2025 15:00 0.351 3.08 313.69 12/05/2025 14:45 0.352 3.09 313.69 12/05/2025 14:30 0.351 3.08 313.69 12/05/2025 14:15 0.351 3.08 313.69 12/05/2025 14:00 0.351 3.08 313.69 12/05/2025 13:45 0.352 3.09 313.69 12/05/2025 13:30 0.352 3.09 313.69 12/05/2025 13:15 0.352 3.09 313.69 12/05/2025 13:00 0.352 3.09 313.69 12/05/2025 12:45 0.351 3.08 313.69 12/05/2025 12:30 0.351 3.08 313.69 12/05/2025 12:15 0.351 3.08 313.69 12/05/2025 12:00 0.351 3.08 313.69 12/05/2025 11:45 0.351 3.08 313.69 12/05/2025 11:30 0.350 3.07 313.69 12/05/2025 11:15 0.350 3.07 313.69 12/05/2025 11:00 0.352 3.09 313.69 12/05/2025 10:45 0.351 3.08 313.69 12/05/2025 10:30 0.351 3.08 313.69 12/05/2025 10:15 0.349 3.07 313.69 12/05/2025 10:00 0.350 3.07 313.69 12/05/2025 09:45 0.350 3.07 313.69 12/05/2025 09:30 0.350 3.07 313.69 12/05/2025 09:15 0.351 3.08 313.69 12/05/2025 09:00 0.349 3.07 313.69 12/05/2025 08:45 0.349 3.07 313.69 12/05/2025 08:30 0.349 3.07 313.69 12/05/2025 08:15 0.349 3.07 313.69 12/05/2025 08:00 0.350 3.07 313.69 12/05/2025 07:45 0.350 3.07 313.69 12/05/2025 07:30 0.350 3.07 313.69 12/05/2025 07:15 0.349 3.07 313.69 12/05/2025 07:00 0.350 3.07 313.69 12/05/2025 06:45 0.350 3.07 313.69 12/05/2025 06:30 0.350 3.07 313.69 12/05/2025 06:15 0.350 3.07 313.69 12/05/2025 06:00 0.349 3.07 313.69 12/05/2025 05:45 0.349 3.07 313.69 12/05/2025 05:30 0.350 3.07 313.69 12/05/2025 05:15 0.350 3.07 313.69 12/05/2025 05:00 0.349 3.07 313.69 12/05/2025 04:45 0.349 3.07 313.69 12/05/2025 04:30 0.350 3.07 313.69 12/05/2025 04:15 0.349 3.07 313.69 12/05/2025 04:00 0.348 3.06 313.69 12/05/2025 03:45 0.349 3.07 313.69 12/05/2025 03:30 0.349 3.07 313.69 12/05/2025 03:15 0.349 3.07 313.69 12/05/2025 03:00 0.350 3.07 313.69 12/05/2025 02:45 0.349 3.07 313.69 12/05/2025 02:30 0.348 3.06 313.69 12/05/2025 02:15 0.349 3.07 313.69 12/05/2025 02:00 0.349 3.07 313.69 12/05/2025 01:45 0.349 3.07 313.69 12/05/2025 01:30 0.349 3.07 313.69 12/05/2025 01:15 0.349 3.07 313.69 12/05/2025 01:00 0.348 3.06 313.69 12/05/2025 00:45 0.349 3.07 313.69 12/05/2025 00:30 0.348 3.06 313.69 12/05/2025 00:15 0.349 3.07 313.69 12/05/2025 00:00 0.350 3.07 313.69 12/04/2025 23:45 0.348 3.06 313.69 12/04/2025 23:30 0.349 3.07 313.69 12/04/2025 23:15 0.349 3.07 313.69 12/04/2025 23:00 0.348 3.06 313.69 12/04/2025 22:45 0.348 3.06 313.69 12/04/2025 22:30 0.349 3.07 313.69 12/04/2025 22:15 0.348 3.06 313.69 12/04/2025 22:00 0.347 3.05 313.69 12/04/2025 21:45 0.348 3.06 313.69 12/04/2025 21:30 0.349 3.07 313.69 12/04/2025 21:15 0.349 3.07 313.69 12/04/2025 21:00 0.348 3.06 313.69 12/04/2025 20:45 0.348 3.06 313.69 12/04/2025 20:30 0.348 3.06 313.69 12/04/2025 20:15 0.347 3.05 313.69 12/04/2025 20:00 0.348 3.06 313.69 12/04/2025 19:45 0.348 3.06 313.69 12/04/2025 19:30 0.348 3.06 313.69 12/04/2025 19:15 0.348 3.06 313.69 12/04/2025 19:00 0.348 3.06 313.69 12/04/2025 18:45 0.348 3.06 313.69 12/04/2025 18:30 0.348 3.06 313.69 12/04/2025 18:15 0.348 3.06 313.69 12/04/2025 18:00 0.346 3.05 313.69 12/04/2025 17:45 0.346 3.05 313.69 12/04/2025 17:30 0.346 3.05 313.69 12/04/2025 17:15 0.346 3.05 313.69 12/04/2025 17:00 0.346 3.05 313.69 12/04/2025 16:45 0.346 3.05 313.69 12/04/2025 16:30 0.346 3.05 313.69 12/04/2025 16:15 0.347 3.05 313.69 12/04/2025 16:00 0.346 3.05 313.69 12/04/2025 15:45 0.346 3.05 313.69 12/04/2025 15:30 0.347 3.05 313.69 12/04/2025 15:15 0.347 3.05 313.69 12/04/2025 15:00 0.348 3.06 313.69 12/04/2025 14:45 0.347 3.05 313.69 12/04/2025 14:30 0.348 3.06 313.69 12/04/2025 14:15 0.348 3.06 313.69 12/04/2025 14:00 0.346 3.05 313.69 12/04/2025 13:45 0.348 3.06 313.69 12/04/2025 13:30 0.346 3.05 313.69 12/04/2025 13:15 0.347 3.05 313.69 12/04/2025 13:00 0.347 3.05 313.69 12/04/2025 12:45 0.346 3.05 313.69 12/04/2025 12:30 0.347 3.05 313.69 12/04/2025 12:15 0.347 3.05 313.69 12/04/2025 12:00 0.345 3.04 313.69 12/04/2025 11:45 0.347 3.05 313.69 12/04/2025 11:30 0.347 3.05 313.69 12/04/2025 11:15 0.347 3.05 313.69 12/04/2025 11:00 0.347 3.05 313.69 12/04/2025 10:45 0.348 3.06 313.69 12/04/2025 10:30 0.347 3.05 313.69 12/04/2025 10:15 0.346 3.05 313.69 12/04/2025 10:00 0.346 3.05 313.69 12/04/2025 09:45 0.347 3.05 313.69 12/04/2025 09:30 0.346 3.05 313.69 12/04/2025 09:15 0.347 3.05 313.69 12/04/2025 09:00 0.346 3.05 313.69 12/04/2025 08:45 0.347 3.05 313.69 12/04/2025 08:30 0.347 3.05 313.69 12/04/2025 08:15 0.347 3.05 313.69 12/04/2025 08:00 0.347 3.05 313.69 12/04/2025 07:45 0.347 3.05 313.69 12/04/2025 07:30 0.347 3.05 313.69 12/04/2025 07:15 0.346 3.05 313.69 12/04/2025 07:00 0.346 3.05 313.69 12/04/2025 06:45 0.346 3.05 313.69 12/04/2025 06:30 0.347 3.05 313.69 12/04/2025 06:15 0.346 3.05 313.69 12/04/2025 06:00 0.348 3.06 313.69 12/04/2025 05:45 0.347 3.05 313.69 12/04/2025 05:30 0.348 3.06 313.69 12/04/2025 05:15 0.347 3.05 313.69 12/04/2025 05:00 0.348 3.06 313.69 12/04/2025 04:45 0.348 3.06 313.69 12/04/2025 04:30 0.347 3.05 313.69 12/04/2025 04:15 0.349 3.07 313.69 12/04/2025 04:00 0.349 3.07 313.69 12/04/2025 03:45 0.348 3.06 313.69 12/04/2025 03:30 0.350 3.07 313.69 12/04/2025 03:15 0.349 3.07 313.69 12/04/2025 03:00 0.348 3.06 313.69 12/04/2025 02:45 0.348 3.06 313.69 12/04/2025 02:30 0.348 3.06 313.69 12/04/2025 02:15 0.348 3.06 313.69 12/04/2025 02:00 0.347 3.05 313.69 12/04/2025 01:45 0.347 3.05 313.69 12/04/2025 01:30 0.348 3.06 313.69 12/04/2025 01:15 0.348 3.06 313.69 12/04/2025 01:00 0.347 3.05 313.69 12/04/2025 00:45 0.348 3.06 313.69 12/04/2025 00:30 0.349 3.07 313.69 12/04/2025 00:15 0.347 3.05 313.69 12/04/2025 00:00 0.348 3.06 313.69 12/03/2025 23:45 0.349 3.07 313.69 12/03/2025 23:30 0.347 3.05 313.69 12/03/2025 23:15 0.348 3.06 313.69 12/03/2025 23:00 0.348 3.06 313.69 12/03/2025 22:45 0.348 3.06 313.69 12/03/2025 22:30 0.348 3.06 313.69 12/03/2025 22:15 0.348 3.06 313.69 12/03/2025 22:00 0.348 3.06 313.69 12/03/2025 21:45 0.348 3.06 313.69 12/03/2025 21:30 0.349 3.07 313.69 12/03/2025 21:15 0.348 3.06 313.69 12/03/2025 21:00 0.349 3.07 313.69 12/03/2025 20:45 0.349 3.07 313.69 12/03/2025 20:30 0.349 3.07 313.69 12/03/2025 20:15 0.348 3.06 313.69 12/03/2025 20:00 0.349 3.07 313.69 12/03/2025 19:45 0.348 3.06 313.69 12/03/2025 19:30 0.349 3.07 313.69 12/03/2025 19:15 0.349 3.07 313.69 12/03/2025 19:00 0.349 3.07 313.69 12/03/2025 18:45 0.349 3.07 313.69 12/03/2025 18:30 0.349 3.07 313.69 12/03/2025 18:15 0.348 3.06 313.69 12/03/2025 18:00 0.348 3.06 313.69 12/03/2025 17:45 0.349 3.07 313.69 12/03/2025 17:30 0.350 3.07 313.69 12/03/2025 17:15 0.350 3.07 313.69 12/03/2025 17:00 0.350 3.07 313.69 12/03/2025 16:45 0.350 3.07 313.69 12/03/2025 16:30 0.350 3.07 313.69 12/03/2025 16:15 0.349 3.07 313.69 12/03/2025 16:00 0.350 3.07 313.69 12/03/2025 15:45 0.350 3.07 313.69 12/03/2025 15:30 0.349 3.07 313.69 12/03/2025 15:15 0.350 3.07 313.69 12/03/2025 15:00 0.349 3.07 313.69 12/03/2025 14:45 0.349 3.07 313.69 12/03/2025 14:30 0.349 3.07 313.69 12/03/2025 14:15 0.349 3.07 313.69 12/03/2025 14:00 0.348 3.06 313.69 12/03/2025 13:45 0.349 3.07 313.69 12/03/2025 13:30 0.349 3.07 313.69 12/03/2025 13:15 0.349 3.07 313.69 12/03/2025 13:00 0.350 3.07 313.69 12/03/2025 12:45 0.349 3.07 313.69 12/03/2025 12:30 0.349 3.07 313.69 12/03/2025 12:15 0.349 3.07 313.69 12/03/2025 12:00 0.348 3.06 313.69 12/03/2025 11:45 0.348 3.06 313.69 12/03/2025 11:30 0.348 3.06 313.69 12/03/2025 11:15 0.349 3.07 313.69 12/03/2025 11:00 0.348 3.06 313.69 12/03/2025 10:45 0.349 3.07 313.69 12/03/2025 10:30 0.348 3.06 313.69 12/03/2025 10:15 0.348 3.06 313.69 12/03/2025 10:00 0.349 3.07 313.69 12/03/2025 09:45 0.350 3.07 313.69 12/03/2025 09:30 0.348 3.06 313.69 12/03/2025 09:15 0.348 3.06 313.69 12/03/2025 09:00 0.347 3.05 313.69 12/03/2025 08:45 0.347 3.05 313.69 12/03/2025 08:30 0.348 3.06 313.69 12/03/2025 08:15 0.348 3.06 313.69 12/03/2025 08:00 0.347 3.05 313.69 12/03/2025 07:45 0.348 3.06 313.69 12/03/2025 07:30 0.348 3.06 313.69 12/03/2025 07:15 0.348 3.06 313.69 12/03/2025 07:00 0.348 3.06 313.69 12/03/2025 06:45 0.347 3.05 313.69 12/03/2025 06:30 0.347 3.05 313.69 12/03/2025 06:15 0.348 3.06 313.69 12/03/2025 06:00 0.347 3.05 313.69 12/03/2025 05:45 0.347 3.05 313.69 12/03/2025 05:30 0.347 3.05 313.69 12/03/2025 05:15 0.347 3.05 313.69 12/03/2025 05:00 0.348 3.06 313.69 12/03/2025 04:45 0.348 3.06 313.69 12/03/2025 04:30 0.347 3.05 313.69 12/03/2025 04:15 0.349 3.07 313.69 12/03/2025 04:00 0.348 3.06 313.69 12/03/2025 03:45 0.347 3.05 313.69 12/03/2025 03:30 0.348 3.06 313.69 12/03/2025 03:15 0.347 3.05 313.69 12/03/2025 03:00 0.348 3.06 313.69 12/03/2025 02:45 0.347 3.05 313.69 12/03/2025 02:30 0.348 3.06 313.69 12/03/2025 02:15 0.347 3.05 313.69 12/03/2025 02:00 0.348 3.06 313.69 12/03/2025 01:45 0.346 3.05 313.69 12/03/2025 01:30 0.348 3.06 313.69 12/03/2025 01:15 0.347 3.05 313.69 12/03/2025 01:00 0.348 3.06 313.69 12/03/2025 00:45 0.348 3.06 313.69 12/03/2025 00:30 0.348 3.06 313.69 12/03/2025 00:15 0.347 3.05 313.69 12/03/2025 00:00 0.348 3.06 313.69 12/02/2025 23:45 0.348 3.06 313.69 12/02/2025 23:30 0.347 3.05 313.69 12/02/2025 23:15 0.347 3.05 313.69 12/02/2025 23:00 0.348 3.06 313.69 12/02/2025 22:45 0.346 3.05 313.69 12/02/2025 22:30 0.347 3.05 313.69 12/02/2025 22:15 0.348 3.06 313.69 12/02/2025 22:00 0.347 3.05 313.69 12/02/2025 21:45 0.347 3.05 313.69 12/02/2025 21:30 0.348 3.06 313.69 12/02/2025 21:15 0.348 3.06 313.69 12/02/2025 21:00 0.348 3.06 313.69 12/02/2025 20:45 0.348 3.06 313.69 12/02/2025 20:30 0.349 3.07 313.69 12/02/2025 20:15 0.348 3.06 313.69 12/02/2025 20:00 0.348 3.06 313.69 12/02/2025 19:45 0.348 3.06 313.69 12/02/2025 19:30 0.347 3.05 313.69 12/02/2025 19:15 0.349 3.07 313.69 12/02/2025 19:00 0.348 3.06 313.69 12/02/2025 18:45 0.348 3.06 313.69 12/02/2025 18:30 0.348 3.06 313.69 12/02/2025 18:15 0.348 3.06 313.69 12/02/2025 18:00 0.348 3.06 313.69 12/02/2025 17:45 0.348 3.06 313.69 12/02/2025 17:30 0.347 3.05 313.69 12/02/2025 17:15 0.348 3.06 313.69 12/02/2025 17:00 0.348 3.06 313.69 12/02/2025 16:45 0.347 3.05 313.69 12/02/2025 16:30 0.348 3.06 313.69 12/02/2025 16:15 0.348 3.06 313.69 12/02/2025 16:00 0.348 3.06 313.69 12/02/2025 15:45 0.347 3.05 313.69 12/02/2025 15:30 0.347 3.05 313.69 12/02/2025 15:15 0.347 3.05 313.69 12/02/2025 15:00 0.348 3.06 313.69 12/02/2025 14:45 0.348 3.06 313.69 12/02/2025 14:30 0.348 3.06 313.69 12/02/2025 14:15 0.348 3.06 313.69 12/02/2025 14:00 0.349 3.07 313.69 12/02/2025 13:45 0.348 3.06 313.69 12/02/2025 13:30 0.348 3.06 313.69 12/02/2025 13:15 0.347 3.05 313.69 12/02/2025 13:00 0.348 3.06 313.69 12/02/2025 12:45 0.347 3.05 313.69 12/02/2025 12:30 0.346 3.05 313.69 12/02/2025 12:15 0.347 3.05 313.69 12/02/2025 12:00 0.347 3.05 313.69 12/02/2025 11:45 0.347 3.05 313.69 12/02/2025 11:30 0.348 3.06 313.69 12/02/2025 11:15 0.346 3.05 313.69 12/02/2025 11:00 0.348 3.06 313.69 12/02/2025 10:45 0.347 3.05 313.69 12/02/2025 10:30 0.346 3.05 313.69 12/02/2025 10:15 0.347 3.05 313.69 12/02/2025 10:00 0.346 3.05 313.69 12/02/2025 09:45 0.347 3.05 313.69 12/02/2025 09:30 0.347 3.05 313.69 12/02/2025 09:15 0.346 3.05 313.69 12/02/2025 09:00 0.346 3.05 313.69 12/02/2025 08:45 0.346 3.05 313.69 12/02/2025 08:30 0.346 3.05 313.69 12/02/2025 08:15 0.346 3.05 313.69 12/02/2025 08:00 0.346 3.05 313.69 12/02/2025 07:45 0.347 3.05 313.69 12/02/2025 07:30 0.346 3.05 313.69 12/02/2025 07:15 0.345 3.04 313.69 12/02/2025 07:00 0.346 3.05 313.69 12/02/2025 06:45 0.346 3.05 313.69 12/02/2025 06:30 0.345 3.04 313.69 12/02/2025 06:15 0.346 3.05 313.69 12/02/2025 06:00 0.346 3.05 313.69 12/02/2025 05:45 0.346 3.05 313.69 12/02/2025 05:30 0.345 3.04 313.69 12/02/2025 05:15 0.346 3.05 313.69 12/02/2025 05:00 0.346 3.05 313.69 12/02/2025 04:45 0.345 3.04 313.69 12/02/2025 04:30 0.346 3.05 313.69 12/02/2025 04:15 0.346 3.05 313.69 12/02/2025 04:00 0.346 3.05 313.69 12/02/2025 03:45 0.346 3.05 313.69 12/02/2025 03:30 0.345 3.04 313.69 12/02/2025 03:15 0.345 3.04 313.69 12/02/2025 03:00 0.346 3.05 313.69 12/02/2025 02:45 0.346 3.05 313.69 12/02/2025 02:30 0.346 3.05 313.69 12/02/2025 02:15 0.346 3.05 313.69 12/02/2025 02:00 0.346 3.05 313.69 12/02/2025 01:45 0.345 3.04 313.69 12/02/2025 01:30 0.346 3.05 313.69 12/02/2025 01:15 0.346 3.05 313.69 12/02/2025 01:00 0.346 3.05 313.69 12/02/2025 00:45 0.347 3.05 313.69 12/02/2025 00:30 0.346 3.05 313.69 12/02/2025 00:15 0.346 3.05 313.69 12/02/2025 00:00 0.346 3.05 313.69 12/01/2025 23:45 0.345 3.04 313.69 12/01/2025 23:30 0.347 3.05 313.69 12/01/2025 23:15 0.346 3.05 313.69 12/01/2025 23:00 0.346 3.05 313.69 12/01/2025 22:45 0.347 3.05 313.69 12/01/2025 22:30 0.347 3.05 313.69 12/01/2025 22:15 0.345 3.04 313.69 12/01/2025 22:00 0.347 3.05 313.69 12/01/2025 21:45 0.347 3.05 313.69 12/01/2025 21:30 0.346 3.05 313.69 12/01/2025 21:15 0.346 3.05 313.69 12/01/2025 21:00 0.347 3.05 313.69 12/01/2025 20:45 0.346 3.05 313.69 12/01/2025 20:30 0.346 3.05 313.69 12/01/2025 20:15 0.346 3.05 313.69 12/01/2025 20:00 0.347 3.05 313.69 12/01/2025 19:45 0.347 3.05 313.69 12/01/2025 19:30 0.346 3.05 313.69 12/01/2025 19:15 0.347 3.05 313.69 12/01/2025 19:00 0.346 3.05 313.69 12/01/2025 18:45 0.347 3.05 313.69 12/01/2025 18:30 0.346 3.05 313.69 12/01/2025 18:15 0.347 3.05 313.69 12/01/2025 18:00 0.347 3.05 313.69 12/01/2025 17:45 0.347 3.05 313.69 12/01/2025 17:30 0.350 3.07 313.69 12/01/2025 17:15 0.349 3.07 313.69 12/01/2025 17:00 0.350 3.07 313.69 12/01/2025 16:45 0.350 3.07 313.69 12/01/2025 16:30 0.350 3.07 313.69 12/01/2025 16:15 0.351 3.08 313.69 12/01/2025 16:00 0.350 3.07 313.69 12/01/2025 15:45 0.351 3.08 313.69 12/01/2025 15:30 0.350 3.07 313.69 12/01/2025 15:15 0.349 3.07 313.69 12/01/2025 15:00 0.350 3.07 313.69 12/01/2025 14:45 0.350 3.07 313.69 12/01/2025 14:30 0.351 3.08 313.69 12/01/2025 14:15 0.351 3.08 313.69 12/01/2025 14:00 0.351 3.08 313.69 12/01/2025 13:45 0.351 3.08 313.69 12/01/2025 13:30 0.350 3.07 313.69 12/01/2025 13:15 0.350 3.07 313.69 12/01/2025 13:00 0.350 3.07 313.69 12/01/2025 12:45 0.349 3.07 313.69 12/01/2025 12:30 0.350 3.07 313.69 12/01/2025 12:15 0.349 3.07 313.69 12/01/2025 12:00 0.350 3.07 313.69 12/01/2025 11:45 0.350 3.07 313.69 12/01/2025 11:30 0.349 3.07 313.69 12/01/2025 11:15 0.350 3.07 313.69 12/01/2025 11:00 0.349 3.07 313.69 12/01/2025 10:45 0.349 3.07 313.69 12/01/2025 10:30 0.349 3.07 313.69 12/01/2025 10:15 0.349 3.07 313.69 12/01/2025 10:00 0.349 3.07 313.69 12/01/2025 09:45 0.348 3.06 313.69 12/01/2025 09:30 0.348 3.06 313.69 12/01/2025 09:15 0.349 3.07 313.69 12/01/2025 09:00 0.349 3.07 313.69 12/01/2025 08:45 0.348 3.06 313.69 12/01/2025 08:30 0.348 3.06 313.69 12/01/2025 08:15 0.348 3.06 313.69 12/01/2025 08:00 0.348 3.06 313.69 12/01/2025 07:45 0.348 3.06 313.69 12/01/2025 07:30 0.348 3.06 313.69 12/01/2025 07:15 0.347 3.05 313.69 12/01/2025 07:00 0.348 3.06 313.69 12/01/2025 06:45 0.348 3.06 313.69 12/01/2025 06:30 0.347 3.05 313.69 12/01/2025 06:15 0.346 3.05 313.69 12/01/2025 06:00 0.346 3.05 313.69 12/01/2025 05:45 0.347 3.05 313.69 12/01/2025 05:30 0.347 3.05 313.69 12/01/2025 05:15 0.347 3.05 313.69 12/01/2025 05:00 0.347 3.05 313.69 12/01/2025 04:45 0.347 3.05 313.69 12/01/2025 04:30 0.347 3.05 313.69 12/01/2025 04:15 0.347 3.05 313.69 12/01/2025 04:00 0.348 3.06 313.69 12/01/2025 03:45 0.348 3.06 313.69 12/01/2025 03:30 0.348 3.06 313.69 12/01/2025 03:15 0.348 3.06 313.69 12/01/2025 03:00 0.347 3.05 313.69 12/01/2025 02:45 0.348 3.06 313.69 12/01/2025 02:30 0.348 3.06 313.69 12/01/2025 02:15 0.348 3.06 313.69 12/01/2025 02:00 0.348 3.06 313.69 12/01/2025 01:45 0.348 3.06 313.69 12/01/2025 01:30 0.348 3.06 313.69 12/01/2025 01:15 0.347 3.05 313.69 12/01/2025 01:00 0.348 3.06 313.69 12/01/2025 00:45 0.348 3.06 313.69 12/01/2025 00:30 0.348 3.06 313.69 12/01/2025 00:15 0.348 3.06 313.69 12/01/2025 00:00 0.347 3.05 313.69 11/30/2025 23:45 0.348 3.06 313.69 11/30/2025 23:30 0.349 3.07 313.69 11/30/2025 23:15 0.348 3.06 313.69 11/30/2025 23:00 0.347 3.05 313.69 11/30/2025 22:45 0.348 3.06 313.69 11/30/2025 22:30 0.348 3.06 313.69 11/30/2025 22:15 0.347 3.05 313.69 11/30/2025 22:00 0.348 3.06 313.69 11/30/2025 21:45 0.348 3.06 313.69 11/30/2025 21:30 0.347 3.05 313.69 11/30/2025 21:15 0.348 3.06 313.69 11/30/2025 21:00 0.347 3.05 313.69 11/30/2025 20:45 0.347 3.05 313.69 11/30/2025 20:30 0.347 3.05 313.69 11/30/2025 20:15 0.348 3.06 313.69 11/30/2025 20:00 0.348 3.06 313.69 11/30/2025 19:45 0.347 3.05 313.69 11/30/2025 19:30 0.347 3.05 313.69 11/30/2025 19:15 0.347 3.05 313.69 11/30/2025 19:00 0.348 3.06 313.69 11/30/2025 18:45 0.347 3.05 313.69 11/30/2025 18:30 0.348 3.06 313.69 11/30/2025 18:15 0.347 3.05 313.69 11/30/2025 18:00 0.347 3.05 313.69 11/30/2025 17:45 0.347 3.05 313.69 11/30/2025 17:30 0.345 3.04 313.69 11/30/2025 17:15 0.346 3.05 313.69 11/30/2025 17:00 0.346 3.05 313.69 11/30/2025 16:45 0.346 3.05 313.69 11/30/2025 16:30 0.344 3.03 313.69 11/30/2025 16:15 0.345 3.04 313.69 11/30/2025 16:00 0.346 3.05 313.69 11/30/2025 15:45 0.345 3.04 313.69 11/30/2025 15:30 0.345 3.04 313.69 11/30/2025 15:15 0.345 3.04 313.69 11/30/2025 15:00 0.345 3.04 313.69 11/30/2025 14:45 0.344 3.03 313.69 11/30/2025 14:30 0.346 3.05 313.69 11/30/2025 14:15 0.345 3.04 313.69 11/30/2025 14:00 0.346 3.05 313.69 11/30/2025 13:45 0.346 3.05 313.69 11/30/2025 13:30 0.345 3.04 313.69 11/30/2025 13:15 0.346 3.05 313.69 11/30/2025 13:00 0.345 3.04 313.69 11/30/2025 12:45 0.345 3.04 313.69 11/30/2025 12:30 0.345 3.04 313.69 11/30/2025 12:15 0.346 3.05 313.69 11/30/2025 12:00 0.344 3.03 313.69 11/30/2025 11:45 0.346 3.05 313.69 11/30/2025 11:30 0.344 3.03 313.69 11/30/2025 11:15 0.346 3.05 313.69 11/30/2025 11:00 0.345 3.04 313.69 11/30/2025 10:45 0.345 3.04 313.69 11/30/2025 10:30 0.345 3.04 313.69 11/30/2025 10:15 0.345 3.04 313.69 11/30/2025 10:00 0.344 3.03 313.69 11/30/2025 09:45 0.346 3.05 313.69 11/30/2025 09:30 0.344 3.03 313.69 11/30/2025 09:15 0.345 3.04 313.69 11/30/2025 09:00 0.345 3.04 313.69 11/30/2025 08:45 0.344 3.03 313.69 11/30/2025 08:30 0.346 3.05 313.69 11/30/2025 08:15 0.345 3.04 313.69 11/30/2025 08:00 0.345 3.04 313.69 11/30/2025 07:45 0.344 3.03 313.69 11/30/2025 07:30 0.345 3.04 313.69 11/30/2025 07:15 0.345 3.04 313.69 11/30/2025 07:00 0.345 3.04 313.69 11/30/2025 06:45 0.344 3.03 313.69 11/30/2025 06:30 0.345 3.04 313.69 11/30/2025 06:15 0.345 3.04 313.69 11/30/2025 06:00 0.344 3.03 313.69 11/30/2025 05:45 0.346 3.05 313.69 11/30/2025 05:30 0.345 3.04 313.69 11/30/2025 05:15 0.345 3.04 313.69 11/30/2025 05:00 0.346 3.05 313.69 11/30/2025 04:45 0.345 3.04 313.69 11/30/2025 04:30 0.345 3.04 313.69 11/30/2025 04:15 0.346 3.05 313.69 11/30/2025 04:00 0.346 3.05 313.69 11/30/2025 03:45 0.347 3.05 313.69 11/30/2025 03:30 0.347 3.05 313.69 11/30/2025 03:15 0.346 3.05 313.69 11/30/2025 03:00 0.347 3.05 313.69 11/30/2025 02:45 0.345 3.04 313.69 11/30/2025 02:30 0.348 3.06 313.69 11/30/2025 02:15 0.346 3.05 313.69 11/30/2025 02:00 0.348 3.06 313.69 11/30/2025 01:45 0.349 3.07 313.69 11/30/2025 01:30 0.349 3.07 313.69 11/30/2025 01:15 0.348 3.06 313.69 11/30/2025 01:00 0.348 3.06 313.69 11/30/2025 00:45 0.346 3.05 313.69 11/30/2025 00:30 0.348 3.06 313.69 11/30/2025 00:15 0.347 3.05 313.69 11/30/2025 00:00 0.348 3.06 313.69 11/29/2025 23:45 0.349 3.07 313.69 11/29/2025 23:30 0.347 3.05 313.69 11/29/2025 23:15 0.350 3.07 313.69 11/29/2025 23:00 0.349 3.07 313.69 11/29/2025 22:45 0.349 3.07 313.69 11/29/2025 22:30 0.348 3.06 313.69 11/29/2025 22:15 0.350 3.07 313.69 11/29/2025 22:00 0.348 3.06 313.69 11/29/2025 21:45 0.348 3.06 313.69 11/29/2025 21:30 0.348 3.06 313.69 11/29/2025 21:15 0.348 3.06 313.69 11/29/2025 21:00 0.347 3.05 313.69 11/29/2025 20:45 0.347 3.05 313.69 11/29/2025 20:30 0.348 3.06 313.69 11/29/2025 20:15 0.348 3.06 313.69 11/29/2025 20:00 0.349 3.07 313.69 11/29/2025 19:45 0.348 3.06 313.69 11/29/2025 19:30 0.348 3.06 313.69 11/29/2025 19:15 0.349 3.07 313.69 11/29/2025 19:00 0.348 3.06 313.69 11/29/2025 18:45 0.347 3.05 313.69 11/29/2025 18:30 0.349 3.07 313.69 11/29/2025 18:15 0.348 3.06 313.69 11/29/2025 18:00 0.348 3.06 313.69 11/29/2025 17:45 0.348 3.06 313.69 11/29/2025 17:30 0.349 3.07 313.69 11/29/2025 17:15 0.350 3.07 313.69 11/29/2025 17:00 0.349 3.07 313.69 11/29/2025 16:45 0.348 3.06 313.69 11/29/2025 16:30 0.348 3.06 313.69 11/29/2025 16:15 0.349 3.07 313.69 11/29/2025 16:00 0.349 3.07 313.69 11/29/2025 15:45 0.349 3.07 313.69 11/29/2025 15:30 0.349 3.07 313.69 11/29/2025 15:15 0.349 3.07 313.69 11/29/2025 15:00 0.350 3.07 313.69 11/29/2025 14:45 0.349 3.07 313.69 11/29/2025 14:30 0.349 3.07 313.69 11/29/2025 14:15 0.348 3.06 313.69 11/29/2025 14:00 0.349 3.07 313.69 11/29/2025 13:45 0.348 3.06 313.69 11/29/2025 13:30 0.349 3.07 313.69 11/29/2025 13:15 0.349 3.07 313.69 11/29/2025 13:00 0.348 3.06 313.69 11/29/2025 12:45 0.349 3.07 313.69 11/29/2025 12:30 0.348 3.06 313.69 11/29/2025 12:15 0.349 3.07 313.69 11/29/2025 12:00 0.348 3.06 313.69 11/29/2025 11:45 0.349 3.07 313.69 11/29/2025 11:30 0.349 3.07 313.69 11/29/2025 11:15 0.348 3.06 313.69 11/29/2025 11:00 0.349 3.07 313.69 11/29/2025 10:45 0.348 3.06 313.69 11/29/2025 10:30 0.348 3.06 313.69 11/29/2025 10:15 0.347 3.05 313.69 11/29/2025 10:00 0.349 3.07 313.69 11/29/2025 09:45 0.348 3.06 313.69 11/29/2025 09:30 0.348 3.06 313.69 11/29/2025 09:15 0.348 3.06 313.69 11/29/2025 09:00 0.349 3.07 313.69 11/29/2025 08:45 0.348 3.06 313.69 11/29/2025 08:30 0.348 3.06 313.69 11/29/2025 08:15 0.349 3.07 313.69 11/29/2025 08:00 0.348 3.06 313.69 11/29/2025 07:45 0.348 3.06 313.69 11/29/2025 07:30 0.347 3.05 313.69 11/29/2025 07:15 0.347 3.05 313.69 11/29/2025 07:00 0.347 3.05 313.69 11/29/2025 06:45 0.346 3.05 313.69 11/29/2025 06:30 0.347 3.05 313.69 11/29/2025 06:15 0.348 3.06 313.69 11/29/2025 06:00 0.347 3.05 313.69 11/29/2025 05:45 0.347 3.05 313.69 11/29/2025 05:30 0.347 3.05 313.69 11/29/2025 05:15 0.346 3.05 313.69 11/29/2025 05:00 0.346 3.05 313.69 11/29/2025 04:45 0.346 3.05 313.69 11/29/2025 04:30 0.346 3.05 313.69 11/29/2025 04:15 0.347 3.05 313.69 11/29/2025 04:00 0.345 3.04 313.69 11/29/2025 03:45 0.346 3.05 313.69 11/29/2025 03:30 0.345 3.04 313.69 11/29/2025 03:15 0.344 3.03 313.69 11/29/2025 03:00 0.346 3.05 313.69 11/29/2025 02:45 0.346 3.05 313.69 11/29/2025 02:30 0.346 3.05 313.69 11/29/2025 02:15 0.345 3.04 313.69 11/29/2025 02:00 0.345 3.04 313.69 11/29/2025 01:45 0.345 3.04 313.69 11/29/2025 01:30 0.345 3.04 313.69 11/29/2025 01:15 0.344 3.03 313.69 11/29/2025 01:00 0.344 3.03 313.69 11/29/2025 00:45 0.345 3.04 313.69 11/29/2025 00:30 0.344 3.03 313.69 11/29/2025 00:15 0.344 3.03 313.69 11/29/2025 00:00 0.345 3.04 313.69 11/28/2025 23:45 0.344 3.03 313.69 11/28/2025 23:30 0.344 3.03 313.69 11/28/2025 23:15 0.344 3.03 313.69 11/28/2025 23:00 0.343 3.03 313.69 11/28/2025 22:45 0.343 3.03 313.69 11/28/2025 22:30 0.344 3.03 313.69 11/28/2025 22:15 0.343 3.03 313.69 11/28/2025 22:00 0.343 3.03 313.69 11/28/2025 21:45 0.343 3.03 313.69 11/28/2025 21:30 0.344 3.03 313.69 11/28/2025 21:15 0.344 3.03 313.69 11/28/2025 21:00 0.344 3.03 313.69 11/28/2025 20:45 0.344 3.03 313.69 11/28/2025 20:30 0.344 3.03 313.69 11/28/2025 20:15 0.343 3.03 313.69 11/28/2025 20:00 0.344 3.03 313.69 11/28/2025 19:45 0.343 3.03 313.69 11/28/2025 19:30 0.345 3.04 313.69 11/28/2025 19:15 0.343 3.03 313.69 11/28/2025 19:00 0.344 3.03 313.69 11/28/2025 18:45 0.344 3.03 313.69 11/28/2025 18:30 0.344 3.03 313.69 11/28/2025 18:15 0.344 3.03 313.69 11/28/2025 18:00 0.343 3.03 313.69 11/28/2025 17:45 0.343 3.03 313.69 11/28/2025 17:30 0.343 3.03 313.69 11/28/2025 17:15 0.343 3.03 313.69 11/28/2025 17:00 0.343 3.03 313.69 11/28/2025 16:45 0.343 3.03 313.69 11/28/2025 16:30 0.344 3.03 313.69 11/28/2025 16:15 0.344 3.03 313.69 11/28/2025 16:00 0.342 3.02 313.69 11/28/2025 15:45 0.343 3.03 313.69 11/28/2025 15:30 0.343 3.03 313.69 11/28/2025 15:15 0.344 3.03 313.69 11/28/2025 15:00 0.344 3.03 313.69 11/28/2025 14:45 0.345 3.04 313.69 11/28/2025 14:30 0.345 3.04 313.69 11/28/2025 14:15 0.344 3.03 313.69 11/28/2025 14:00 0.344 3.03 313.69 11/28/2025 13:45 0.343 3.03 313.69 11/28/2025 13:30 0.343 3.03 313.69 11/28/2025 13:15 0.342 3.02 313.69 11/28/2025 13:00 0.343 3.03 313.69 11/28/2025 12:45 0.342 3.02 313.69 11/28/2025 12:30 0.342 3.02 313.69 11/28/2025 12:15 0.342 3.02 313.69 11/28/2025 12:00 0.342 3.02 313.69 11/28/2025 11:45 0.342 3.02 313.69 11/28/2025 11:30 0.342 3.02 313.69 11/28/2025 11:15 0.341 3.02 313.69 11/28/2025 11:00 0.340 3.01 313.69 11/28/2025 10:45 0.343 3.03 313.69 11/28/2025 10:30 0.342 3.02 313.69 11/28/2025 10:15 0.342 3.02 313.69 11/28/2025 10:00 0.341 3.02 313.69 11/28/2025 09:45 0.341 3.02 313.69 11/28/2025 09:30 0.343 3.03 313.69 11/28/2025 09:15 0.342 3.02 313.69 11/28/2025 09:00 0.343 3.03 313.69 11/28/2025 08:45 0.342 3.02 313.69 11/28/2025 08:30 0.340 3.01 313.69 11/28/2025 08:15 0.340 3.01 313.69 11/28/2025 08:00 0.341 3.02 313.69 11/28/2025 07:45 0.341 3.02 313.69 11/28/2025 07:30 0.341 3.02 313.69 11/28/2025 07:15 0.341 3.02 313.69 11/28/2025 07:00 0.341 3.02 313.69 11/28/2025 06:45 0.341 3.02 313.69 11/28/2025 06:30 0.341 3.02 313.69 11/28/2025 06:15 0.341 3.02 313.69 11/28/2025 06:00 0.341 3.02 313.69 11/28/2025 05:45 0.340 3.01 313.69 11/28/2025 05:30 0.341 3.02 313.69 11/28/2025 05:15 0.341 3.02 313.69 11/28/2025 05:00 0.341 3.02 313.69 11/28/2025 04:45 0.342 3.02 313.69 11/28/2025 04:30 0.341 3.02 313.69 11/28/2025 04:15 0.341 3.02 313.69 11/28/2025 04:00 0.341 3.02 313.69 11/28/2025 03:45 0.341 3.02 313.69 11/28/2025 03:30 0.341 3.02 313.69 11/28/2025 03:15 0.340 3.01 313.69 11/28/2025 03:00 0.341 3.02 313.69 11/28/2025 02:45 0.341 3.02 313.69 11/28/2025 02:30 0.341 3.02 313.69 11/28/2025 02:15 0.341 3.02 313.69 11/28/2025 02:00 0.341 3.02 313.69 11/28/2025 01:45 0.340 3.01 313.69 11/28/2025 01:30 0.341 3.02 313.69 11/28/2025 01:15 0.341 3.02 313.69 11/28/2025 01:00 0.342 3.02 313.69 11/28/2025 00:45 0.341 3.02 313.69 11/28/2025 00:30 0.341 3.02 313.69 11/28/2025 00:15 0.340 3.01 313.69 11/28/2025 00:00 0.341 3.02 313.69 11/27/2025 23:45 0.341 3.02 313.69 11/27/2025 23:30 0.341 3.02 313.69 11/27/2025 23:15 0.341 3.02 313.69 11/27/2025 23:00 0.341 3.02 313.69 11/27/2025 22:45 0.342 3.02 313.69 11/27/2025 22:30 0.341 3.02 313.69 11/27/2025 22:15 0.340 3.01 313.69 11/27/2025 22:00 0.341 3.02 313.69 11/27/2025 21:45 0.341 3.02 313.69 11/27/2025 21:30 0.341 3.02 313.69 11/27/2025 21:15 0.343 3.03 313.69 11/27/2025 21:00 0.341 3.02 313.69 11/27/2025 20:45 0.342 3.02 313.69 11/27/2025 20:30 0.343 3.03 313.69 11/27/2025 20:15 0.341 3.02 313.69 11/27/2025 20:00 0.342 3.02 313.69 11/27/2025 19:45 0.341 3.02 313.69 11/27/2025 19:30 0.342 3.02 313.69 11/27/2025 19:15 0.342 3.02 313.69 11/27/2025 19:00 0.342 3.02 313.69 11/27/2025 18:45 0.343 3.03 313.69 11/27/2025 18:30 0.342 3.02 313.69 11/27/2025 18:15 0.342 3.02 313.69 11/27/2025 18:00 0.343 3.03 313.69 11/27/2025 17:45 0.342 3.02 313.69 11/27/2025 17:30 0.342 3.02 313.69 11/27/2025 17:15 0.343 3.03 313.69 11/27/2025 17:00 0.342 3.02 313.69 11/27/2025 16:45 0.341 3.02 313.69 11/27/2025 16:30 0.341 3.02 313.69 11/27/2025 16:15 0.342 3.02 313.69 11/27/2025 16:00 0.342 3.02 313.69 11/27/2025 15:45 0.343 3.03 313.69 11/27/2025 15:30 0.342 3.02 313.69 11/27/2025 15:15 0.343 3.03 313.69 11/27/2025 15:00 0.343 3.03 313.69 11/27/2025 14:45 0.343 3.03 313.69 11/27/2025 14:30 0.342 3.02 313.69 11/27/2025 14:15 0.342 3.02 313.69 11/27/2025 14:00 0.341 3.02 313.69 11/27/2025 13:45 0.342 3.02 313.69 11/27/2025 13:30 0.341 3.02 313.69 11/27/2025 13:15 0.341 3.02 313.69 11/27/2025 13:00 0.342 3.02 313.69 11/27/2025 12:45 0.342 3.02 313.69 11/27/2025 12:30 0.342 3.02 313.69 11/27/2025 12:15 0.342 3.02 313.69 11/27/2025 12:00 0.341 3.02 313.69 11/27/2025 11:45 0.341 3.02 313.69 11/27/2025 11:30 0.342 3.02 313.69 11/27/2025 11:15 0.341 3.02 313.69 11/27/2025 11:00 0.341 3.02 313.69 11/27/2025 10:45 0.342 3.02 313.69 11/27/2025 10:30 0.342 3.02 313.69 11/27/2025 10:15 0.342 3.02 313.69 11/27/2025 10:00 0.342 3.02 313.69 11/27/2025 09:45 0.341 3.02 313.69 11/27/2025 09:30 0.341 3.02 313.69 11/27/2025 09:15 0.340 3.01 313.69 11/27/2025 09:00 0.341 3.02 313.69 11/27/2025 08:45 0.342 3.02 313.69 11/27/2025 08:30 0.342 3.02 313.69 11/27/2025 08:15 0.340 3.01 313.69 11/27/2025 08:00 0.341 3.02 313.69 11/27/2025 07:45 0.340 3.01 313.69 11/27/2025 07:30 0.340 3.01 313.69 11/27/2025 07:15 0.341 3.02 313.69 11/27/2025 07:00 0.341 3.02 313.69 11/27/2025 06:45 0.341 3.02 313.69 11/27/2025 06:30 0.340 3.01 313.69 11/27/2025 06:15 0.340 3.01 313.69 11/27/2025 06:00 0.340 3.01 313.69 11/27/2025 05:45 0.340 3.01 313.69 11/27/2025 05:30 0.340 3.01 313.69 11/27/2025 05:15 0.339 3.00 313.69 11/27/2025 05:00 0.339 3.00 313.69 11/27/2025 04:45 0.340 3.01 313.69 11/27/2025 04:30 0.340 3.01 313.69 11/27/2025 04:15 0.340 3.01 313.69 11/27/2025 04:00 0.339 3.00 313.69 11/27/2025 03:45 0.339 3.00 313.69 11/27/2025 03:30 0.340 3.01 313.69 11/27/2025 03:15 0.340 3.01 313.69 11/27/2025 03:00 0.339 3.00 313.69 11/27/2025 02:45 0.340 3.01 313.69 11/27/2025 02:30 0.340 3.01 313.69 11/27/2025 02:15 0.340 3.01 313.69 11/27/2025 02:00 0.340 3.01 313.69 11/27/2025 01:45 0.340 3.01 313.69 11/27/2025 01:30 0.340 3.01 313.69 11/27/2025 01:15 0.340 3.01 313.69 11/27/2025 01:00 0.340 3.01 313.69 11/27/2025 00:45 0.341 3.02 313.69 11/27/2025 00:30 0.340 3.01 313.69 11/27/2025 00:15 0.340 3.01 313.69 11/27/2025 00:00 0.340 3.01 313.69 11/26/2025 23:45 0.340 3.01 313.69 11/26/2025 23:30 0.340 3.01 313.69 11/26/2025 23:15 0.340 3.01 313.69 11/26/2025 23:00 0.339 3.00 313.69 11/26/2025 22:45 0.340 3.01 313.69 11/26/2025 22:30 0.340 3.01 313.69 11/26/2025 22:15 0.340 3.01 313.69 11/26/2025 22:00 0.339 3.00 313.69 11/26/2025 21:45 0.341 3.02 313.69 11/26/2025 21:30 0.340 3.01 313.69 11/26/2025 21:15 0.340 3.01 313.69 11/26/2025 21:00 0.340 3.01 313.69 11/26/2025 20:45 0.340 3.01 313.69 11/26/2025 20:30 0.340 3.01 313.69 11/26/2025 20:15 0.339 3.00 313.69 11/26/2025 20:00 0.340 3.01 313.69 11/26/2025 19:45 0.341 3.02 313.69 11/26/2025 19:30 0.340 3.01 313.69 11/26/2025 19:15 0.340 3.01 313.69 11/26/2025 19:00 0.339 3.00 313.69 11/26/2025 18:45 0.341 3.02 313.69 11/26/2025 18:30 0.341 3.02 313.69 11/26/2025 18:15 0.340 3.01 313.69 11/26/2025 18:00 0.339 3.00 313.69 11/26/2025 17:45 0.340 3.01 313.69 11/26/2025 17:30 0.340 3.01 313.69 11/26/2025 17:15 0.339 3.00 313.69 11/26/2025 17:00 0.340 3.01 313.69 11/26/2025 16:45 0.339 3.00 313.69 11/26/2025 16:30 0.340 3.01 313.69 11/26/2025 16:15 0.340 3.01 313.69 11/26/2025 16:00 0.340 3.01 313.69 11/26/2025 15:45 0.340 3.01 313.69 11/26/2025 15:30 0.341 3.02 313.69 11/26/2025 15:15 0.341 3.02 313.69 11/26/2025 15:00 0.341 3.02 313.69 11/26/2025 14:45 0.341 3.02 313.69 11/26/2025 14:30 0.340 3.01 313.69 11/26/2025 14:15 0.340 3.01 313.69 11/26/2025 14:00 0.342 3.02 313.69 11/26/2025 13:45 0.341 3.02 313.69 11/26/2025 13:30 0.339 3.00 313.69 11/26/2025 13:15 0.342 3.02 313.69 11/26/2025 13:00 0.340 3.01 313.69 11/26/2025 12:45 0.340 3.01 313.69 11/26/2025 12:30 0.341 3.02 313.69 11/26/2025 12:15 0.341 3.02 313.69 11/26/2025 12:00 0.340 3.01 313.69 11/26/2025 11:45 0.340 3.01 313.69 11/26/2025 11:30 0.339 3.00 313.69 11/26/2025 11:15 0.340 3.01 313.69 11/26/2025 11:00 0.340 3.01 313.69 11/26/2025 10:45 0.341 3.02 313.69 11/26/2025 10:30 0.341 3.02 313.69 11/26/2025 10:15 0.341 3.02 313.69 11/26/2025 10:00 0.340 3.01 313.69 11/26/2025 09:45 0.339 3.00 313.69 11/26/2025 09:30 0.341 3.02 313.69 11/26/2025 09:15 0.340 3.01 313.69 11/26/2025 09:00 0.340 3.01 313.69 11/26/2025 08:45 0.339 3.00 313.69 11/26/2025 08:30 0.339 3.00 313.69 11/26/2025 08:15 0.340 3.01 313.69 11/26/2025 08:00 0.339 3.00 313.69 11/26/2025 07:45 0.339 3.00 313.69 11/26/2025 07:30 0.339 3.00 313.69 11/26/2025 07:15 0.339 3.00 313.69 11/26/2025 07:00 0.340 3.01 313.69 11/26/2025 06:45 0.339 3.00 313.69 11/26/2025 06:30 0.339 3.00 313.69 11/26/2025 06:15 0.340 3.01 313.69 11/26/2025 06:00 0.340 3.01 313.69 11/26/2025 05:45 0.340 3.01 313.69 11/26/2025 05:30 0.339 3.00 313.69 11/26/2025 05:15 0.340 3.01 313.69 11/26/2025 05:00 0.341 3.02 313.69 11/26/2025 04:45 0.341 3.02 313.69 11/26/2025 04:30 0.339 3.00 313.69 11/26/2025 04:15 0.340 3.01 313.69 11/26/2025 04:00 0.340 3.01 313.69 11/26/2025 03:45 0.341 3.02 313.69 11/26/2025 03:30 0.341 3.02 313.69 11/26/2025 03:15 0.341 3.02 313.69 11/26/2025 03:00 0.340 3.01 313.69 11/26/2025 02:45 0.341 3.02 313.69 11/26/2025 02:30 0.340 3.01 313.69 11/26/2025 02:15 0.340 3.01 313.69 11/26/2025 02:00 0.340 3.01 313.69 11/26/2025 01:45 0.340 3.01 313.69 11/26/2025 01:30 0.341 3.02 313.69 11/26/2025 01:15 0.340 3.01 313.69 11/26/2025 01:00 0.340 3.01 313.69 11/26/2025 00:45 0.339 3.00 313.69 11/26/2025 00:30 0.339 3.00 313.69 11/26/2025 00:15 0.339 3.00 313.69 11/26/2025 00:00 0.341 3.02 313.69 11/25/2025 23:45 0.340 3.01 313.69 11/25/2025 23:30 0.340 3.01 313.69 11/25/2025 23:15 0.341 3.02 313.69 11/25/2025 23:00 0.340 3.01 313.69 11/25/2025 22:45 0.340 3.01 313.69 11/25/2025 22:30 0.340 3.01 313.69 11/25/2025 22:15 0.341 3.02 313.69 11/25/2025 22:00 0.340 3.01 313.69 11/25/2025 21:45 0.341 3.02 313.69 11/25/2025 21:30 0.340 3.01 313.69 11/25/2025 21:15 0.341 3.02 313.69 11/25/2025 21:00 0.341 3.02 313.69 11/25/2025 20:45 0.340 3.01 313.69 11/25/2025 20:30 0.341 3.02 313.69 11/25/2025 20:15 0.341 3.02 313.69 11/25/2025 20:00 0.342 3.02 313.69 11/25/2025 19:45 0.341 3.02 313.69 11/25/2025 19:30 0.341 3.02 313.69 11/25/2025 19:15 0.342 3.02 313.69 11/25/2025 19:00 0.341 3.02 313.69 11/25/2025 18:45 0.341 3.02 313.69 11/25/2025 18:30 0.341 3.02 313.69 11/25/2025 18:15 0.342 3.02 313.69 11/25/2025 18:00 0.341 3.02 313.69 11/25/2025 17:45 0.341 3.02 313.69 11/25/2025 17:30 0.341 3.02 313.69 11/25/2025 17:15 0.342 3.02 313.69 11/25/2025 17:00 0.342 3.02 313.69 11/25/2025 16:45 0.342 3.02 313.69 11/25/2025 16:30 0.343 3.03 313.69 11/25/2025 16:15 0.343 3.03 313.69 11/25/2025 16:00 0.344 3.03 313.69 11/25/2025 15:45 0.343 3.03 313.69 11/25/2025 15:30 0.343 3.03 313.69 11/25/2025 15:15 0.344 3.03 313.69 11/25/2025 15:00 0.342 3.02 313.69 11/25/2025 14:45 0.343 3.03 313.69 11/25/2025 14:30 0.343 3.03 313.69 11/25/2025 14:15 0.342 3.02 313.69 11/25/2025 14:00 0.343 3.03 313.69 11/25/2025 13:45 0.343 3.03 313.69 11/25/2025 13:30 0.342 3.02 313.69 11/25/2025 13:15 0.344 3.03 313.69 11/25/2025 13:00 0.344 3.03 313.69 11/25/2025 12:45 0.343 3.03 313.69 11/25/2025 12:30 0.344 3.03 313.69 11/25/2025 12:15 0.344 3.03 313.69 11/25/2025 12:00 0.343 3.03 313.69 11/25/2025 11:45 0.344 3.03 313.69 11/25/2025 11:30 0.343 3.03 313.69 11/25/2025 11:15 0.343 3.03 313.69 11/25/2025 11:00 0.344 3.03 313.69 11/25/2025 10:45 0.343 3.03 313.69 11/25/2025 10:30 0.342 3.02 313.69 11/25/2025 10:15 0.343 3.03 313.69 11/25/2025 10:00 0.343 3.03 313.69 11/25/2025 09:45 0.343 3.03 313.69 11/25/2025 09:30 0.343 3.03 313.69 11/25/2025 09:15 0.343 3.03 313.69 11/25/2025 09:00 0.341 3.02 313.69 11/25/2025 08:45 0.343 3.03 313.69 11/25/2025 08:30 0.341 3.02 313.69 11/25/2025 08:15 0.342 3.02 313.69 11/25/2025 08:00 0.342 3.02 313.69 11/25/2025 07:45 0.341 3.02 313.69 11/25/2025 07:30 0.342 3.02 313.69 11/25/2025 07:15 0.341 3.02 313.69 11/25/2025 07:00 0.341 3.02 313.69 11/25/2025 06:45 0.342 3.02 313.69 11/25/2025 06:30 0.342 3.02 313.69 11/25/2025 06:15 0.341 3.02 313.69 11/25/2025 06:00 0.341 3.02 313.69 11/25/2025 05:45 0.340 3.01 313.69 11/25/2025 05:30 0.342 3.02 313.69 11/25/2025 05:15 0.340 3.01 313.69 11/25/2025 05:00 0.342 3.02 313.69 11/25/2025 04:45 0.341 3.02 313.69 11/25/2025 04:30 0.341 3.02 313.69 11/25/2025 04:15 0.341 3.02 313.69 11/25/2025 04:00 0.342 3.02 313.69 11/25/2025 03:45 0.341 3.02 313.69 11/25/2025 03:30 0.341 3.02 313.69 11/25/2025 03:15 0.340 3.01 313.69 11/25/2025 03:00 0.341 3.02 313.69 11/25/2025 02:45 0.342 3.02 313.69 11/25/2025 02:30 0.342 3.02 313.69 11/25/2025 02:15 0.342 3.02 313.69 11/25/2025 02:00 0.342 3.02 313.69 11/25/2025 01:45 0.341 3.02 313.69 11/25/2025 01:30 0.342 3.02 313.69 11/25/2025 01:15 0.343 3.03 313.69 11/25/2025 01:00 0.342 3.02 313.69 11/25/2025 00:45 0.341 3.02 313.69 11/25/2025 00:30 0.342 3.02 313.69 11/25/2025 00:15 0.341 3.02 313.69 11/25/2025 00:00 0.342 3.02 313.69 11/24/2025 23:45 0.342 3.02 313.69 11/24/2025 23:30 0.343 3.03 313.69 11/24/2025 23:15 0.342 3.02 313.69 11/24/2025 23:00 0.343 3.03 313.69 11/24/2025 22:45 0.343 3.03 313.69 11/24/2025 22:30 0.342 3.02 313.69 11/24/2025 22:15 0.343 3.03 313.69 11/24/2025 22:00 0.342 3.02 313.69 11/24/2025 21:45 0.342 3.02 313.69 11/24/2025 21:30 0.343 3.03 313.69 11/24/2025 21:15 0.343 3.03 313.69 11/24/2025 21:00 0.343 3.03 313.69 11/24/2025 20:45 0.343 3.03 313.69 11/24/2025 20:30 0.343 3.03 313.69 11/24/2025 20:15 0.343 3.03 313.69 11/24/2025 20:00 0.343 3.03 313.69 11/24/2025 19:45 0.344 3.03 313.69 11/24/2025 19:30 0.345 3.04 313.69 11/24/2025 19:15 0.344 3.03 313.69 11/24/2025 19:00 0.345 3.04 313.69 11/24/2025 18:45 0.345 3.04 313.69 11/24/2025 18:30 0.345 3.04 313.69 11/24/2025 18:15 0.345 3.04 313.69 11/24/2025 18:00 0.345 3.04 313.69 11/24/2025 17:45 0.346 3.05 313.69 11/24/2025 17:30 0.346 3.05 313.69 11/24/2025 17:15 0.346 3.05 313.69 11/24/2025 17:00 0.346 3.05 313.69 11/24/2025 16:45 0.346 3.05 313.69 11/24/2025 16:30 0.346 3.05 313.69 11/24/2025 16:15 0.345 3.04 313.69 11/24/2025 16:00 0.345 3.04 313.69 11/24/2025 15:45 0.346 3.05 313.69 11/24/2025 15:30 0.346 3.05 313.69 11/24/2025 15:15 0.346 3.05 313.69 11/24/2025 15:00 0.346 3.05 313.69 11/24/2025 14:45 0.345 3.04 313.69 11/24/2025 14:30 0.346 3.05 313.69 11/24/2025 14:15 0.346 3.05 313.69 11/24/2025 14:00 0.346 3.05 313.69 11/24/2025 13:45 0.346 3.05 313.69 11/24/2025 13:30 0.347 3.05 313.69 11/24/2025 13:15 0.347 3.05 313.69 11/24/2025 13:00 0.347 3.05 313.69 11/24/2025 12:45 0.346 3.05 313.69 11/24/2025 12:30 0.347 3.05 313.69 11/24/2025 12:15 0.348 3.06 313.69 11/24/2025 12:00 0.348 3.06 313.69 11/24/2025 11:45 0.348 3.06 313.69 11/24/2025 11:30 0.348 3.06 313.69 11/24/2025 11:15 0.347 3.05 313.69 11/24/2025 11:00 0.346 3.05 313.69 11/24/2025 10:45 0.348 3.06 313.69 11/24/2025 10:30 0.348 3.06 313.69 11/24/2025 10:15 nan nan 313.69 11/24/2025 10:00 0.347 3.05 313.69 11/24/2025 09:45 0.346 3.05 313.69 11/24/2025 09:30 0.347 3.05 313.69 11/24/2025 09:15 0.347 3.05 313.69 11/24/2025 09:00 0.346 3.05 313.69 11/24/2025 08:45 0.346 3.05 313.69 11/24/2025 08:30 0.347 3.05 313.44 11/24/2025 08:15 0.346 3.05 313.44 11/24/2025 08:00 0.346 3.05 313.44 11/24/2025 07:45 0.347 3.05 313.44 11/24/2025 07:30 0.345 3.04 313.44 11/24/2025 07:15 0.345 3.04 313.44 11/24/2025 07:00 0.346 3.05 313.44 11/24/2025 06:45 0.346 3.05 313.44 11/24/2025 06:30 0.345 3.04 313.44 11/24/2025 06:15 0.346 3.05 313.44 11/24/2025 06:00 0.345 3.04 313.44 11/24/2025 05:45 0.346 3.05 313.44 11/24/2025 05:30 0.345 3.04 313.44 11/24/2025 05:15 0.345 3.04 313.44 11/24/2025 05:00 0.345 3.04 313.44 11/24/2025 04:45 0.346 3.05 313.44 11/24/2025 04:30 0.346 3.05 313.44 11/24/2025 04:15 0.346 3.05 313.44 11/24/2025 04:00 0.344 3.03 313.44 11/24/2025 03:45 0.345 3.04 313.44 11/24/2025 03:30 0.345 3.04 313.44 11/24/2025 03:15 0.344 3.03 313.44 11/24/2025 03:00 0.344 3.03 313.44 11/24/2025 02:45 0.345 3.04 313.44 11/24/2025 02:30 0.343 3.03 313.18 11/24/2025 02:15 0.343 3.03 312.93 11/24/2025 02:00 0.343 3.03 312.67 11/24/2025 01:45 0.344 3.03 312.67 11/24/2025 01:30 0.342 3.02 312.67 11/24/2025 01:15 0.342 3.02 312.67 11/24/2025 01:00 0.342 3.02 312.67 11/24/2025 00:45 0.343 3.03 312.67 11/24/2025 00:30 0.342 3.02 312.67 11/24/2025 00:15 0.343 3.03 312.67 11/24/2025 00:00 0.343 3.03 312.67 11/23/2025 23:45 0.343 3.03 312.67 11/23/2025 23:30 0.342 3.02 312.67 11/23/2025 23:15 0.342 3.02 312.67 11/23/2025 23:00 0.343 3.03 312.67 11/23/2025 22:45 0.341 3.02 312.67 11/23/2025 22:30 0.341 3.02 312.67 11/23/2025 22:15 0.343 3.03 312.67 11/23/2025 22:00 0.342 3.02 312.67 11/23/2025 21:45 0.342 3.02 312.67 11/23/2025 21:30 0.342 3.02 312.67 11/23/2025 21:15 0.342 3.02 312.67 11/23/2025 21:00 0.342 3.02 312.67 11/23/2025 20:45 0.342 3.02 312.67 11/23/2025 20:30 0.342 3.02 312.67 11/23/2025 20:15 0.342 3.02 312.67 11/23/2025 20:00 0.343 3.03 312.67 11/23/2025 19:45 0.342 3.02 312.67 11/23/2025 19:30 0.342 3.02 312.67 11/23/2025 19:15 0.342 3.02 312.67 11/23/2025 19:00 0.342 3.02 312.67 11/23/2025 18:45 0.342 3.02 312.67 11/23/2025 18:30 0.343 3.03 312.67 11/23/2025 18:15 0.342 3.02 312.67 11/23/2025 18:00 0.341 3.02 312.67 11/23/2025 17:45 0.341 3.02 312.67 11/23/2025 17:30 0.341 3.02 312.67 11/23/2025 17:15 0.342 3.02 312.67 11/23/2025 17:00 0.341 3.02 312.67 11/23/2025 16:45 0.342 3.02 312.67 11/23/2025 16:30 0.341 3.02 312.67 11/23/2025 16:15 0.341 3.02 312.67 11/23/2025 16:00 0.342 3.02 312.67 11/23/2025 15:45 0.342 3.02 312.67 11/23/2025 15:30 0.340 3.01 312.67 11/23/2025 15:15 0.341 3.02 312.67 11/23/2025 15:00 0.341 3.02 312.67 11/23/2025 14:45 0.341 3.02 312.67 11/23/2025 14:30 0.342 3.02 312.67 11/23/2025 14:15 0.342 3.02 312.67 11/23/2025 14:00 0.343 3.03 312.67 11/23/2025 13:45 0.341 3.02 312.67 11/23/2025 13:30 0.342 3.02 312.67 11/23/2025 13:15 0.343 3.03 312.67 11/23/2025 13:00 0.341 3.02 312.67 11/23/2025 12:45 0.342 3.02 312.67 11/23/2025 12:30 0.342 3.02 312.67 11/23/2025 12:15 0.341 3.02 312.67 11/23/2025 12:00 0.342 3.02 312.67 11/23/2025 11:45 0.340 3.01 312.67 11/23/2025 11:30 0.341 3.02 312.67 11/23/2025 11:15 0.340 3.01 312.67 11/23/2025 11:00 0.341 3.02 312.67 11/23/2025 10:45 0.340 3.01 312.67 11/23/2025 10:30 0.341 3.02 312.67 11/23/2025 10:15 0.342 3.02 312.67 11/23/2025 10:00 0.340 3.01 312.67 11/23/2025 09:45 0.341 3.02 312.67 11/23/2025 09:30 0.340 3.01 312.67 11/23/2025 09:15 0.341 3.02 312.67 11/23/2025 09:00 0.341 3.02 312.67 11/23/2025 08:45 0.340 3.01 312.67 11/23/2025 08:30 0.340 3.01 312.67 11/23/2025 08:15 0.339 3.00 312.67 11/23/2025 08:00 0.341 3.02 312.67 11/23/2025 07:45 0.341 3.02 312.67 11/23/2025 07:30 0.340 3.01 312.67 11/23/2025 07:15 0.341 3.02 312.67 11/23/2025 07:00 0.340 3.01 312.67 11/23/2025 06:45 0.341 3.02 312.67 11/23/2025 06:30 0.340 3.01 312.67 11/23/2025 06:15 0.341 3.02 312.67 11/23/2025 06:00 0.342 3.02 312.67 11/23/2025 05:45 0.341 3.02 312.67 11/23/2025 05:30 0.340 3.01 312.67 11/23/2025 05:15 0.340 3.01 312.67 11/23/2025 05:00 0.341 3.02 312.67 11/23/2025 04:45 0.341 3.02 312.67 11/23/2025 04:30 0.340 3.01 312.67 11/23/2025 04:15 0.340 3.01 312.67 11/23/2025 04:00 0.340 3.01 312.67 11/23/2025 03:45 0.341 3.02 312.67 11/23/2025 03:30 0.341 3.02 312.67 11/23/2025 03:15 0.340 3.01 312.67 11/23/2025 03:00 0.340 3.01 312.67 11/23/2025 02:45 0.340 3.01 312.67 11/23/2025 02:30 0.341 3.02 312.67 11/23/2025 02:15 0.341 3.02 312.67 11/23/2025 02:00 0.340 3.01 312.67 11/23/2025 01:45 0.341 3.02 312.67 11/23/2025 01:30 0.341 3.02 312.67 11/23/2025 01:15 0.340 3.01 312.67 11/23/2025 01:00 0.341 3.02 312.67 11/23/2025 00:45 0.341 3.02 312.67 11/23/2025 00:30 0.341 3.02 312.67 11/23/2025 00:15 0.341 3.02 312.67 11/23/2025 00:00 0.340 3.01 312.67 11/22/2025 23:45 0.340 3.01 312.67 11/22/2025 23:30 0.341 3.02 312.67 11/22/2025 23:15 0.341 3.02 312.67 11/22/2025 23:00 0.340 3.01 312.67 11/22/2025 22:45 0.341 3.02 312.67 11/22/2025 22:30 0.341 3.02 312.67 11/22/2025 22:15 0.342 3.02 312.67 11/22/2025 22:00 0.342 3.02 312.67 11/22/2025 21:45 0.341 3.02 312.67 11/22/2025 21:30 0.340 3.01 312.67 11/22/2025 21:15 0.342 3.02 312.67 11/22/2025 21:00 0.341 3.02 312.67 11/22/2025 20:45 0.341 3.02 312.67 11/22/2025 20:30 0.341 3.02 312.67 11/22/2025 20:15 0.341 3.02 312.67 11/22/2025 20:00 0.340 3.01 312.67 11/22/2025 19:45 0.342 3.02 312.67 11/22/2025 19:30 0.342 3.02 312.67 11/22/2025 19:15 0.341 3.02 312.67 11/22/2025 19:00 0.341 3.02 312.67 11/22/2025 18:45 0.342 3.02 312.67 11/22/2025 18:30 0.342 3.02 312.67 11/22/2025 18:15 0.342 3.02 312.67 11/22/2025 18:00 0.341 3.02 312.67 11/22/2025 17:45 0.341 3.02 312.67 11/22/2025 17:30 0.341 3.02 312.67 11/22/2025 17:15 0.342 3.02 312.67 11/22/2025 17:00 0.343 3.03 312.67 11/22/2025 16:45 0.342 3.02 312.67 11/22/2025 16:30 0.342 3.02 312.67 11/22/2025 16:15 0.344 3.03 312.67 11/22/2025 16:00 0.343 3.03 312.67 11/22/2025 15:45 0.343 3.03 312.67 11/22/2025 15:30 0.343 3.03 312.67 11/22/2025 15:15 0.344 3.03 312.67 11/22/2025 15:00 0.343 3.03 312.67 11/22/2025 14:45 0.344 3.03 312.67 11/22/2025 14:30 0.343 3.03 312.67 11/22/2025 14:15 0.344 3.03 312.67 11/22/2025 14:00 0.343 3.03 312.67 11/22/2025 13:45 0.343 3.03 312.67 11/22/2025 13:30 0.344 3.03 312.67 11/22/2025 13:15 0.344 3.03 312.67 11/22/2025 13:00 0.343 3.03 312.67 11/22/2025 12:45 0.344 3.03 312.67 11/22/2025 12:30 0.344 3.03 312.67 11/22/2025 12:15 0.345 3.04 312.67 11/22/2025 12:00 0.345 3.04 312.67 11/22/2025 11:45 0.344 3.03 312.67 11/22/2025 11:30 0.344 3.03 312.67 11/22/2025 11:15 0.345 3.04 312.67 11/22/2025 11:00 0.345 3.04 312.67 11/22/2025 10:45 0.344 3.03 312.67 11/22/2025 10:30 0.345 3.04 312.67 11/22/2025 10:15 0.344 3.03 312.67 11/22/2025 10:00 0.343 3.03 312.67 11/22/2025 09:45 0.345 3.04 312.67 11/22/2025 09:30 0.344 3.03 312.67 11/22/2025 09:15 0.343 3.03 312.67 11/22/2025 09:00 0.344 3.03 312.67 11/22/2025 08:45 0.344 3.03 312.67 11/22/2025 08:30 0.343 3.03 312.67 11/22/2025 08:15 0.344 3.03 312.67 11/22/2025 08:00 0.345 3.04 312.67 11/22/2025 07:45 0.344 3.03 312.67 11/22/2025 07:30 0.344 3.03 312.67 11/22/2025 07:15 0.343 3.03 312.67 11/22/2025 07:00 0.344 3.03 312.67 11/22/2025 06:45 0.342 3.02 312.67 11/22/2025 06:30 0.343 3.03 312.67 11/22/2025 06:15 0.343 3.03 312.67 11/22/2025 06:00 0.344 3.03 312.67 11/22/2025 05:45 0.343 3.03 312.67 11/22/2025 05:30 0.344 3.03 312.67 11/22/2025 05:15 0.343 3.03 312.67 11/22/2025 05:00 0.344 3.03 312.67 11/22/2025 04:45 0.342 3.02 312.67 11/22/2025 04:30 0.343 3.03 312.67 11/22/2025 04:15 0.343 3.03 312.67 11/22/2025 04:00 0.343 3.03 312.67 11/22/2025 03:45 0.343 3.03 312.67 11/22/2025 03:30 0.343 3.03 312.67 11/22/2025 03:15 0.344 3.03 312.67 11/22/2025 03:00 0.343 3.03 312.67 11/22/2025 02:45 0.344 3.03 312.67 11/22/2025 02:30 0.343 3.03 312.67 11/22/2025 02:15 0.344 3.03 312.67 11/22/2025 02:00 0.344 3.03 312.67 11/22/2025 01:45 0.343 3.03 312.67 11/22/2025 01:30 0.344 3.03 312.67 11/22/2025 01:15 0.344 3.03 312.67 11/22/2025 01:00 0.343 3.03 312.67 11/22/2025 00:45 0.343 3.03 312.67 11/22/2025 00:30 0.344 3.03 312.67 11/22/2025 00:15 0.344 3.03 312.67 11/22/2025 00:00 0.345 3.04 312.67 11/21/2025 23:45 0.344 3.03 312.67 11/21/2025 23:30 0.344 3.03 312.67 11/21/2025 23:15 0.344 3.03 312.67 11/21/2025 23:00 0.344 3.03 312.67 11/21/2025 22:45 0.344 3.03 312.67 11/21/2025 22:30 0.344 3.03 312.67 11/21/2025 22:15 0.345 3.04 312.67 11/21/2025 22:00 0.345 3.04 312.67 11/21/2025 21:45 0.345 3.04 312.67 11/21/2025 21:30 0.345 3.04 312.67 11/21/2025 21:15 0.345 3.04 312.67 11/21/2025 21:00 0.344 3.03 312.67 11/21/2025 20:45 0.345 3.04 312.67 11/21/2025 20:30 0.344 3.03 312.67 11/21/2025 20:15 0.344 3.03 312.67 11/21/2025 20:00 0.344 3.03 312.67 11/21/2025 19:45 0.345 3.04 312.67 11/21/2025 19:30 0.346 3.05 312.67 11/21/2025 19:15 0.346 3.05 312.67 11/21/2025 19:00 0.346 3.05 312.67 11/21/2025 18:45 0.345 3.04 312.67 11/21/2025 18:30 0.346 3.05 312.67 11/21/2025 18:15 0.345 3.04 312.67 11/21/2025 18:00 0.344 3.03 312.67 11/21/2025 17:45 0.345 3.04 312.67 11/21/2025 17:30 0.345 3.04 312.67 11/21/2025 17:15 0.344 3.03 312.67 11/21/2025 17:00 0.345 3.04 312.67 11/21/2025 16:45 0.345 3.04 312.67 11/21/2025 16:30 0.346 3.05 312.67 11/21/2025 16:15 0.346 3.05 312.67 11/21/2025 16:00 0.346 3.05 312.67 11/21/2025 15:45 0.347 3.05 312.67 11/21/2025 15:30 0.346 3.05 312.67 11/21/2025 15:15 0.347 3.05 312.67 11/21/2025 15:00 0.346 3.05 312.67 11/21/2025 14:45 0.347 3.05 312.67 11/21/2025 14:30 0.346 3.05 312.67 11/21/2025 14:15 0.345 3.04 312.67 11/21/2025 14:00 0.346 3.05 312.67 11/21/2025 13:45 0.346 3.05 312.67 11/21/2025 13:30 0.346 3.05 312.67 11/21/2025 13:15 0.346 3.05 312.67 11/21/2025 13:00 0.347 3.05 312.67 11/21/2025 12:45 0.346 3.05 312.67 11/21/2025 12:30 0.347 3.05 312.67 11/21/2025 12:15 0.347 3.05 312.67 11/21/2025 12:00 0.347 3.05 312.67 11/21/2025 11:45 0.346 3.05 312.67 11/21/2025 11:30 0.346 3.05 312.67 11/21/2025 11:15 0.346 3.05 312.67 11/21/2025 11:00 0.346 3.05 312.67 11/21/2025 10:45 0.346 3.05 312.67 11/21/2025 10:30 0.347 3.05 312.67 11/21/2025 10:15 0.346 3.05 312.67 11/21/2025 10:00 0.346 3.05 312.67 11/21/2025 09:45 0.346 3.05 312.67 11/21/2025 09:30 0.345 3.04 312.67 11/21/2025 09:15 0.345 3.04 312.67 11/21/2025 09:00 0.344 3.03 312.67 11/21/2025 08:45 0.345 3.04 312.67 11/21/2025 08:30 0.345 3.04 312.67 11/21/2025 08:15 0.344 3.03 312.67 11/21/2025 08:00 0.345 3.04 312.67 11/21/2025 07:45 0.345 3.04 312.67 11/21/2025 07:30 0.344 3.03 312.67 11/21/2025 07:15 0.343 3.03 312.67 11/21/2025 07:00 0.344 3.03 312.67 11/21/2025 06:45 0.345 3.04 312.67 11/21/2025 06:30 0.344 3.03 312.67 11/21/2025 06:15 0.345 3.04 312.67 11/21/2025 06:00 0.344 3.03 312.67 11/21/2025 05:45 0.344 3.03 312.67 11/21/2025 05:30 0.345 3.04 312.67 11/21/2025 05:15 0.344 3.03 312.67 11/21/2025 05:00 0.344 3.03 312.67 11/21/2025 04:45 0.344 3.03 312.67 11/21/2025 04:30 0.344 3.03 312.67 11/21/2025 04:15 0.344 3.03 312.67 11/21/2025 04:00 0.344 3.03 312.67 11/21/2025 03:45 0.344 3.03 312.67 11/21/2025 03:30 0.344 3.03 312.67 11/21/2025 03:15 0.345 3.04 312.67 11/21/2025 03:00 0.344 3.03 312.67 11/21/2025 02:45 0.345 3.04 312.67 11/21/2025 02:30 0.344 3.03 312.67 11/21/2025 02:15 0.345 3.04 312.67 11/21/2025 02:00 0.345 3.04 312.67 11/21/2025 01:45 0.344 3.03 312.67 11/21/2025 01:30 0.344 3.03 312.67 11/21/2025 01:15 0.344 3.03 312.67 11/21/2025 01:00 0.345 3.04 312.67 11/21/2025 00:45 0.345 3.04 312.67 11/21/2025 00:30 0.344 3.03 312.67 11/21/2025 00:15 0.344 3.03 312.67 11/21/2025 00:00 0.344 3.03 312.67 11/20/2025 23:45 0.344 3.03 312.67 11/20/2025 23:30 0.345 3.04 312.67 11/20/2025 23:15 0.344 3.03 312.67 11/20/2025 23:00 0.344 3.03 312.67 11/20/2025 22:45 0.345 3.04 312.67 11/20/2025 22:30 0.346 3.05 312.67 11/20/2025 22:15 0.346 3.05 312.67 11/20/2025 22:00 0.345 3.04 312.67 11/20/2025 21:45 0.346 3.05 312.67 11/20/2025 21:30 0.345 3.04 312.67 11/20/2025 21:15 0.347 3.05 312.67 11/20/2025 21:00 0.346 3.05 312.67 11/20/2025 20:45 0.346 3.05 312.67 11/20/2025 20:30 0.346 3.05 312.67 11/20/2025 20:15 0.345 3.04 312.67 11/20/2025 20:00 0.345 3.04 312.67 11/20/2025 19:45 0.346 3.05 312.67 11/20/2025 19:30 0.346 3.05 312.67 11/20/2025 19:15 0.346 3.05 312.67 11/20/2025 19:00 0.346 3.05 312.67 11/20/2025 18:45 0.345 3.04 312.67 11/20/2025 18:30 0.345 3.04 312.67 11/20/2025 18:15 0.346 3.05 312.67 11/20/2025 18:00 0.346 3.05 312.67 11/20/2025 17:45 0.346 3.05 312.67 11/20/2025 17:30 0.346 3.05 312.67 11/20/2025 17:15 0.345 3.04 312.67 11/20/2025 17:00 0.345 3.04 312.67 11/20/2025 16:45 0.345 3.04 312.67 11/20/2025 16:30 0.345 3.04 312.67 11/20/2025 16:15 0.346 3.05 312.67 11/20/2025 16:00 0.346 3.05 312.67 11/20/2025 15:45 0.346 3.05 312.67 11/20/2025 15:30 0.346 3.05 312.67 11/20/2025 15:15 0.346 3.05 312.67 11/20/2025 15:00 0.346 3.05 312.67 11/20/2025 14:45 0.346 3.05 312.67 11/20/2025 14:30 0.347 3.05 312.67 11/20/2025 14:15 0.347 3.05 312.42 11/20/2025 14:00 0.347 3.05 312.42 11/20/2025 13:45 0.347 3.05 312.42 11/20/2025 13:30 0.347 3.05 312.42 11/20/2025 13:15 0.347 3.05 312.42 11/20/2025 13:00 0.345 3.04 312.42 11/20/2025 12:45 0.347 3.05 312.42 11/20/2025 12:30 0.346 3.05 312.42 11/20/2025 12:15 0.345 3.04 311.91 11/20/2025 12:00 0.346 3.05 311.91 11/20/2025 11:45 0.344 3.03 311.91 11/20/2025 11:30 0.344 3.03 311.66 11/20/2025 11:15 0.344 3.03 311.66 11/20/2025 11:00 0.344 3.03 311.66 11/20/2025 10:45 0.343 3.03 311.66 11/20/2025 10:30 0.345 3.04 311.66 11/20/2025 10:15 0.343 3.03 311.66 11/20/2025 10:00 0.343 3.03 311.66 11/20/2025 09:45 0.344 3.03 311.66 11/20/2025 09:30 0.343 3.03 311.66 11/20/2025 09:15 0.343 3.03 311.66 11/20/2025 09:00 0.342 3.02 311.66 11/20/2025 08:45 0.342 3.02 311.66 11/20/2025 08:30 0.342 3.02 311.66 11/20/2025 08:15 0.342 3.02 311.66 11/20/2025 08:00 0.341 3.02 311.66 11/20/2025 07:45 0.341 3.02 311.66 11/20/2025 07:30 0.342 3.02 311.66 11/20/2025 07:15 0.342 3.02 311.66 11/20/2025 07:00 0.342 3.02 311.66 11/20/2025 06:45 0.342 3.02 311.66 11/20/2025 06:30 0.342 3.02 311.66 11/20/2025 06:15 0.341 3.02 311.66 11/20/2025 06:00 0.342 3.02 311.66 11/20/2025 05:45 0.342 3.02 311.66 11/20/2025 05:30 0.342 3.02 311.66 11/20/2025 05:15 0.343 3.03 311.66 11/20/2025 05:00 0.342 3.02 311.66 11/20/2025 04:45 0.341 3.02 311.66 11/20/2025 04:30 0.343 3.03 311.66 11/20/2025 04:15 0.343 3.03 311.66 11/20/2025 04:00 0.342 3.02 311.66 11/20/2025 03:45 0.342 3.02 311.66 11/20/2025 03:30 0.342 3.02 311.66 11/20/2025 03:15 0.343 3.03 311.66 11/20/2025 03:00 0.343 3.03 311.66 11/20/2025 02:45 0.342 3.02 311.66 11/20/2025 02:30 0.342 3.02 311.66 11/20/2025 02:15 0.342 3.02 311.66 11/20/2025 02:00 0.342 3.02 311.66 11/20/2025 01:45 0.343 3.03 311.66 11/20/2025 01:30 0.342 3.02 311.66 11/20/2025 01:15 0.342 3.02 311.66 11/20/2025 01:00 0.342 3.02 311.66 11/20/2025 00:45 0.342 3.02 311.66 11/20/2025 00:30 0.342 3.02 311.66 11/20/2025 00:15 0.342 3.02 311.66 11/20/2025 00:00 0.341 3.02 311.66 11/19/2025 23:45 0.342 3.02 311.66 11/19/2025 23:30 0.342 3.02 311.66 11/19/2025 23:15 0.341 3.02 311.66 11/19/2025 23:00 0.342 3.02 311.66 11/19/2025 22:45 0.342 3.02 311.66 11/19/2025 22:30 0.341 3.02 311.66 11/19/2025 22:15 0.341 3.02 311.66 11/19/2025 22:00 0.341 3.02 311.66 11/19/2025 21:45 0.342 3.02 311.66 11/19/2025 21:30 0.341 3.02 311.66 11/19/2025 21:15 0.342 3.02 311.66 11/19/2025 21:00 0.341 3.02 311.66 11/19/2025 20:45 0.342 3.02 311.66 11/19/2025 20:30 0.341 3.02 311.66 11/19/2025 20:15 0.341 3.02 311.66 11/19/2025 20:00 0.341 3.02 311.66 11/19/2025 19:45 0.341 3.02 311.66 11/19/2025 19:30 0.341 3.02 311.66 11/19/2025 19:15 0.342 3.02 311.66 11/19/2025 19:00 0.342 3.02 311.66 11/19/2025 18:45 0.342 3.02 311.66 11/19/2025 18:30 0.341 3.02 311.66 11/19/2025 18:15 0.341 3.02 311.66 11/19/2025 18:00 0.341 3.02 311.66 11/19/2025 17:45 0.342 3.02 311.66 11/19/2025 17:30 0.342 3.02 311.66 11/19/2025 17:15 0.341 3.02 311.66 11/19/2025 17:00 0.343 3.03 311.66 11/19/2025 16:45 0.342 3.02 311.66 11/19/2025 16:30 0.342 3.02 311.66 11/19/2025 16:15 0.343 3.03 311.66 11/19/2025 16:00 0.342 3.02 311.66 11/19/2025 15:45 0.342 3.02 311.66 11/19/2025 15:30 0.341 3.02 311.66 11/19/2025 15:15 0.341 3.02 311.66 11/19/2025 15:00 0.342 3.02 311.66 11/19/2025 14:45 0.342 3.02 311.66 11/19/2025 14:30 0.342 3.02 311.66 11/19/2025 14:15 0.341 3.02 311.66 11/19/2025 14:00 0.342 3.02 311.66 11/19/2025 13:45 0.342 3.02 311.66 11/19/2025 13:30 0.342 3.02 311.66 11/19/2025 13:15 0.341 3.02 311.66 11/19/2025 13:00 0.342 3.02 311.66 11/19/2025 12:45 0.341 3.02 311.66 11/19/2025 12:30 0.341 3.02 311.66 11/19/2025 12:15 0.341 3.02 311.66 11/19/2025 12:00 0.341 3.02 311.66 11/19/2025 11:45 0.342 3.02 311.66 11/19/2025 11:30 0.342 3.02 311.66 11/19/2025 11:15 0.340 3.01 311.66 11/19/2025 11:00 0.340 3.01 311.66 11/19/2025 10:45 0.341 3.02 311.66 11/19/2025 10:30 0.340 3.01 311.66 11/19/2025 10:15 0.341 3.02 311.66 11/19/2025 10:00 0.339 3.00 311.66 11/19/2025 09:45 0.340 3.01 311.66 11/19/2025 09:30 0.340 3.01 311.66 11/19/2025 09:15 0.340 3.01 311.66 11/19/2025 09:00 0.340 3.01 311.66 11/19/2025 08:45 0.340 3.01 311.66 11/19/2025 08:30 0.340 3.01 311.66 11/19/2025 08:15 0.340 3.01 311.66 11/19/2025 08:00 0.339 3.00 311.66 11/19/2025 07:45 0.339 3.00 311.66 11/19/2025 07:30 0.340 3.01 311.66 11/19/2025 07:15 0.339 3.00 311.66 11/19/2025 07:00 0.338 3.00 311.66 11/19/2025 06:45 0.338 3.00 311.66 11/19/2025 06:30 0.340 3.01 311.66 11/19/2025 06:15 0.339 3.00 311.66 11/19/2025 06:00 0.339 3.00 311.66 11/19/2025 05:45 0.340 3.01 311.66 11/19/2025 05:30 0.339 3.00 311.66 11/19/2025 05:15 0.339 3.00 311.66 11/19/2025 05:00 0.340 3.01 311.66 11/19/2025 04:45 0.339 3.00 311.66 11/19/2025 04:30 0.338 3.00 311.66 11/19/2025 04:15 0.339 3.00 311.66 11/19/2025 04:00 0.339 3.00 311.66 11/19/2025 03:45 0.339 3.00 311.66 11/19/2025 03:30 0.339 3.00 311.66 11/19/2025 03:15 0.339 3.00 311.66 11/19/2025 03:00 0.339 3.00 311.66 11/19/2025 02:45 0.338 3.00 311.66 11/19/2025 02:30 0.338 3.00 311.66 11/19/2025 02:15 0.338 3.00 311.66 11/19/2025 02:00 0.339 3.00 311.66 11/19/2025 01:45 0.339 3.00 311.66 11/19/2025 01:30 0.338 3.00 311.66 11/19/2025 01:15 0.339 3.00 311.66 11/19/2025 01:00 0.339 3.00 311.66 11/19/2025 00:45 0.338 3.00 311.66 11/19/2025 00:30 0.339 3.00 311.66 11/19/2025 00:15 0.339 3.00 311.66 11/19/2025 00:00 0.338 3.00 311.66 11/18/2025 23:45 0.339 3.00 311.66 11/18/2025 23:30 0.338 3.00 311.66 11/18/2025 23:15 0.338 3.00 311.66 11/18/2025 23:00 0.339 3.00 311.66 11/18/2025 22:45 0.339 3.00 311.66 11/18/2025 22:30 0.338 3.00 311.66 11/18/2025 22:15 0.338 3.00 311.66 11/18/2025 22:00 0.339 3.00 311.66 11/18/2025 21:45 0.339 3.00 311.66 11/18/2025 21:30 0.338 3.00 311.66 11/18/2025 21:15 0.339 3.00 311.66 11/18/2025 21:00 0.337 2.99 311.66 11/18/2025 20:45 0.337 2.99 311.66 11/18/2025 20:30 0.338 3.00 311.66 11/18/2025 20:15 0.338 3.00 311.66 11/18/2025 20:00 0.339 3.00 311.66 11/18/2025 19:45 0.339 3.00 311.66 11/18/2025 19:30 0.338 3.00 311.66 11/18/2025 19:15 0.337 2.99 311.66 11/18/2025 19:00 0.339 3.00 311.66 11/18/2025 18:45 0.339 3.00 311.66 11/18/2025 18:30 0.339 3.00 311.66 11/18/2025 18:15 0.339 3.00 311.66 11/18/2025 18:00 0.339 3.00 311.66 11/18/2025 17:45 0.340 3.01 311.66 11/18/2025 17:30 0.340 3.01 311.66 11/18/2025 17:15 0.340 3.01 311.66 11/18/2025 17:00 0.340 3.01 311.66 11/18/2025 16:45 0.340 3.01 311.66 11/18/2025 16:30 0.339 3.00 311.66 11/18/2025 16:15 0.339 3.00 311.66 11/18/2025 16:00 0.340 3.01 311.66 11/18/2025 15:45 0.341 3.02 311.66 11/18/2025 15:30 0.341 3.02 311.66 11/18/2025 15:15 0.340 3.01 311.66 11/18/2025 15:00 0.341 3.02 311.66 11/18/2025 14:45 0.341 3.02 311.66 11/18/2025 14:30 0.341 3.02 311.66 11/18/2025 14:15 0.342 3.02 311.66 11/18/2025 14:00 0.341 3.02 311.66 11/18/2025 13:45 0.341 3.02 311.66 11/18/2025 13:30 0.342 3.02 311.66 11/18/2025 13:15 0.341 3.02 311.66 11/18/2025 13:00 0.341 3.02 311.66 11/18/2025 12:45 0.342 3.02 311.66 11/18/2025 12:30 0.342 3.02 311.66 11/18/2025 12:15 0.341 3.02 311.66 11/18/2025 12:00 0.341 3.02 311.66 11/18/2025 11:45 0.341 3.02 311.66 11/18/2025 11:30 0.341 3.02 311.66 11/18/2025 11:15 0.341 3.02 311.66 11/18/2025 11:00 0.341 3.02 311.66 11/18/2025 10:45 0.340 3.01 311.66 11/18/2025 10:30 0.341 3.02 311.66 11/18/2025 10:15 0.340 3.01 311.66 11/18/2025 10:00 0.340 3.01 311.66 11/18/2025 09:45 0.341 3.02 311.66 11/18/2025 09:30 0.339 3.00 311.66 11/18/2025 09:15 0.340 3.01 311.66 11/18/2025 09:00 0.340 3.01 311.66 11/18/2025 08:45 0.341 3.02 311.66 11/18/2025 08:30 0.340 3.01 311.66 11/18/2025 08:15 0.339 3.00 311.66 11/18/2025 08:00 0.339 3.00 311.66 11/18/2025 07:45 0.338 3.00 311.66 11/18/2025 07:30 0.338 3.00 311.66 11/18/2025 07:15 0.337 2.99 311.66 11/18/2025 07:00 0.338 3.00 311.66 11/18/2025 06:45 0.337 2.99 311.66 11/18/2025 06:30 0.338 3.00 311.66 11/18/2025 06:15 0.339 3.00 311.66 11/18/2025 06:00 0.337 2.99 311.66 11/18/2025 05:45 0.337 2.99 311.66 11/18/2025 05:30 0.336 2.98 311.66 11/18/2025 05:15 0.337 2.99 311.66 11/18/2025 05:00 0.337 2.99 311.66 11/18/2025 04:45 0.336 2.98 311.66 11/18/2025 04:30 0.337 2.99 311.66 11/18/2025 04:15 0.337 2.99 311.66 11/18/2025 04:00 0.337 2.99 311.66 11/18/2025 03:45 0.337 2.99 311.66 11/18/2025 03:30 0.336 2.98 311.66 11/18/2025 03:15 0.335 2.98 311.66 11/18/2025 03:00 0.335 2.98 311.66 11/18/2025 02:45 0.336 2.98 311.66 11/18/2025 02:30 0.336 2.98 311.66 11/18/2025 02:15 0.335 2.98 311.66 11/18/2025 02:00 0.336 2.98 311.66 11/18/2025 01:45 0.337 2.99 311.66 11/18/2025 01:30 0.336 2.98 311.66 11/18/2025 01:15 0.336 2.98 311.66 11/18/2025 01:00 0.337 2.99 311.66 11/18/2025 00:45 0.336 2.98 311.66 11/18/2025 00:30 0.336 2.98 311.66 11/18/2025 00:15 0.337 2.99 311.66 11/18/2025 00:00 0.337 2.99 311.66 11/17/2025 23:45 0.337 2.99 311.66 11/17/2025 23:30 0.336 2.98 311.66 11/17/2025 23:15 0.337 2.99 311.66 11/17/2025 23:00 0.337 2.99 311.66 11/17/2025 22:45 0.337 2.99 311.66 11/17/2025 22:30 0.336 2.98 311.66 11/17/2025 22:15 0.336 2.98 311.66 11/17/2025 22:00 0.336 2.98 311.66 11/17/2025 21:45 0.336 2.98 311.66 11/17/2025 21:30 0.337 2.99 311.66 11/17/2025 21:15 0.337 2.99 311.66 11/17/2025 21:00 0.336 2.98 311.66 11/17/2025 20:45 0.337 2.99 311.66 11/17/2025 20:30 0.337 2.99 311.66 11/17/2025 20:15 0.337 2.99 311.66 11/17/2025 20:00 0.336 2.98 311.66 11/17/2025 19:45 0.337 2.99 311.66 11/17/2025 19:30 0.337 2.99 311.66 11/17/2025 19:15 0.336 2.98 311.66 11/17/2025 19:00 0.337 2.99 311.66 11/17/2025 18:45 0.337 2.99 311.66 11/17/2025 18:30 0.336 2.98 311.66 11/17/2025 18:15 0.338 3.00 311.66 11/17/2025 18:00 0.336 2.98 311.66 11/17/2025 17:45 0.336 2.98 311.66 11/17/2025 17:30 0.337 2.99 311.66 11/17/2025 17:15 0.337 2.99 311.66 11/17/2025 17:00 0.338 3.00 311.66 11/17/2025 16:45 0.338 3.00 311.66 11/17/2025 16:30 0.337 2.99 311.66 11/17/2025 16:15 0.338 3.00 311.66 11/17/2025 16:00 0.337 2.99 311.66 11/17/2025 15:45 0.338 3.00 311.66 11/17/2025 15:30 0.337 2.99 311.66 11/17/2025 15:15 0.338 3.00 311.66 11/17/2025 15:00 0.338 3.00 311.66 11/17/2025 14:45 0.339 3.00 311.66 11/17/2025 14:30 0.338 3.00 311.66 11/17/2025 14:15 0.338 3.00 311.66 11/17/2025 14:00 0.337 2.99 311.66 11/17/2025 13:45 0.338 3.00 311.66 11/17/2025 13:30 0.337 2.99 311.66 11/17/2025 13:15 0.338 3.00 311.66 11/17/2025 13:00 0.338 3.00 311.66 11/17/2025 12:45 0.339 3.00 311.66 11/17/2025 12:30 0.338 3.00 311.66 11/17/2025 12:15 0.339 3.00 311.66 11/17/2025 12:00 0.339 3.00 311.66 11/17/2025 11:45 0.339 3.00 311.66 11/17/2025 11:30 0.339 3.00 311.66 11/17/2025 11:15 0.338 3.00 311.66 11/17/2025 11:00 0.339 3.00 311.66 11/17/2025 10:45 0.339 3.00 311.66 11/17/2025 10:30 0.338 3.00 311.66 11/17/2025 10:15 0.339 3.00 311.66 11/17/2025 10:00 0.338 3.00 311.66 11/17/2025 09:45 0.338 3.00 311.66 11/17/2025 09:30 0.338 3.00 311.66 11/17/2025 09:15 0.338 3.00 311.66 11/17/2025 09:00 0.337 2.99 311.66 11/17/2025 08:45 0.339 3.00 311.66 11/17/2025 08:30 0.339 3.00 311.66 11/17/2025 08:15 0.339 3.00 311.66 11/17/2025 08:00 0.339 3.00 311.66 11/17/2025 07:45 0.338 3.00 311.66 11/17/2025 07:30 0.337 2.99 311.66 11/17/2025 07:15 0.337 2.99 311.66 11/17/2025 07:00 0.337 2.99 311.66 11/17/2025 06:45 0.338 3.00 311.66 11/17/2025 06:30 0.336 2.98 311.66 11/17/2025 06:15 0.337 2.99 311.66 11/17/2025 06:00 0.337 2.99 311.66 11/17/2025 05:45 0.336 2.98 311.66 11/17/2025 05:30 0.338 3.00 311.66 11/17/2025 05:15 0.338 3.00 311.66 11/17/2025 05:00 0.337 2.99 311.66 11/17/2025 04:45 0.337 2.99 311.66 11/17/2025 04:30 0.337 2.99 311.66 11/17/2025 04:15 0.337 2.99 311.66 11/17/2025 04:00 0.337 2.99 311.66 11/17/2025 03:45 0.338 3.00 311.66 11/17/2025 03:30 0.337 2.99 311.66 11/17/2025 03:15 0.338 3.00 311.66 11/17/2025 03:00 0.338 3.00 311.66 11/17/2025 02:45 0.338 3.00 311.66 11/17/2025 02:30 0.338 3.00 311.66 11/17/2025 02:15 0.338 3.00 311.66 11/17/2025 02:00 0.339 3.00 311.66 11/17/2025 01:45 0.338 3.00 311.66 11/17/2025 01:30 0.339 3.00 311.66 11/17/2025 01:15 0.338 3.00 311.66 11/17/2025 01:00 0.338 3.00 311.66 11/17/2025 00:45 0.338 3.00 311.66 11/17/2025 00:30 0.338 3.00 311.66 11/17/2025 00:15 0.339 3.00 311.66 11/17/2025 00:00 0.339 3.00 311.66 11/16/2025 23:45 0.339 3.00 311.66 11/16/2025 23:30 0.338 3.00 311.66 11/16/2025 23:15 0.337 2.99 311.66 11/16/2025 23:00 0.339 3.00 311.66 11/16/2025 22:45 0.339 3.00 311.66 11/16/2025 22:30 0.339 3.00 311.66 11/16/2025 22:15 0.339 3.00 311.66 11/16/2025 22:00 0.339 3.00 311.66 11/16/2025 21:45 0.339 3.00 311.66 11/16/2025 21:30 0.339 3.00 311.66 11/16/2025 21:15 0.339 3.00 311.66 11/16/2025 21:00 0.339 3.00 311.66 11/16/2025 20:45 0.338 3.00 311.66 11/16/2025 20:30 0.339 3.00 311.66 11/16/2025 20:15 0.339 3.00 311.66 11/16/2025 20:00 0.339 3.00 311.66 11/16/2025 19:45 0.338 3.00 311.66 11/16/2025 19:30 0.339 3.00 311.66 11/16/2025 19:15 0.339 3.00 311.66 11/16/2025 19:00 0.340 3.01 311.66 11/16/2025 18:45 0.339 3.00 311.66 11/16/2025 18:30 0.338 3.00 311.66 11/16/2025 18:15 0.340 3.01 311.66 11/16/2025 18:00 0.340 3.01 311.66 11/16/2025 17:45 0.340 3.01 311.66 11/16/2025 17:30 0.339 3.00 311.66 11/16/2025 17:15 0.340 3.01 311.66 11/16/2025 17:00 0.339 3.00 311.66 11/16/2025 16:45 0.340 3.01 311.66 11/16/2025 16:30 0.340 3.01 311.66 11/16/2025 16:15 0.340 3.01 311.66 11/16/2025 16:00 0.339 3.00 311.66 11/16/2025 15:45 0.341 3.02 311.66 11/16/2025 15:30 0.341 3.02 311.66 11/16/2025 15:15 0.341 3.02 311.66 11/16/2025 15:00 0.341 3.02 311.66 11/16/2025 14:45 0.340 3.01 311.66 11/16/2025 14:30 0.340 3.01 311.66