Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details. 08373200 Rio Grande at Presidio Vehicle Bridge Date Time Precip CST Stage (meters) Discharge (cubic meters per second) (Accum-mm) 01/04/2026 02:15 1.722 7.07 0.00 01/04/2026 02:00 1.723 7.09 0.00 01/04/2026 01:45 1.722 7.07 0.00 01/04/2026 01:30 1.722 7.07 0.00 01/04/2026 01:15 1.722 7.07 0.00 01/04/2026 01:00 1.723 7.09 0.00 01/04/2026 00:45 1.723 7.09 0.00 01/04/2026 00:30 1.723 7.09 0.00 01/04/2026 00:15 1.724 7.12 0.00 01/04/2026 00:00 1.724 7.12 0.00 01/03/2026 23:45 1.724 7.12 0.00 01/03/2026 23:30 1.723 7.09 0.00 01/03/2026 23:15 1.724 7.12 0.00 01/03/2026 23:00 1.724 7.12 0.00 01/03/2026 22:45 1.723 7.09 0.00 01/03/2026 22:30 1.722 7.07 0.00 01/03/2026 22:15 1.723 7.09 0.00 01/03/2026 22:00 1.723 7.09 0.00 01/03/2026 21:45 1.722 7.07 0.00 01/03/2026 21:30 1.721 7.05 0.00 01/03/2026 21:15 1.722 7.07 0.00 01/03/2026 21:00 1.722 7.07 0.00 01/03/2026 20:45 1.721 7.05 0.00 01/03/2026 20:30 1.720 7.03 0.00 01/03/2026 20:15 1.720 7.03 0.00 01/03/2026 20:00 1.720 7.03 0.00 01/03/2026 19:45 1.721 7.05 0.00 01/03/2026 19:30 1.720 7.03 0.00 01/03/2026 19:15 1.720 7.03 0.00 01/03/2026 19:00 1.720 7.03 0.00 01/03/2026 18:45 1.720 7.03 0.00 01/03/2026 18:30 1.719 7.01 0.00 01/03/2026 18:15 1.719 7.01 0.00 01/03/2026 18:00 1.718 6.98 0.00 01/03/2026 17:45 1.719 7.01 0.00 01/03/2026 17:30 1.718 6.98 0.00 01/03/2026 17:15 1.720 7.03 0.00 01/03/2026 17:00 1.718 6.98 0.00 01/03/2026 16:45 1.718 6.98 0.00 01/03/2026 16:30 1.718 6.98 0.00 01/03/2026 16:15 1.718 6.98 0.00 01/03/2026 16:00 1.718 6.98 0.00 01/03/2026 15:45 1.719 7.01 0.00 01/03/2026 15:30 1.719 7.01 0.00 01/03/2026 15:15 1.720 7.03 0.00 01/03/2026 15:00 1.721 7.05 0.00 01/03/2026 14:45 1.721 7.05 0.00 01/03/2026 14:30 1.721 7.05 0.00 01/03/2026 14:15 1.722 7.07 0.00 01/03/2026 14:00 1.722 7.07 0.00 01/03/2026 13:45 1.724 7.12 0.00 01/03/2026 13:30 1.726 7.16 0.00 01/03/2026 13:15 1.726 7.16 0.00 01/03/2026 13:00 1.728 7.20 0.00 01/03/2026 12:45 1.727 7.18 0.00 01/03/2026 12:30 1.727 7.18 0.00 01/03/2026 12:15 1.729 7.23 0.00 01/03/2026 12:00 1.727 7.18 0.00 01/03/2026 11:45 1.726 7.16 0.00 01/03/2026 11:30 1.728 7.20 0.00 01/03/2026 11:15 1.729 7.23 0.00 01/03/2026 11:00 1.728 7.20 0.00 01/03/2026 10:45 1.726 7.16 0.00 01/03/2026 10:30 1.728 7.20 0.00 01/03/2026 10:15 1.726 7.16 0.00 01/03/2026 10:00 1.727 7.18 0.00 01/03/2026 09:45 1.727 7.18 0.00 01/03/2026 09:30 1.728 7.20 0.00 01/03/2026 09:15 1.728 7.20 0.00 01/03/2026 09:00 1.727 7.18 0.00 01/03/2026 08:45 1.728 7.20 0.00 01/03/2026 08:30 1.728 7.20 0.00 01/03/2026 08:15 1.728 7.20 0.00 01/03/2026 08:00 1.727 7.18 0.00 01/03/2026 07:45 1.728 7.20 0.00 01/03/2026 07:30 1.728 7.20 0.00 01/03/2026 07:15 1.729 7.23 0.00 01/03/2026 07:00 1.729 7.23 0.00 01/03/2026 06:45 1.729 7.23 0.00 01/03/2026 06:30 1.730 7.25 0.00 01/03/2026 06:15 1.730 7.25 0.00 01/03/2026 06:00 1.731 7.27 0.00 01/03/2026 05:45 1.733 7.32 0.00 01/03/2026 05:30 1.733 7.32 0.00 01/03/2026 05:15 1.732 7.29 0.00 01/03/2026 05:00 1.733 7.32 0.00 01/03/2026 04:45 1.733 7.32 0.00 01/03/2026 04:30 1.734 7.34 0.00 01/03/2026 04:15 1.735 7.36 0.00 01/03/2026 04:00 1.734 7.34 0.00 01/03/2026 03:45 1.736 7.38 0.00 01/03/2026 03:30 1.736 7.38 0.00 01/03/2026 03:15 1.737 7.41 0.00 01/03/2026 03:00 1.737 7.41 0.00 01/03/2026 02:45 1.738 7.43 0.00 01/03/2026 02:30 1.738 7.43 0.00 01/03/2026 02:15 1.739 7.45 0.00 01/03/2026 02:00 1.740 7.47 0.00 01/03/2026 01:45 1.740 7.47 0.00 01/03/2026 01:30 1.741 7.50 0.00 01/03/2026 01:15 1.741 7.50 0.00 01/03/2026 01:00 1.742 7.52 0.00 01/03/2026 00:45 1.742 7.52 0.00 01/03/2026 00:30 1.742 7.52 0.00 01/03/2026 00:15 1.742 7.52 0.00 01/03/2026 00:00 1.743 7.54 0.00 01/02/2026 23:45 1.741 7.50 0.00 01/02/2026 23:30 1.740 7.47 0.00 01/02/2026 23:15 1.741 7.50 0.00 01/02/2026 23:00 1.742 7.52 0.00 01/02/2026 22:45 1.740 7.47 0.00 01/02/2026 22:30 1.740 7.47 0.00 01/02/2026 22:15 1.739 7.45 0.00 01/02/2026 22:00 1.740 7.47 0.00 01/02/2026 21:45 1.739 7.45 0.00 01/02/2026 21:30 1.739 7.45 0.00 01/02/2026 21:15 1.739 7.45 0.00 01/02/2026 21:00 1.738 7.43 0.00 01/02/2026 20:45 1.738 7.43 0.00 01/02/2026 20:30 1.739 7.45 0.00 01/02/2026 20:15 1.738 7.43 0.00 01/02/2026 20:00 1.736 7.38 0.00 01/02/2026 19:45 1.739 7.45 0.00 01/02/2026 19:30 1.738 7.43 0.00 01/02/2026 19:15 1.738 7.43 0.00 01/02/2026 19:00 1.739 7.45 0.00 01/02/2026 18:45 1.738 7.43 0.00 01/02/2026 18:30 1.737 7.41 0.00 01/02/2026 18:15 1.737 7.41 0.00 01/02/2026 18:00 1.739 7.45 0.00 01/02/2026 17:45 1.738 7.43 0.00 01/02/2026 17:30 1.739 7.45 0.00 01/02/2026 17:15 1.739 7.45 0.00 01/02/2026 17:00 1.739 7.45 0.00 01/02/2026 16:45 1.739 7.45 0.00 01/02/2026 16:30 1.740 7.47 0.00 01/02/2026 16:15 1.740 7.47 0.00 01/02/2026 16:00 1.741 7.50 0.00 01/02/2026 15:45 1.741 7.50 0.00 01/02/2026 15:30 1.741 7.50 0.00 01/02/2026 15:15 1.742 7.52 0.00 01/02/2026 15:00 1.743 7.54 0.00 01/02/2026 14:45 1.744 7.56 0.00 01/02/2026 14:30 1.745 7.59 0.00 01/02/2026 14:15 1.744 7.56 0.00 01/02/2026 14:00 1.745 7.59 0.00 01/02/2026 13:45 1.745 7.59 0.00 01/02/2026 13:30 1.746 7.61 0.00 01/02/2026 13:15 1.747 7.63 0.00 01/02/2026 13:00 1.746 7.61 0.00 01/02/2026 12:45 1.749 7.68 0.00 01/02/2026 12:30 1.748 7.65 0.00 01/02/2026 12:15 1.749 7.68 0.00 01/02/2026 12:00 1.749 7.68 0.00 01/02/2026 11:45 1.750 7.70 0.00 01/02/2026 11:30 1.750 7.70 0.00 01/02/2026 11:15 1.750 7.70 0.00 01/02/2026 11:00 1.749 7.68 0.00 01/02/2026 10:45 1.750 7.70 0.00 01/02/2026 10:30 1.750 7.70 0.00 01/02/2026 10:15 1.750 7.70 0.00 01/02/2026 10:00 1.750 7.70 0.00 01/02/2026 09:45 1.751 7.72 0.00 01/02/2026 09:30 1.751 7.72 0.00 01/02/2026 09:15 1.751 7.72 0.00 01/02/2026 09:00 1.749 7.68 0.00 01/02/2026 08:45 1.750 7.70 0.00 01/02/2026 08:30 1.750 7.70 0.00 01/02/2026 08:15 1.750 7.70 0.00 01/02/2026 08:00 1.749 7.68 0.00 01/02/2026 07:45 1.750 7.70 0.00 01/02/2026 07:30 1.750 7.70 0.00 01/02/2026 07:15 1.750 7.70 0.00 01/02/2026 07:00 1.750 7.70 0.00 01/02/2026 06:45 1.750 7.70 0.00 01/02/2026 06:30 1.750 7.70 0.00 01/02/2026 06:15 1.752 7.75 0.00 01/02/2026 06:00 1.751 7.72 0.00 01/02/2026 05:45 1.751 7.72 0.00 01/02/2026 05:30 1.751 7.72 0.00 01/02/2026 05:15 1.751 7.72 0.00 01/02/2026 05:00 1.752 7.75 0.00 01/02/2026 04:45 1.751 7.72 0.00 01/02/2026 04:30 1.751 7.72 0.00 01/02/2026 04:15 1.751 7.72 0.00 01/02/2026 04:00 1.750 7.70 0.00 01/02/2026 03:45 1.750 7.70 0.00 01/02/2026 03:30 1.750 7.70 0.00 01/02/2026 03:15 1.750 7.70 0.00 01/02/2026 03:00 1.750 7.70 0.00 01/02/2026 02:45 1.751 7.72 0.00 01/02/2026 02:30 1.751 7.72 0.00 01/02/2026 02:15 1.749 7.68 0.00 01/02/2026 02:00 1.750 7.70 0.00 01/02/2026 01:45 1.750 7.70 0.00 01/02/2026 01:30 1.749 7.68 0.00 01/02/2026 01:15 1.750 7.70 0.00 01/02/2026 01:00 1.750 7.70 0.00 01/02/2026 00:45 1.751 7.72 0.00 01/02/2026 00:30 1.750 7.70 0.00 01/02/2026 00:15 1.750 7.70 0.00 01/02/2026 00:00 1.751 7.72 0.00 01/01/2026 23:45 1.750 7.70 0.00 01/01/2026 23:30 1.750 7.70 0.00 01/01/2026 23:15 1.750 7.70 0.00 01/01/2026 23:00 1.749 7.68 0.00 01/01/2026 22:45 1.750 7.70 0.00 01/01/2026 22:30 1.751 7.72 0.00 01/01/2026 22:15 1.751 7.72 0.00 01/01/2026 22:00 1.750 7.70 0.00 01/01/2026 21:45 1.750 7.70 0.00 01/01/2026 21:30 1.750 7.70 0.00 01/01/2026 21:15 1.752 7.75 0.00 01/01/2026 21:00 1.748 7.65 0.00 01/01/2026 20:45 1.749 7.68 0.00 01/01/2026 20:30 1.749 7.68 0.00 01/01/2026 20:15 1.749 7.68 0.00 01/01/2026 20:00 1.749 7.68 0.00 01/01/2026 19:45 1.749 7.68 0.00 01/01/2026 19:30 1.747 7.63 0.00 01/01/2026 19:15 1.748 7.65 0.00 01/01/2026 19:00 1.748 7.65 0.00 01/01/2026 18:45 1.746 7.61 0.00 01/01/2026 18:30 1.746 7.61 0.00 01/01/2026 18:15 1.744 7.56 0.00 01/01/2026 18:00 1.745 7.59 0.00 01/01/2026 17:45 1.744 7.56 0.00 01/01/2026 17:30 1.743 7.54 0.00 01/01/2026 17:15 1.744 7.56 0.00 01/01/2026 17:00 1.741 7.50 0.00 01/01/2026 16:45 1.740 7.47 0.00 01/01/2026 16:30 1.740 7.47 0.00 01/01/2026 16:15 1.739 7.45 0.00 01/01/2026 16:00 1.740 7.47 0.00 01/01/2026 15:45 1.737 7.41 0.00 01/01/2026 15:30 1.737 7.41 0.00 01/01/2026 15:15 1.738 7.43 0.00 01/01/2026 15:00 1.738 7.43 0.00 01/01/2026 14:45 1.736 7.38 0.00 01/01/2026 14:30 1.737 7.41 0.00 01/01/2026 14:15 1.736 7.38 0.00 01/01/2026 14:00 1.737 7.41 0.00 01/01/2026 13:45 1.736 7.38 0.00 01/01/2026 13:30 1.736 7.38 0.00 01/01/2026 13:15 1.737 7.41 0.00 01/01/2026 13:00 1.736 7.38 0.00 01/01/2026 12:45 1.737 7.41 0.00 01/01/2026 12:30 1.738 7.43 0.00 01/01/2026 12:15 1.737 7.41 0.00 01/01/2026 12:00 1.738 7.43 0.00 01/01/2026 11:45 1.737 7.41 0.00 01/01/2026 11:30 1.737 7.41 0.00 01/01/2026 11:15 1.737 7.41 0.00 01/01/2026 11:00 1.738 7.43 0.00 01/01/2026 10:45 1.737 7.41 0.00 01/01/2026 10:30 1.736 7.38 0.00 01/01/2026 10:15 1.735 7.36 0.00 01/01/2026 10:00 1.736 7.38 0.00 01/01/2026 09:45 1.735 7.36 0.00 01/01/2026 09:30 1.735 7.36 0.00 01/01/2026 09:15 1.734 7.34 0.00 01/01/2026 09:00 1.733 7.32 0.00 01/01/2026 08:45 1.733 7.32 0.00 01/01/2026 08:30 1.733 7.32 0.00 01/01/2026 08:15 1.732 7.29 0.00 01/01/2026 08:00 1.732 7.29 0.00 01/01/2026 07:45 1.733 7.32 0.00 01/01/2026 07:30 1.734 7.34 0.00 01/01/2026 07:15 1.732 7.29 0.00 01/01/2026 07:00 1.733 7.32 0.00 01/01/2026 06:45 1.732 7.29 0.00 01/01/2026 06:30 1.732 7.29 0.00 01/01/2026 06:15 1.733 7.32 0.00 01/01/2026 06:00 1.733 7.32 0.00 01/01/2026 05:45 1.732 7.29 0.00 01/01/2026 05:30 1.731 7.27 0.00 01/01/2026 05:15 1.731 7.27 0.00 01/01/2026 05:00 1.732 7.29 0.00 01/01/2026 04:45 1.731 7.27 0.00 01/01/2026 04:30 1.731 7.27 0.00 01/01/2026 04:15 1.731 7.27 0.00 01/01/2026 04:00 1.730 7.25 0.00 01/01/2026 03:45 1.730 7.25 0.00 01/01/2026 03:30 1.728 7.20 0.00 01/01/2026 03:15 1.729 7.23 0.00 01/01/2026 03:00 1.728 7.20 0.00 01/01/2026 02:45 1.729 7.23 0.00 01/01/2026 02:30 1.728 7.20 0.00 01/01/2026 02:15 1.728 7.20 0.00 01/01/2026 02:00 1.728 7.20 0.00 01/01/2026 01:45 1.728 7.20 0.00 01/01/2026 01:30 1.729 7.23 0.00 01/01/2026 01:15 1.730 7.25 0.00 01/01/2026 01:00 1.730 7.25 0.00 01/01/2026 00:45 1.729 7.23 0.00 01/01/2026 00:30 1.730 7.25 0.00 01/01/2026 00:15 1.731 7.27 0.00 01/01/2026 00:00 1.730 7.25 0.00 12/31/2025 23:45 1.730 7.25 0.00 12/31/2025 23:30 1.731 7.27 0.00 12/31/2025 23:15 1.731 7.27 0.00 12/31/2025 23:00 1.731 7.27 0.00 12/31/2025 22:45 1.733 7.32 0.00 12/31/2025 22:30 1.733 7.32 0.00 12/31/2025 22:15 1.732 7.29 0.00 12/31/2025 22:00 1.734 7.34 0.00 12/31/2025 21:45 1.733 7.32 0.00 12/31/2025 21:30 1.734 7.34 0.00 12/31/2025 21:15 1.735 7.36 0.00 12/31/2025 21:00 1.735 7.36 0.00 12/31/2025 20:45 1.734 7.34 0.00 12/31/2025 20:30 1.735 7.36 0.00 12/31/2025 20:15 1.735 7.36 0.00 12/31/2025 20:00 1.735 7.36 0.00 12/31/2025 19:45 1.735 7.36 0.00 12/31/2025 19:30 1.736 7.38 0.00 12/31/2025 19:15 1.735 7.36 0.00 12/31/2025 19:00 1.735 7.36 0.00 12/31/2025 18:45 1.735 7.36 0.00 12/31/2025 18:30 1.735 7.36 0.00 12/31/2025 18:15 1.735 7.36 0.00 12/31/2025 18:00 1.736 7.38 926.85 12/31/2025 17:45 1.735 7.36 926.85 12/31/2025 17:30 1.736 7.38 926.85 12/31/2025 17:15 1.734 7.34 926.85 12/31/2025 17:00 1.735 7.36 926.85 12/31/2025 16:45 1.734 7.34 926.85 12/31/2025 16:30 1.735 7.36 926.85 12/31/2025 16:15 1.735 7.36 926.85 12/31/2025 16:00 1.736 7.38 926.85 12/31/2025 15:45 1.735 7.36 926.85 12/31/2025 15:30 1.735 7.36 926.85 12/31/2025 15:15 1.735 7.36 926.85 12/31/2025 15:00 1.734 7.34 926.85 12/31/2025 14:45 1.734 7.34 926.85 12/31/2025 14:30 1.733 7.32 926.85 12/31/2025 14:15 1.734 7.34 926.85 12/31/2025 14:00 1.734 7.34 926.85 12/31/2025 13:45 1.734 7.34 926.85 12/31/2025 13:30 1.732 7.29 926.85 12/31/2025 13:15 1.731 7.27 926.85 12/31/2025 13:00 1.731 7.27 926.85 12/31/2025 12:45 1.730 7.25 926.85 12/31/2025 12:30 1.730 7.25 926.85 12/31/2025 12:15 1.730 7.25 926.85 12/31/2025 12:00 1.731 7.27 926.85 12/31/2025 11:45 1.732 7.29 926.85 12/31/2025 11:30 1.731 7.27 926.85 12/31/2025 11:15 1.730 7.25 926.85 12/31/2025 11:00 1.732 7.29 926.85 12/31/2025 10:45 1.732 7.29 926.85 12/31/2025 10:30 1.731 7.27 926.85 12/31/2025 10:15 1.731 7.27 926.85 12/31/2025 10:00 1.730 7.25 926.85 12/31/2025 09:45 1.730 7.25 926.85 12/31/2025 09:30 1.729 7.23 926.85 12/31/2025 09:15 1.729 7.23 926.85 12/31/2025 09:00 1.729 7.23 926.85 12/31/2025 08:45 1.728 7.20 926.85 12/31/2025 08:30 1.729 7.23 926.85 12/31/2025 08:15 1.728 7.20 926.85 12/31/2025 08:00 1.727 7.18 926.85 12/31/2025 07:45 1.727 7.18 926.85 12/31/2025 07:30 1.727 7.18 926.85 12/31/2025 07:15 1.726 7.16 926.85 12/31/2025 07:00 1.725 7.14 926.85 12/31/2025 06:45 1.724 7.12 926.85 12/31/2025 06:30 1.723 7.09 926.85 12/31/2025 06:15 1.722 7.07 926.85 12/31/2025 06:00 1.720 7.03 926.85 12/31/2025 05:45 1.719 7.01 926.85 12/31/2025 05:30 1.717 6.96 926.85 12/31/2025 05:15 1.715 6.92 926.85 12/31/2025 05:00 1.714 6.90 926.85 12/31/2025 04:45 1.712 6.85 926.85 12/31/2025 04:30 1.710 6.81 926.85 12/31/2025 04:15 1.708 6.77 926.85 12/31/2025 04:00 1.705 6.70 926.85 12/31/2025 03:45 1.702 6.64 926.85 12/31/2025 03:30 1.701 6.62 926.85 12/31/2025 03:15 1.699 6.57 926.85 12/31/2025 03:00 1.698 6.55 926.85 12/31/2025 02:45 1.697 6.53 926.85 12/31/2025 02:30 1.696 6.51 926.85 12/31/2025 02:15 1.695 6.49 926.85 12/31/2025 02:00 1.695 6.49 926.85 12/31/2025 01:45 1.693 6.44 926.85 12/31/2025 01:30 1.694 6.47 926.85 12/31/2025 01:15 1.693 6.44 926.85 12/31/2025 01:00 1.693 6.44 926.85 12/31/2025 00:45 1.692 6.42 926.85 12/31/2025 00:30 1.692 6.42 926.85 12/31/2025 00:15 1.691 6.40 926.85 12/31/2025 00:00 1.692 6.42 926.85 12/30/2025 23:45 1.690 6.38 926.85 12/30/2025 23:30 1.691 6.40 926.85 12/30/2025 23:15 1.690 6.38 926.85 12/30/2025 23:00 1.691 6.40 926.85 12/30/2025 22:45 1.690 6.38 926.85 12/30/2025 22:30 1.689 6.36 926.85 12/30/2025 22:15 1.689 6.36 926.85 12/30/2025 22:00 1.689 6.36 926.85 12/30/2025 21:45 1.690 6.38 926.85 12/30/2025 21:30 1.689 6.36 926.85 12/30/2025 21:15 1.688 6.34 926.85 12/30/2025 21:00 1.687 6.32 926.85 12/30/2025 20:45 1.688 6.34 926.85 12/30/2025 20:30 1.686 6.30 926.85 12/30/2025 20:15 1.686 6.30 926.85 12/30/2025 20:00 1.685 6.28 926.85 12/30/2025 19:45 1.685 6.28 926.85 12/30/2025 19:30 1.683 6.23 926.85 12/30/2025 19:15 1.683 6.23 926.85 12/30/2025 19:00 1.682 6.21 926.85 12/30/2025 18:45 1.682 6.21 926.85 12/30/2025 18:30 1.680 6.17 926.85 12/30/2025 18:15 1.677 6.11 926.85 12/30/2025 18:00 1.678 6.13 926.85 12/30/2025 17:45 1.677 6.11 926.85 12/30/2025 17:30 1.674 6.05 926.85 12/30/2025 17:15 1.674 6.05 926.85 12/30/2025 17:00 1.674 6.05 926.85 12/30/2025 16:45 1.673 6.03 926.85 12/30/2025 16:30 1.673 6.03 926.85 12/30/2025 16:15 1.672 6.00 926.85 12/30/2025 16:00 1.671 5.98 926.85 12/30/2025 15:45 1.671 5.98 926.85 12/30/2025 15:30 1.672 6.00 926.85 12/30/2025 15:15 1.672 6.00 926.85 12/30/2025 15:00 1.673 6.03 926.85 12/30/2025 14:45 1.673 6.03 926.85 12/30/2025 14:30 1.673 6.03 926.85 12/30/2025 14:15 1.673 6.03 926.85 12/30/2025 14:00 1.675 6.07 926.85 12/30/2025 13:45 1.676 6.09 926.85 12/30/2025 13:30 1.676 6.09 926.85 12/30/2025 13:15 1.677 6.11 926.85 12/30/2025 13:00 1.677 6.11 926.85 12/30/2025 12:45 1.676 6.09 926.85 12/30/2025 12:30 1.677 6.11 926.85 12/30/2025 12:15 1.677 6.11 926.85 12/30/2025 12:00 1.678 6.13 926.85 12/30/2025 11:45 1.679 6.15 926.85 12/30/2025 11:30 1.679 6.15 926.85 12/30/2025 11:15 1.678 6.13 926.85 12/30/2025 11:00 1.680 6.17 926.85 12/30/2025 10:45 1.680 6.17 926.85 12/30/2025 10:30 1.679 6.15 926.85 12/30/2025 10:15 1.680 6.17 926.85 12/30/2025 10:00 1.680 6.17 926.85 12/30/2025 09:45 1.680 6.17 926.85 12/30/2025 09:30 1.681 6.19 926.85 12/30/2025 09:15 1.680 6.17 926.85 12/30/2025 09:00 1.680 6.17 926.85 12/30/2025 08:45 1.679 6.15 926.85 12/30/2025 08:30 1.680 6.17 926.85 12/30/2025 08:15 1.680 6.17 926.85 12/30/2025 08:00 1.680 6.17 926.85 12/30/2025 07:45 1.679 6.15 926.85 12/30/2025 07:30 1.678 6.13 926.85 12/30/2025 07:15 1.679 6.15 926.85 12/30/2025 07:00 1.679 6.15 926.85 12/30/2025 06:45 1.679 6.15 926.85 12/30/2025 06:30 1.679 6.15 926.85 12/30/2025 06:15 1.679 6.15 926.85 12/30/2025 06:00 1.678 6.13 926.85 12/30/2025 05:45 1.677 6.11 926.85 12/30/2025 05:30 1.678 6.13 926.85 12/30/2025 05:15 1.678 6.13 926.85 12/30/2025 05:00 1.677 6.11 926.85 12/30/2025 04:45 1.677 6.11 926.85 12/30/2025 04:30 1.676 6.09 926.85 12/30/2025 04:15 1.678 6.13 926.85 12/30/2025 04:00 1.677 6.11 926.85 12/30/2025 03:45 1.677 6.11 926.85 12/30/2025 03:30 1.677 6.11 926.85 12/30/2025 03:15 1.677 6.11 926.85 12/30/2025 03:00 1.677 6.11 926.85 12/30/2025 02:45 1.677 6.11 926.85 12/30/2025 02:30 1.676 6.09 926.85 12/30/2025 02:15 1.677 6.11 926.85 12/30/2025 02:00 1.676 6.09 926.85 12/30/2025 01:45 1.676 6.09 926.85 12/30/2025 01:30 1.677 6.11 926.85 12/30/2025 01:15 1.675 6.07 926.85 12/30/2025 01:00 1.676 6.09 926.85 12/30/2025 00:45 1.674 6.05 926.85 12/30/2025 00:30 1.675 6.07 926.85 12/30/2025 00:15 1.674 6.05 926.85 12/30/2025 00:00 1.674 6.05 926.85 12/29/2025 23:45 1.673 6.03 926.85 12/29/2025 23:30 1.672 6.00 926.85 12/29/2025 23:15 1.671 5.98 926.85 12/29/2025 23:00 1.671 5.98 926.85 12/29/2025 22:45 1.670 5.96 926.85 12/29/2025 22:30 1.671 5.98 926.85 12/29/2025 22:15 1.670 5.96 926.85 12/29/2025 22:00 1.669 5.94 926.85 12/29/2025 21:45 1.670 5.96 926.85 12/29/2025 21:30 1.669 5.94 926.85 12/29/2025 21:15 1.671 5.98 926.85 12/29/2025 21:00 1.671 5.98 926.85 12/29/2025 20:45 1.671 5.98 926.85 12/29/2025 20:30 1.671 5.98 926.85 12/29/2025 20:15 1.672 6.00 926.85 12/29/2025 20:00 1.673 6.03 926.85 12/29/2025 19:45 1.674 6.05 926.85 12/29/2025 19:30 1.674 6.05 926.85 12/29/2025 19:15 1.675 6.07 926.85 12/29/2025 19:00 1.676 6.09 926.85 12/29/2025 18:45 1.677 6.11 926.85 12/29/2025 18:30 1.678 6.13 926.85 12/29/2025 18:15 1.678 6.13 926.85 12/29/2025 18:00 1.678 6.13 926.85 12/29/2025 17:45 1.679 6.15 926.85 12/29/2025 17:30 1.679 6.15 926.85 12/29/2025 17:15 1.681 6.19 926.85 12/29/2025 17:00 1.680 6.17 926.85 12/29/2025 16:45 1.681 6.19 926.85 12/29/2025 16:30 1.681 6.19 926.85 12/29/2025 16:15 1.681 6.19 926.85 12/29/2025 16:00 1.679 6.15 926.85 12/29/2025 15:45 1.678 6.13 926.85 12/29/2025 15:30 1.680 6.17 926.85 12/29/2025 15:15 1.677 6.11 926.85 12/29/2025 15:00 1.678 6.13 926.85 12/29/2025 14:45 1.676 6.09 926.85 12/29/2025 14:30 1.678 6.13 926.85 12/29/2025 14:15 1.677 6.11 926.85 12/29/2025 14:00 1.678 6.13 926.85 12/29/2025 13:45 1.678 6.13 926.85 12/29/2025 13:30 1.679 6.15 926.85 12/29/2025 13:15 1.680 6.17 926.85 12/29/2025 13:00 1.681 6.19 926.85 12/29/2025 12:45 1.682 6.21 926.85 12/29/2025 12:30 1.682 6.21 926.85 12/29/2025 12:15 1.684 6.25 926.85 12/29/2025 12:00 1.683 6.23 926.85 12/29/2025 11:45 1.683 6.23 926.85 12/29/2025 11:30 1.685 6.28 926.85 12/29/2025 11:15 1.683 6.23 926.85 12/29/2025 11:00 1.686 6.30 926.85 12/29/2025 10:45 1.684 6.25 926.85 12/29/2025 10:30 1.685 6.28 926.85 12/29/2025 10:15 1.683 6.23 926.85 12/29/2025 10:00 1.685 6.28 926.85 12/29/2025 09:45 1.684 6.25 926.85 12/29/2025 09:30 1.686 6.30 926.85 12/29/2025 09:15 1.686 6.30 926.85 12/29/2025 09:00 1.686 6.30 926.85 12/29/2025 08:45 1.687 6.32 926.85 12/29/2025 08:30 1.686 6.30 926.85 12/29/2025 08:15 1.687 6.32 926.85 12/29/2025 08:00 1.687 6.32 926.85 12/29/2025 07:45 1.688 6.34 926.85 12/29/2025 07:30 1.686 6.30 926.85 12/29/2025 07:15 1.686 6.30 926.85 12/29/2025 07:00 1.688 6.34 926.85 12/29/2025 06:45 1.687 6.32 926.85 12/29/2025 06:30 1.688 6.34 926.85 12/29/2025 06:15 1.686 6.30 926.85 12/29/2025 06:00 1.686 6.30 926.85 12/29/2025 05:45 1.685 6.28 926.85 12/29/2025 05:30 1.685 6.28 926.85 12/29/2025 05:15 1.683 6.23 926.85 12/29/2025 05:00 1.682 6.21 926.85 12/29/2025 04:45 1.682 6.21 926.85 12/29/2025 04:30 1.682 6.21 926.85 12/29/2025 04:15 1.680 6.17 926.85 12/29/2025 04:00 1.677 6.11 926.85 12/29/2025 03:45 1.675 6.07 926.85 12/29/2025 03:30 1.673 6.03 926.85 12/29/2025 03:15 1.673 6.03 926.85 12/29/2025 03:00 1.671 5.98 926.85 12/29/2025 02:45 1.672 6.00 926.85 12/29/2025 02:30 1.670 5.96 926.85 12/29/2025 02:15 1.671 5.98 926.85 12/29/2025 02:00 1.671 5.98 926.85 12/29/2025 01:45 1.672 6.00 926.85 12/29/2025 01:30 1.672 6.00 926.85 12/29/2025 01:15 1.672 6.00 926.85 12/29/2025 01:00 1.672 6.00 926.85 12/29/2025 00:45 1.672 6.00 926.85 12/29/2025 00:30 1.672 6.00 926.85 12/29/2025 00:15 1.673 6.03 926.85 12/29/2025 00:00 1.672 6.00 926.85 12/28/2025 23:45 1.672 6.00 926.85 12/28/2025 23:30 1.673 6.03 926.85 12/28/2025 23:15 1.673 6.03 926.85 12/28/2025 23:00 1.673 6.03 926.85 12/28/2025 22:45 1.673 6.03 926.85 12/28/2025 22:30 1.674 6.05 926.85 12/28/2025 22:15 1.675 6.07 926.85 12/28/2025 22:00 1.674 6.05 926.85 12/28/2025 21:45 1.674 6.05 926.85 12/28/2025 21:30 1.675 6.07 926.85 12/28/2025 21:15 1.677 6.11 926.85 12/28/2025 21:00 1.677 6.11 926.85 12/28/2025 20:45 1.679 6.15 926.85 12/28/2025 20:30 1.680 6.17 926.85 12/28/2025 20:15 1.681 6.19 926.85 12/28/2025 20:00 1.680 6.17 926.85 12/28/2025 19:45 1.683 6.23 926.85 12/28/2025 19:30 1.682 6.21 926.85 12/28/2025 19:15 1.682 6.21 926.85 12/28/2025 19:00 1.684 6.25 926.85 12/28/2025 18:45 1.683 6.23 926.85 12/28/2025 18:30 1.684 6.25 926.85 12/28/2025 18:15 1.684 6.25 926.85 12/28/2025 18:00 1.684 6.25 926.85 12/28/2025 17:45 1.685 6.28 926.85 12/28/2025 17:30 1.685 6.28 926.85 12/28/2025 17:15 1.686 6.30 926.85 12/28/2025 17:00 1.686 6.30 926.85 12/28/2025 16:45 1.687 6.32 926.85 12/28/2025 16:30 1.687 6.32 926.85 12/28/2025 16:15 1.686 6.30 926.85 12/28/2025 16:00 1.687 6.32 926.85 12/28/2025 15:45 1.687 6.32 926.85 12/28/2025 15:30 1.687 6.32 926.85 12/28/2025 15:15 1.687 6.32 926.85 12/28/2025 15:00 1.688 6.34 926.85 12/28/2025 14:45 1.689 6.36 926.85 12/28/2025 14:30 1.688 6.34 926.85 12/28/2025 14:15 1.688 6.34 926.85 12/28/2025 14:00 1.687 6.32 926.85 12/28/2025 13:45 1.688 6.34 926.85 12/28/2025 13:30 1.687 6.32 926.85 12/28/2025 13:15 1.688 6.34 926.85 12/28/2025 13:00 1.688 6.34 926.85 12/28/2025 12:45 1.689 6.36 926.85 12/28/2025 12:30 1.688 6.34 926.85 12/28/2025 12:15 1.687 6.32 926.85 12/28/2025 12:00 1.687 6.32 926.85 12/28/2025 11:45 1.686 6.30 926.85 12/28/2025 11:30 1.685 6.28 926.85 12/28/2025 11:15 1.684 6.25 926.85 12/28/2025 11:00 1.684 6.25 926.85 12/28/2025 10:45 1.682 6.21 926.85 12/28/2025 10:30 1.682 6.21 926.85 12/28/2025 10:15 1.680 6.17 926.85 12/28/2025 10:00 1.678 6.13 926.85 12/28/2025 09:45 1.677 6.11 926.85 12/28/2025 09:30 1.677 6.11 926.85 12/28/2025 09:15 1.674 6.05 926.85 12/28/2025 09:00 1.673 6.03 926.85 12/28/2025 08:45 1.672 6.00 926.85 12/28/2025 08:30 1.671 5.98 926.85 12/28/2025 08:15 1.671 5.98 926.85 12/28/2025 08:00 1.669 5.94 926.85 12/28/2025 07:45 1.668 5.92 926.85 12/28/2025 07:30 1.668 5.92 926.85 12/28/2025 07:15 1.667 5.90 926.85 12/28/2025 07:00 1.667 5.90 926.85 12/28/2025 06:45 1.665 5.86 926.85 12/28/2025 06:30 1.665 5.86 926.85 12/28/2025 06:15 1.664 5.84 926.85 12/28/2025 06:00 1.664 5.84 926.85 12/28/2025 05:45 1.665 5.86 926.85 12/28/2025 05:30 1.664 5.84 926.85 12/28/2025 05:15 1.664 5.84 926.85 12/28/2025 05:00 1.664 5.84 926.85 12/28/2025 04:45 1.663 5.82 926.85 12/28/2025 04:30 1.663 5.82 926.85 12/28/2025 04:15 1.663 5.82 926.85 12/28/2025 04:00 1.662 5.80 926.85 12/28/2025 03:45 1.662 5.80 926.85 12/28/2025 03:30 1.663 5.82 926.85 12/28/2025 03:15 1.662 5.80 926.85 12/28/2025 03:00 1.662 5.80 926.85 12/28/2025 02:45 1.662 5.80 926.85 12/28/2025 02:30 1.661 5.78 926.85 12/28/2025 02:15 1.661 5.78 926.85 12/28/2025 02:00 1.662 5.80 926.85 12/28/2025 01:45 1.662 5.80 926.85 12/28/2025 01:30 1.662 5.80 926.85 12/28/2025 01:15 1.662 5.80 926.85 12/28/2025 01:00 1.663 5.82 926.85 12/28/2025 00:45 1.663 5.82 926.85 12/28/2025 00:30 1.662 5.80 926.85 12/28/2025 00:15 1.663 5.82 926.85 12/28/2025 00:00 1.663 5.82 926.85 12/27/2025 23:45 1.664 5.84 926.85 12/27/2025 23:30 1.664 5.84 926.85 12/27/2025 23:15 1.664 5.84 926.85 12/27/2025 23:00 1.664 5.84 926.85 12/27/2025 22:45 1.665 5.86 926.85 12/27/2025 22:30 1.665 5.86 926.85 12/27/2025 22:15 1.666 5.88 926.85 12/27/2025 22:00 1.664 5.84 926.85 12/27/2025 21:45 1.664 5.84 926.85 12/27/2025 21:30 1.664 5.84 926.85 12/27/2025 21:15 1.665 5.86 926.85 12/27/2025 21:00 1.664 5.84 926.85 12/27/2025 20:45 1.664 5.84 926.85 12/27/2025 20:30 1.664 5.84 926.85 12/27/2025 20:15 1.664 5.84 926.85 12/27/2025 20:00 1.664 5.84 926.85 12/27/2025 19:45 1.663 5.82 926.85 12/27/2025 19:30 1.663 5.82 926.85 12/27/2025 19:15 1.663 5.82 926.85 12/27/2025 19:00 1.664 5.84 926.85 12/27/2025 18:45 1.663 5.82 926.85 12/27/2025 18:30 1.663 5.82 926.85 12/27/2025 18:15 1.664 5.84 926.85 12/27/2025 18:00 1.664 5.84 926.85 12/27/2025 17:45 1.664 5.84 926.85 12/27/2025 17:30 1.664 5.84 926.85 12/27/2025 17:15 1.664 5.84 926.85 12/27/2025 17:00 1.665 5.86 926.85 12/27/2025 16:45 1.665 5.86 926.85 12/27/2025 16:30 1.665 5.86 926.85 12/27/2025 16:15 1.665 5.86 926.85 12/27/2025 16:00 1.664 5.84 926.85 12/27/2025 15:45 1.664 5.84 926.85 12/27/2025 15:30 1.664 5.84 926.85 12/27/2025 15:15 1.664 5.84 926.85 12/27/2025 15:00 1.664 5.84 926.85 12/27/2025 14:45 1.663 5.82 926.85 12/27/2025 14:30 1.664 5.84 926.85 12/27/2025 14:15 1.663 5.82 926.85 12/27/2025 14:00 1.664 5.84 926.85 12/27/2025 13:45 1.663 5.82 926.85 12/27/2025 13:30 1.664 5.84 926.85 12/27/2025 13:15 1.663 5.82 926.85 12/27/2025 13:00 1.663 5.82 926.85 12/27/2025 12:45 1.663 5.82 926.85 12/27/2025 12:30 1.662 5.80 926.85 12/27/2025 12:15 1.663 5.82 926.85 12/27/2025 12:00 1.661 5.78 926.85 12/27/2025 11:45 1.662 5.80 926.85 12/27/2025 11:30 1.662 5.80 926.85 12/27/2025 11:15 1.660 5.76 926.85 12/27/2025 11:00 1.661 5.78 926.85 12/27/2025 10:45 1.661 5.78 926.85 12/27/2025 10:30 1.661 5.78 926.85 12/27/2025 10:15 1.660 5.76 926.85 12/27/2025 10:00 1.660 5.76 926.85 12/27/2025 09:45 1.658 5.72 926.85 12/27/2025 09:30 1.660 5.76 926.85 12/27/2025 09:15 1.659 5.74 926.85 12/27/2025 09:00 1.658 5.72 926.85 12/27/2025 08:45 1.658 5.72 926.85 12/27/2025 08:30 1.656 5.68 926.85 12/27/2025 08:15 1.657 5.70 926.85 12/27/2025 08:00 1.656 5.68 926.85 12/27/2025 07:45 1.657 5.70 926.85 12/27/2025 07:30 1.657 5.70 926.85 12/27/2025 07:15 1.656 5.68 926.85 12/27/2025 07:00 1.655 5.66 926.85 12/27/2025 06:45 1.655 5.66 926.85 12/27/2025 06:30 1.655 5.66 926.85 12/27/2025 06:15 1.655 5.66 926.85 12/27/2025 06:00 1.653 5.62 926.85 12/27/2025 05:45 1.655 5.66 926.85 12/27/2025 05:30 1.653 5.62 926.85 12/27/2025 05:15 1.654 5.64 926.85 12/27/2025 05:00 1.653 5.62 926.85 12/27/2025 04:45 1.653 5.62 926.85 12/27/2025 04:30 1.653 5.62 926.85 12/27/2025 04:15 1.653 5.62 926.85 12/27/2025 04:00 1.652 5.60 926.85 12/27/2025 03:45 1.652 5.60 926.85 12/27/2025 03:30 1.652 5.60 926.85 12/27/2025 03:15 1.652 5.60 926.85 12/27/2025 03:00 1.652 5.60 926.85 12/27/2025 02:45 1.652 5.60 926.85 12/27/2025 02:30 1.651 5.58 926.85 12/27/2025 02:15 1.651 5.58 926.85 12/27/2025 02:00 1.652 5.60 926.85 12/27/2025 01:45 1.652 5.60 926.85 12/27/2025 01:30 1.652 5.60 926.85 12/27/2025 01:15 1.652 5.60 926.85 12/27/2025 01:00 1.652 5.60 926.85 12/27/2025 00:45 1.653 5.62 926.85 12/27/2025 00:30 1.652 5.60 926.85 12/27/2025 00:15 1.652 5.60 926.85 12/27/2025 00:00 1.652 5.60 926.85 12/26/2025 23:45 1.652 5.60 926.85 12/26/2025 23:30 1.653 5.62 926.85 12/26/2025 23:15 1.653 5.62 926.85 12/26/2025 23:00 1.652 5.60 926.85 12/26/2025 22:45 1.653 5.62 926.85 12/26/2025 22:30 1.653 5.62 926.85 12/26/2025 22:15 1.653 5.62 926.85 12/26/2025 22:00 1.652 5.60 926.85 12/26/2025 21:45 1.654 5.64 926.85 12/26/2025 21:30 1.653 5.62 926.85 12/26/2025 21:15 1.653 5.62 926.85 12/26/2025 21:00 1.653 5.62 926.85 12/26/2025 20:45 1.652 5.60 926.85 12/26/2025 20:30 1.653 5.62 926.85 12/26/2025 20:15 1.653 5.62 926.85 12/26/2025 20:00 1.652 5.60 926.85 12/26/2025 19:45 1.652 5.60 926.85 12/26/2025 19:30 1.653 5.62 926.85 12/26/2025 19:15 1.652 5.60 926.85 12/26/2025 19:00 1.652 5.60 926.85 12/26/2025 18:45 1.653 5.62 926.85 12/26/2025 18:30 1.651 5.58 926.85 12/26/2025 18:15 1.651 5.58 926.85 12/26/2025 18:00 1.651 5.58 926.85 12/26/2025 17:45 1.651 5.58 926.85 12/26/2025 17:30 1.650 5.56 926.85 12/26/2025 17:15 1.651 5.58 926.85 12/26/2025 17:00 1.650 5.56 926.85 12/26/2025 16:45 1.649 5.54 926.85 12/26/2025 16:30 1.650 5.56 926.85 12/26/2025 16:15 1.649 5.54 926.85 12/26/2025 16:00 1.648 5.52 926.85 12/26/2025 15:45 1.649 5.54 926.85 12/26/2025 15:30 1.650 5.56 926.85 12/26/2025 15:15 1.650 5.56 926.85 12/26/2025 15:00 1.649 5.54 926.85 12/26/2025 14:45 1.649 5.54 926.85 12/26/2025 14:30 1.648 5.52 926.85 12/26/2025 14:15 1.648 5.52 926.85 12/26/2025 14:00 1.648 5.52 926.85 12/26/2025 13:45 1.648 5.52 926.85 12/26/2025 13:30 1.648 5.52 926.85 12/26/2025 13:15 1.648 5.52 926.85 12/26/2025 13:00 1.648 5.52 926.85 12/26/2025 12:45 1.648 5.52 926.85 12/26/2025 12:30 1.645 5.46 926.85 12/26/2025 12:15 1.646 5.48 926.85 12/26/2025 12:00 1.646 5.48 926.85 12/26/2025 11:45 1.645 5.46 926.85 12/26/2025 11:30 1.645 5.46 926.85 12/26/2025 11:15 1.644 5.44 926.85 12/26/2025 11:00 1.644 5.44 926.85 12/26/2025 10:45 1.643 5.42 926.85 12/26/2025 10:30 1.643 5.42 926.85 12/26/2025 10:15 1.641 5.38 926.85 12/26/2025 10:00 1.640 5.36 926.85 12/26/2025 09:45 1.639 5.34 926.85 12/26/2025 09:30 1.640 5.36 926.85 12/26/2025 09:15 1.639 5.34 926.85 12/26/2025 09:00 1.639 5.34 926.85 12/26/2025 08:45 1.638 5.32 926.85 12/26/2025 08:30 1.637 5.30 926.85 12/26/2025 08:15 1.636 5.28 926.85 12/26/2025 08:00 1.636 5.28 926.85 12/26/2025 07:45 1.636 5.28 926.85 12/26/2025 07:30 1.635 5.26 926.85 12/26/2025 07:15 1.635 5.26 926.85 12/26/2025 07:00 1.634 5.24 926.85 12/26/2025 06:45 1.633 5.22 926.85 12/26/2025 06:30 1.634 5.24 926.85 12/26/2025 06:15 1.633 5.22 926.85 12/26/2025 06:00 1.632 5.20 926.85 12/26/2025 05:45 1.632 5.20 926.85 12/26/2025 05:30 1.632 5.20 926.85 12/26/2025 05:15 1.631 5.18 926.85 12/26/2025 05:00 1.631 5.18 926.85 12/26/2025 04:45 1.631 5.18 926.85 12/26/2025 04:30 1.630 5.16 926.85 12/26/2025 04:15 1.631 5.18 926.85 12/26/2025 04:00 1.630 5.16 926.85 12/26/2025 03:45 1.630 5.16 926.85 12/26/2025 03:30 1.630 5.16 926.85 12/26/2025 03:15 1.630 5.16 926.85 12/26/2025 03:00 1.630 5.16 926.85 12/26/2025 02:45 1.630 5.16 926.85 12/26/2025 02:30 1.629 5.14 926.85 12/26/2025 02:15 1.629 5.14 926.85 12/26/2025 02:00 1.630 5.16 926.85 12/26/2025 01:45 1.629 5.14 926.85 12/26/2025 01:30 1.629 5.14 926.85 12/26/2025 01:15 1.628 5.12 926.85 12/26/2025 01:00 1.630 5.16 926.85 12/26/2025 00:45 1.630 5.16 926.85 12/26/2025 00:30 1.629 5.14 926.85 12/26/2025 00:15 1.629 5.14 926.85 12/26/2025 00:00 1.629 5.14 926.85 12/25/2025 23:45 1.628 5.12 926.85 12/25/2025 23:30 1.628 5.12 926.85 12/25/2025 23:15 1.629 5.14 926.85 12/25/2025 23:00 1.628 5.12 926.85 12/25/2025 22:45 1.627 5.11 926.85 12/25/2025 22:30 1.626 5.09 926.85 12/25/2025 22:15 1.628 5.12 926.85 12/25/2025 22:00 1.627 5.11 926.85 12/25/2025 21:45 1.626 5.09 926.85 12/25/2025 21:30 1.626 5.09 926.85 12/25/2025 21:15 1.626 5.09 926.85 12/25/2025 21:00 1.625 5.07 926.85 12/25/2025 20:45 1.624 5.05 926.85 12/25/2025 20:30 1.624 5.05 926.85 12/25/2025 20:15 1.624 5.05 926.85 12/25/2025 20:00 1.624 5.05 926.85 12/25/2025 19:45 1.624 5.05 926.85 12/25/2025 19:30 1.623 5.03 926.85 12/25/2025 19:15 1.622 5.01 926.85 12/25/2025 19:00 1.622 5.01 926.85 12/25/2025 18:45 1.621 4.99 926.85 12/25/2025 18:30 1.620 4.97 926.85 12/25/2025 18:15 1.620 4.97 926.85 12/25/2025 18:00 1.619 4.95 926.85 12/25/2025 17:45 1.619 4.95 926.85 12/25/2025 17:30 1.617 4.91 926.85 12/25/2025 17:15 1.617 4.91 926.85 12/25/2025 17:00 1.616 4.89 926.85 12/25/2025 16:45 1.615 4.88 926.85 12/25/2025 16:30 1.615 4.88 926.85 12/25/2025 16:15 1.614 4.86 926.85 12/25/2025 16:00 1.614 4.86 926.85 12/25/2025 15:45 1.613 4.84 926.85 12/25/2025 15:30 1.612 4.82 926.85 12/25/2025 15:15 1.611 4.80 926.85 12/25/2025 15:00 1.608 4.74 926.85 12/25/2025 14:45 1.606 4.71 926.85 12/25/2025 14:30 1.605 4.69 926.85 12/25/2025 14:15 1.604 4.67 926.85 12/25/2025 14:00 1.604 4.67 926.85 12/25/2025 13:45 1.605 4.69 926.85 12/25/2025 13:30 1.605 4.69 926.85 12/25/2025 13:15 1.605 4.69 926.85 12/25/2025 13:00 1.605 4.69 926.85 12/25/2025 12:45 1.606 4.71 926.85 12/25/2025 12:30 1.605 4.69 926.85 12/25/2025 12:15 1.605 4.69 926.85 12/25/2025 12:00 1.605 4.69 926.85 12/25/2025 11:45 1.606 4.71 926.85 12/25/2025 11:30 1.606 4.71 926.85 12/25/2025 11:15 1.606 4.71 926.85 12/25/2025 11:00 1.606 4.71 926.85 12/25/2025 10:45 1.605 4.69 926.85 12/25/2025 10:30 1.605 4.69 926.85 12/25/2025 10:15 1.606 4.71 926.85 12/25/2025 10:00 1.606 4.71 926.85 12/25/2025 09:45 1.604 4.67 926.85 12/25/2025 09:30 1.604 4.67 926.85 12/25/2025 09:15 1.604 4.67 926.85 12/25/2025 09:00 1.605 4.69 926.85 12/25/2025 08:45 1.604 4.67 926.85 12/25/2025 08:30 1.604 4.67 926.85 12/25/2025 08:15 1.604 4.67 926.85 12/25/2025 08:00 1.604 4.67 926.85 12/25/2025 07:45 1.604 4.67 926.85 12/25/2025 07:30 1.604 4.67 926.85 12/25/2025 07:15 1.604 4.67 926.85 12/25/2025 07:00 1.604 4.67 926.85 12/25/2025 06:45 1.603 4.65 926.85 12/25/2025 06:30 1.603 4.65 926.85 12/25/2025 06:15 1.601 4.61 926.85 12/25/2025 06:00 1.602 4.63 926.85 12/25/2025 05:45 1.601 4.61 926.85 12/25/2025 05:30 1.601 4.61 926.85 12/25/2025 05:15 1.600 4.59 926.85 12/25/2025 05:00 1.600 4.59 926.85 12/25/2025 04:45 1.600 4.59 926.85 12/25/2025 04:30 1.600 4.59 926.85 12/25/2025 04:15 1.600 4.59 926.85 12/25/2025 04:00 1.600 4.59 926.85 12/25/2025 03:45 1.600 4.59 926.85 12/25/2025 03:30 1.599 4.58 926.85 12/25/2025 03:15 1.600 4.59 926.85 12/25/2025 03:00 1.601 4.61 926.85 12/25/2025 02:45 1.601 4.61 926.85 12/25/2025 02:30 1.600 4.59 926.85 12/25/2025 02:15 1.599 4.58 926.85 12/25/2025 02:00 1.600 4.59 926.85 12/25/2025 01:45 1.600 4.59 926.85 12/25/2025 01:30 1.599 4.58 926.85 12/25/2025 01:15 1.599 4.58 926.85 12/25/2025 01:00 1.599 4.58 926.85 12/25/2025 00:45 1.598 4.56 926.85 12/25/2025 00:30 1.598 4.56 926.85 12/25/2025 00:15 1.597 4.54 926.85 12/25/2025 00:00 1.596 4.52 926.85 12/24/2025 23:45 1.596 4.52 926.85 12/24/2025 23:30 1.596 4.52 926.85 12/24/2025 23:15 1.596 4.52 926.85 12/24/2025 23:00 1.596 4.52 926.85 12/24/2025 22:45 1.596 4.52 926.85 12/24/2025 22:30 1.597 4.54 926.85 12/24/2025 22:15 1.597 4.54 926.85 12/24/2025 22:00 1.597 4.54 926.85 12/24/2025 21:45 1.595 4.50 926.85 12/24/2025 21:30 1.598 4.56 926.85 12/24/2025 21:15 1.597 4.54 926.85 12/24/2025 21:00 1.598 4.56 926.85 12/24/2025 20:45 1.597 4.54 926.85 12/24/2025 20:30 1.598 4.56 926.85 12/24/2025 20:15 1.597 4.54 926.85 12/24/2025 20:00 1.597 4.54 926.85 12/24/2025 19:45 1.598 4.56 926.85 12/24/2025 19:30 1.597 4.54 926.85 12/24/2025 19:15 1.598 4.56 926.85 12/24/2025 19:00 1.597 4.54 926.85 12/24/2025 18:45 1.596 4.52 926.85 12/24/2025 18:30 1.595 4.50 926.85 12/24/2025 18:15 1.595 4.50 926.85 12/24/2025 18:00 1.593 4.46 926.85 12/24/2025 17:45 1.593 4.46 926.85 12/24/2025 17:30 1.593 4.46 926.85 12/24/2025 17:15 1.592 4.45 926.85 12/24/2025 17:00 1.592 4.45 926.85 12/24/2025 16:45 1.591 4.43 926.85 12/24/2025 16:30 1.591 4.43 926.85 12/24/2025 16:15 1.589 4.39 926.85 12/24/2025 16:00 1.589 4.39 926.85 12/24/2025 15:45 1.589 4.39 926.85 12/24/2025 15:30 1.589 4.39 926.85 12/24/2025 15:15 1.588 4.37 926.85 12/24/2025 15:00 1.587 4.36 926.85 12/24/2025 14:45 1.586 4.34 926.85 12/24/2025 14:30 1.585 4.32 926.85 12/24/2025 14:15 1.586 4.34 926.85 12/24/2025 14:00 1.585 4.32 926.85 12/24/2025 13:45 1.584 4.30 926.85 12/24/2025 13:30 1.583 4.28 926.85 12/24/2025 13:15 1.583 4.28 926.85 12/24/2025 13:00 1.583 4.28 926.85 12/24/2025 12:45 1.581 4.25 926.85 12/24/2025 12:30 1.581 4.25 926.85 12/24/2025 12:15 1.581 4.25 926.85 12/24/2025 12:00 1.580 4.23 926.85 12/24/2025 11:45 1.579 4.21 926.85 12/24/2025 11:30 1.579 4.21 926.85 12/24/2025 11:15 1.579 4.21 926.85 12/24/2025 11:00 1.579 4.21 926.85 12/24/2025 10:45 1.579 4.21 926.85 12/24/2025 10:30 1.578 4.19 926.85 12/24/2025 10:15 1.578 4.19 926.85 12/24/2025 10:00 1.577 4.18 926.85 12/24/2025 09:45 1.577 4.18 926.85 12/24/2025 09:30 1.577 4.18 926.85 12/24/2025 09:15 1.577 4.18 926.85 12/24/2025 09:00 1.578 4.19 926.85 12/24/2025 08:45 1.576 4.16 926.85 12/24/2025 08:30 1.577 4.18 926.85 12/24/2025 08:15 1.577 4.18 926.85 12/24/2025 08:00 1.576 4.16 926.85 12/24/2025 07:45 1.577 4.18 926.85 12/24/2025 07:30 1.576 4.16 926.85 12/24/2025 07:15 1.577 4.18 926.85 12/24/2025 07:00 1.575 4.14 926.85 12/24/2025 06:45 1.576 4.16 926.85 12/24/2025 06:30 1.576 4.16 926.85 12/24/2025 06:15 1.576 4.16 926.85 12/24/2025 06:00 1.576 4.16 926.85 12/24/2025 05:45 1.577 4.18 926.85 12/24/2025 05:30 1.577 4.18 926.85 12/24/2025 05:15 1.578 4.19 926.85 12/24/2025 05:00 1.578 4.19 926.85 12/24/2025 04:45 1.580 4.23 926.85 12/24/2025 04:30 1.582 4.27 926.85 12/24/2025 04:15 1.585 4.32 926.85 12/24/2025 04:00 1.587 4.36 926.85 12/24/2025 03:45 1.589 4.39 926.85 12/24/2025 03:30 1.590 4.41 926.85 12/24/2025 03:15 1.592 4.45 926.85 12/24/2025 03:00 1.594 4.48 926.85 12/24/2025 02:45 1.594 4.48 926.85 12/24/2025 02:30 1.595 4.50 926.85 12/24/2025 02:15 1.596 4.52 926.85 12/24/2025 02:00 1.596 4.52 926.85 12/24/2025 01:45 1.597 4.54 926.85 12/24/2025 01:30 1.596 4.52 926.85 12/24/2025 01:15 1.596 4.52 926.85 12/24/2025 01:00 1.595 4.50 926.85 12/24/2025 00:45 1.595 4.50 926.85 12/24/2025 00:30 1.595 4.50 926.85 12/24/2025 00:15 1.595 4.50 926.85 12/24/2025 00:00 1.596 4.52 926.85 12/23/2025 23:45 1.596 4.52 926.85 12/23/2025 23:30 1.596 4.52 926.85 12/23/2025 23:15 1.596 4.52 926.85 12/23/2025 23:00 1.596 4.52 926.85 12/23/2025 22:45 1.597 4.54 926.85 12/23/2025 22:30 1.597 4.54 926.85 12/23/2025 22:15 1.596 4.52 926.85 12/23/2025 22:00 1.597 4.54 926.85 12/23/2025 21:45 1.597 4.54 926.85 12/23/2025 21:30 1.598 4.56 926.85 12/23/2025 21:15 1.600 4.59 926.85 12/23/2025 21:00 1.599 4.58 926.85 12/23/2025 20:45 1.599 4.58 926.85 12/23/2025 20:30 1.599 4.58 926.85 12/23/2025 20:15 1.598 4.56 926.85 12/23/2025 20:00 1.597 4.54 926.85 12/23/2025 19:45 1.597 4.54 926.85 12/23/2025 19:30 1.596 4.52 926.85 12/23/2025 19:15 1.593 4.46 926.85 12/23/2025 19:00 1.594 4.48 926.85 12/23/2025 18:45 1.592 4.45 926.85 12/23/2025 18:30 1.592 4.45 926.85 12/23/2025 18:15 1.590 4.41 926.85 12/23/2025 18:00 1.588 4.37 926.85 12/23/2025 17:45 1.588 4.37 926.85 12/23/2025 17:30 1.587 4.36 926.85 12/23/2025 17:15 1.585 4.32 926.85 12/23/2025 17:00 1.586 4.34 926.85 12/23/2025 16:45 1.586 4.34 926.85 12/23/2025 16:30 1.585 4.32 926.85 12/23/2025 16:15 1.585 4.32 926.85 12/23/2025 16:00 1.585 4.32 926.85 12/23/2025 15:45 1.584 4.30 926.85 12/23/2025 15:30 1.584 4.30 926.85 12/23/2025 15:15 1.585 4.32 926.85 12/23/2025 15:00 1.585 4.32 926.85 12/23/2025 14:45 1.584 4.30 926.85 12/23/2025 14:30 1.584 4.30 926.85 12/23/2025 14:15 1.583 4.28 926.85 12/23/2025 14:00 1.582 4.27 926.85 12/23/2025 13:45 1.583 4.28 926.85 12/23/2025 13:30 1.582 4.27 926.85 12/23/2025 13:15 1.581 4.25 926.85 12/23/2025 13:00 1.582 4.27 926.85 12/23/2025 12:45 1.580 4.23 926.85 12/23/2025 12:30 1.579 4.21 926.85 12/23/2025 12:15 1.579 4.21 926.85 12/23/2025 12:00 1.578 4.19 926.85 12/23/2025 11:45 1.577 4.18 926.85 12/23/2025 11:30 1.576 4.16 926.85 12/23/2025 11:15 1.574 4.12 926.85 12/23/2025 11:00 1.573 4.10 926.85 12/23/2025 10:45 1.572 4.09 926.85 12/23/2025 10:30 1.571 4.07 926.85 12/23/2025 10:15 1.571 4.07 926.85 12/23/2025 10:00 1.568 4.02 926.85 12/23/2025 09:45 1.567 4.00 926.85 12/23/2025 09:30 1.566 3.98 926.85 12/23/2025 09:15 1.566 3.98 926.85 12/23/2025 09:00 1.564 3.95 926.85 12/23/2025 08:45 1.563 3.93 926.85 12/23/2025 08:30 1.562 3.91 926.85 12/23/2025 08:15 1.561 3.89 926.85 12/23/2025 08:00 1.561 3.89 926.85 12/23/2025 07:45 1.561 3.89 926.85 12/23/2025 07:30 1.559 3.86 926.85 12/23/2025 07:15 1.558 3.84 926.85 12/23/2025 07:00 1.558 3.84 926.85 12/23/2025 06:45 1.559 3.86 926.85 12/23/2025 06:30 1.557 3.83 926.85 12/23/2025 06:15 1.558 3.84 926.85 12/23/2025 06:00 1.557 3.83 926.85 12/23/2025 05:45 1.557 3.83 926.85 12/23/2025 05:30 1.558 3.84 926.85 12/23/2025 05:15 1.558 3.84 926.85 12/23/2025 05:00 1.557 3.83 926.85 12/23/2025 04:45 1.558 3.84 926.85 12/23/2025 04:30 1.558 3.84 926.85 12/23/2025 04:15 1.557 3.83 926.85 12/23/2025 04:00 1.557 3.83 926.85 12/23/2025 03:45 1.557 3.83 926.85 12/23/2025 03:30 1.557 3.83 926.85 12/23/2025 03:15 1.556 3.81 926.85 12/23/2025 03:00 1.555 3.79 926.85 12/23/2025 02:45 1.554 3.77 926.85 12/23/2025 02:30 1.554 3.77 926.85 12/23/2025 02:15 1.554 3.77 926.85 12/23/2025 02:00 1.553 3.76 926.85 12/23/2025 01:45 1.553 3.76 926.85 12/23/2025 01:30 1.553 3.76 926.85 12/23/2025 01:15 1.552 3.74 926.85 12/23/2025 01:00 1.553 3.76 926.85 12/23/2025 00:45 1.554 3.77 926.85 12/23/2025 00:30 1.553 3.76 926.85 12/23/2025 00:15 1.553 3.76 926.85 12/23/2025 00:00 1.554 3.77 926.85 12/22/2025 23:45 1.554 3.77 926.85 12/22/2025 23:30 1.554 3.77 926.85 12/22/2025 23:15 1.554 3.77 926.85 12/22/2025 23:00 1.553 3.76 926.85 12/22/2025 22:45 1.553 3.76 926.85 12/22/2025 22:30 1.552 3.74 926.85 12/22/2025 22:15 1.551 3.72 926.85 12/22/2025 22:00 1.550 3.71 926.85 12/22/2025 21:45 1.550 3.71 926.85 12/22/2025 21:30 1.547 3.65 926.85 12/22/2025 21:15 1.545 3.62 926.85 12/22/2025 21:00 1.544 3.60 926.85 12/22/2025 20:45 1.540 3.54 926.85 12/22/2025 20:30 1.537 3.49 926.85 12/22/2025 20:15 1.531 3.39 926.85 12/22/2025 20:00 1.524 3.27 926.85 12/22/2025 19:45 1.516 3.15 926.85 12/22/2025 19:30 1.506 2.99 926.85 12/22/2025 19:15 1.491 2.76 926.85 12/22/2025 19:00 1.474 2.51 926.85 12/22/2025 18:45 1.451 2.18 926.85 12/22/2025 18:30 1.420 1.77 926.85 12/22/2025 18:15 1.376 1.25 926.85 12/22/2025 18:00 1.323 0.73 926.85 12/22/2025 17:45 1.280 0.39 926.85 12/22/2025 17:30 1.257 0.23 926.85 12/22/2025 17:15 1.250 0.19 926.85 12/22/2025 17:00 1.249 0.18 926.85 12/22/2025 16:45 1.249 0.18 926.85 12/22/2025 16:30 1.249 0.18 926.85 12/22/2025 16:15 1.249 0.18 926.85 12/22/2025 16:00 1.249 0.18 926.85 12/22/2025 15:45 1.249 0.18 926.85 12/22/2025 15:30 1.249 0.18 926.85 12/22/2025 15:15 1.249 0.18 926.85 12/22/2025 15:00 1.249 0.18 926.85 12/22/2025 14:45 1.250 0.19 926.85 12/22/2025 14:30 1.249 0.18 926.85 12/22/2025 14:15 1.250 0.19 926.85 12/22/2025 14:00 1.250 0.19 926.85 12/22/2025 13:45 1.249 0.18 926.85 12/22/2025 13:30 1.250 0.19 926.85 12/22/2025 13:15 1.250 0.19 926.85 12/22/2025 13:00 1.250 0.19 926.85 12/22/2025 12:45 1.250 0.19 926.85 12/22/2025 12:30 1.250 0.19 926.85 12/22/2025 12:15 1.250 0.19 926.85 12/22/2025 12:00 1.250 0.19 926.85 12/22/2025 11:45 1.251 0.19 926.85 12/22/2025 11:30 1.251 0.19 926.85 12/22/2025 11:15 1.250 0.19 926.85 12/22/2025 11:00 1.250 0.19 926.85 12/22/2025 10:45 1.250 0.19 926.85 12/22/2025 10:30 1.250 0.19 926.85 12/22/2025 10:15 1.250 0.19 926.85 12/22/2025 10:00 1.249 0.18 926.85 12/22/2025 09:45 1.250 0.19 926.85 12/22/2025 09:30 1.249 0.18 926.85 12/22/2025 09:15 1.249 0.18 926.85 12/22/2025 09:00 1.249 0.18 926.85 12/22/2025 08:45 1.249 0.18 926.85 12/22/2025 08:30 1.249 0.18 926.85 12/22/2025 08:15 1.250 0.19 926.85 12/22/2025 08:00 1.250 0.19 926.85 12/22/2025 07:45 1.250 0.19 926.85 12/22/2025 07:30 1.249 0.18 926.85 12/22/2025 07:15 1.250 0.19 926.85 12/22/2025 07:00 1.250 0.19 926.85 12/22/2025 06:45 1.249 0.18 926.85 12/22/2025 06:30 1.250 0.19 926.85 12/22/2025 06:15 1.250 0.19 926.85 12/22/2025 06:00 1.250 0.19 926.85 12/22/2025 05:45 1.250 0.19 926.85 12/22/2025 05:30 1.250 0.19 926.85 12/22/2025 05:15 1.251 0.19 926.85 12/22/2025 05:00 1.250 0.19 926.85 12/22/2025 04:45 1.251 0.19 926.85 12/22/2025 04:30 1.251 0.19 926.85 12/22/2025 04:15 1.251 0.19 926.85 12/22/2025 04:00 1.251 0.19 926.85 12/22/2025 03:45 1.251 0.19 926.85 12/22/2025 03:30 1.251 0.19 926.85 12/22/2025 03:15 1.251 0.19 926.85 12/22/2025 03:00 1.252 0.20 926.85 12/22/2025 02:45 1.252 0.20 926.85 12/22/2025 02:30 1.252 0.20 926.85 12/22/2025 02:15 1.252 0.20 926.85 12/22/2025 02:00 1.252 0.20 926.85 12/22/2025 01:45 1.252 0.20 926.85 12/22/2025 01:30 1.253 0.20 926.85 12/22/2025 01:15 1.252 0.20 926.85 12/22/2025 01:00 1.253 0.20 926.85 12/22/2025 00:45 1.253 0.20 926.85 12/22/2025 00:30 1.253 0.20 926.85 12/22/2025 00:15 1.253 0.20 926.85 12/22/2025 00:00 1.253 0.20 926.85 12/21/2025 23:45 1.253 0.20 926.85 12/21/2025 23:30 1.253 0.20 926.85 12/21/2025 23:15 1.253 0.20 926.85 12/21/2025 23:00 1.253 0.20 926.85 12/21/2025 22:45 1.254 0.21 926.85 12/21/2025 22:30 1.255 0.22 926.85 12/21/2025 22:15 1.254 0.21 926.85 12/21/2025 22:00 1.254 0.21 926.85 12/21/2025 21:45 1.253 0.20 926.85 12/21/2025 21:30 1.254 0.21 926.85 12/21/2025 21:15 1.253 0.20 926.85 12/21/2025 21:00 1.254 0.21 926.85 12/21/2025 20:45 1.253 0.20 926.85 12/21/2025 20:30 1.253 0.20 926.85 12/21/2025 20:15 1.253 0.20 926.85 12/21/2025 20:00 1.253 0.20 926.85 12/21/2025 19:45 1.253 0.20 926.85 12/21/2025 19:30 1.253 0.20 926.85 12/21/2025 19:15 1.253 0.20 926.85 12/21/2025 19:00 1.253 0.20 926.85 12/21/2025 18:45 1.252 0.20 926.85 12/21/2025 18:30 1.252 0.20 926.85 12/21/2025 18:15 1.252 0.20 926.85 12/21/2025 18:00 1.251 0.19 926.85 12/21/2025 17:45 1.251 0.19 926.85 12/21/2025 17:30 1.251 0.19 926.85 12/21/2025 17:15 1.251 0.19 926.85 12/21/2025 17:00 1.251 0.19 926.85 12/21/2025 16:45 1.251 0.19 926.85 12/21/2025 16:30 1.251 0.19 926.85 12/21/2025 16:15 1.251 0.19 926.85 12/21/2025 16:00 1.251 0.19 926.85 12/21/2025 15:45 1.251 0.19 926.85 12/21/2025 15:30 1.251 0.19 926.85 12/21/2025 15:15 1.252 0.20 926.85 12/21/2025 15:00 1.251 0.19 926.85 12/21/2025 14:45 1.252 0.20 926.85 12/21/2025 14:30 1.252 0.20 926.85 12/21/2025 14:15 1.251 0.19 926.85 12/21/2025 14:00 1.252 0.20 926.85 12/21/2025 13:45 1.252 0.20 926.85 12/21/2025 13:30 1.253 0.20 926.85 12/21/2025 13:15 1.253 0.20 926.85 12/21/2025 13:00 1.253 0.20 926.85 12/21/2025 12:45 1.253 0.20 926.85 12/21/2025 12:30 1.253 0.20 926.85 12/21/2025 12:15 1.253 0.20 926.85 12/21/2025 12:00 1.252 0.20 926.85 12/21/2025 11:45 1.253 0.20 926.85 12/21/2025 11:30 1.253 0.20 926.85 12/21/2025 11:15 1.253 0.20 926.85 12/21/2025 11:00 1.252 0.20 926.85 12/21/2025 10:45 1.252 0.20 926.85 12/21/2025 10:30 1.252 0.20 926.85 12/21/2025 10:15 1.252 0.20 926.85 12/21/2025 10:00 1.252 0.20 926.85 12/21/2025 09:45 1.252 0.20 926.85 12/21/2025 09:30 1.252 0.20 926.85 12/21/2025 09:15 1.252 0.20 926.85 12/21/2025 09:00 1.252 0.20 926.85 12/21/2025 08:45 1.252 0.20 926.85 12/21/2025 08:30 1.252 0.20 926.85 12/21/2025 08:15 1.252 0.20 926.85 12/21/2025 08:00 1.252 0.20 926.85 12/21/2025 07:45 1.253 0.20 926.85 12/21/2025 07:30 1.252 0.20 926.85 12/21/2025 07:15 1.252 0.20 926.85 12/21/2025 07:00 1.252 0.20 926.85 12/21/2025 06:45 1.252 0.20 926.85 12/21/2025 06:30 1.252 0.20 926.85 12/21/2025 06:15 1.253 0.20 926.85 12/21/2025 06:00 1.253 0.20 926.85 12/21/2025 05:45 1.252 0.20 926.85 12/21/2025 05:30 1.253 0.20 926.85 12/21/2025 05:15 1.252 0.20 926.85 12/21/2025 05:00 1.253 0.20 926.85 12/21/2025 04:45 1.253 0.20 926.85 12/21/2025 04:30 1.253 0.20 926.85 12/21/2025 04:15 1.253 0.20 926.85 12/21/2025 04:00 1.253 0.20 926.85 12/21/2025 03:45 1.254 0.21 926.85 12/21/2025 03:30 1.254 0.21 926.85 12/21/2025 03:15 1.254 0.21 926.85 12/21/2025 03:00 1.254 0.21 926.85 12/21/2025 02:45 1.254 0.21 926.85 12/21/2025 02:30 1.255 0.22 926.85 12/21/2025 02:15 1.254 0.21 926.85 12/21/2025 02:00 1.254 0.21 926.85 12/21/2025 01:45 1.255 0.22 926.85 12/21/2025 01:30 1.255 0.22 926.85 12/21/2025 01:15 1.255 0.22 926.85 12/21/2025 01:00 1.255 0.22 926.85 12/21/2025 00:45 1.255 0.22 926.85 12/21/2025 00:30 1.256 0.22 926.85 12/21/2025 00:15 1.256 0.22 926.85 12/21/2025 00:00 1.256 0.22 926.85 12/20/2025 23:45 1.256 0.22 926.85 12/20/2025 23:30 1.256 0.22 926.85 12/20/2025 23:15 1.256 0.22 926.85 12/20/2025 23:00 1.256 0.22 926.85 12/20/2025 22:45 1.256 0.22 926.85 12/20/2025 22:30 1.257 0.23 926.85 12/20/2025 22:15 1.256 0.22 926.85 12/20/2025 22:00 1.257 0.23 926.85 12/20/2025 21:45 1.258 0.23 926.85 12/20/2025 21:30 1.258 0.23 926.85 12/20/2025 21:15 1.257 0.23 926.85 12/20/2025 21:00 1.258 0.23 926.85 12/20/2025 20:45 1.258 0.23 926.85 12/20/2025 20:30 1.258 0.23 926.85 12/20/2025 20:15 1.258 0.23 926.85 12/20/2025 20:00 1.259 0.24 926.85 12/20/2025 19:45 1.259 0.24 926.85 12/20/2025 19:30 1.259 0.24 926.85 12/20/2025 19:15 1.259 0.24 926.85 12/20/2025 19:00 1.259 0.24 926.85 12/20/2025 18:45 1.260 0.25 926.85 12/20/2025 18:30 1.260 0.25 926.85 12/20/2025 18:15 1.260 0.25 926.85 12/20/2025 18:00 1.261 0.25 926.85 12/20/2025 17:45 1.261 0.25 926.85 12/20/2025 17:30 1.262 0.26 926.85 12/20/2025 17:15 1.262 0.26 926.85 12/20/2025 17:00 1.262 0.26 926.85 12/20/2025 16:45 1.263 0.27 926.85 12/20/2025 16:30 1.263 0.27 926.85 12/20/2025 16:15 1.263 0.27 926.85 12/20/2025 16:00 1.264 0.27 926.85 12/20/2025 15:45 1.264 0.27 926.85 12/20/2025 15:30 1.263 0.27 926.85 12/20/2025 15:15 1.264 0.27 926.85 12/20/2025 15:00 1.264 0.27 926.85 12/20/2025 14:45 1.264 0.27 926.85 12/20/2025 14:30 1.263 0.27 926.85 12/20/2025 14:15 1.263 0.27 926.85 12/20/2025 14:00 1.263 0.27 926.85 12/20/2025 13:45 1.262 0.26 926.85 12/20/2025 13:30 1.262 0.26 926.85 12/20/2025 13:15 1.261 0.25 926.85 12/20/2025 13:00 1.261 0.25 926.85 12/20/2025 12:45 1.260 0.25 926.85 12/20/2025 12:30 1.260 0.25 926.85 12/20/2025 12:15 1.259 0.24 926.85 12/20/2025 12:00 1.259 0.24 926.85 12/20/2025 11:45 1.259 0.24 926.85 12/20/2025 11:30 1.258 0.23 926.85 12/20/2025 11:15 1.258 0.23 926.85 12/20/2025 11:00 1.258 0.23 926.85 12/20/2025 10:45 1.257 0.23 926.85 12/20/2025 10:30 1.257 0.23 926.85 12/20/2025 10:15 1.256 0.22 926.85 12/20/2025 10:00 1.256 0.22 926.85 12/20/2025 09:45 1.256 0.22 926.85 12/20/2025 09:30 1.256 0.22 926.85 12/20/2025 09:15 1.256 0.22 926.85 12/20/2025 09:00 1.255 0.22 926.85 12/20/2025 08:45 1.254 0.21 926.85 12/20/2025 08:30 1.255 0.22 926.85 12/20/2025 08:15 1.255 0.22 926.85 12/20/2025 08:00 1.255 0.22 926.85 12/20/2025 07:45 1.254 0.21 926.85 12/20/2025 07:30 1.254 0.21 926.85 12/20/2025 07:15 1.254 0.21 926.85 12/20/2025 07:00 1.254 0.21 926.85 12/20/2025 06:45 1.254 0.21 926.85 12/20/2025 06:30 1.253 0.20 926.85 12/20/2025 06:15 1.253 0.20 926.85 12/20/2025 06:00 1.253 0.20 926.85 12/20/2025 05:45 1.253 0.20 926.85 12/20/2025 05:30 1.253 0.20 926.85 12/20/2025 05:15 1.252 0.20 926.85 12/20/2025 05:00 1.253 0.20 926.85 12/20/2025 04:45 1.253 0.20 926.85 12/20/2025 04:30 1.253 0.20 926.85 12/20/2025 04:15 1.253 0.20 926.85 12/20/2025 04:00 1.253 0.20 926.85 12/20/2025 03:45 1.253 0.20 926.85 12/20/2025 03:30 1.253 0.20 926.85 12/20/2025 03:15 1.254 0.21 926.85 12/20/2025 03:00 1.253 0.20 926.85 12/20/2025 02:45 1.253 0.20 926.85 12/20/2025 02:30 1.253 0.20 926.85 12/20/2025 02:15 1.253 0.20 926.85 12/20/2025 02:00 1.252 0.20 926.85 12/20/2025 01:45 1.252 0.20 926.85 12/20/2025 01:30 1.253 0.20 926.85 12/20/2025 01:15 1.253 0.20 926.85 12/20/2025 01:00 1.253 0.20 926.85 12/20/2025 00:45 1.254 0.21 926.85 12/20/2025 00:30 1.253 0.20 926.85 12/20/2025 00:15 1.254 0.21 926.85 12/20/2025 00:00 1.253 0.20 926.85 12/19/2025 23:45 1.253 0.20 926.85 12/19/2025 23:30 1.254 0.21 926.85 12/19/2025 23:15 1.254 0.21 926.85 12/19/2025 23:00 1.253 0.20 926.85 12/19/2025 22:45 1.253 0.20 926.85 12/19/2025 22:30 1.253 0.20 926.85 12/19/2025 22:15 1.254 0.21 926.85 12/19/2025 22:00 1.254 0.21 926.85 12/19/2025 21:45 1.254 0.21 926.85 12/19/2025 21:30 1.254 0.21 926.85 12/19/2025 21:15 1.254 0.21 926.85 12/19/2025 21:00 1.254 0.21 926.85 12/19/2025 20:45 1.254 0.21 926.85 12/19/2025 20:30 1.254 0.21 926.85 12/19/2025 20:15 1.254 0.21 926.85 12/19/2025 20:00 1.255 0.22 926.85 12/19/2025 19:45 1.254 0.21 926.85 12/19/2025 19:30 1.255 0.22 926.85 12/19/2025 19:15 1.254 0.21 926.85 12/19/2025 19:00 1.254 0.21 926.85 12/19/2025 18:45 1.254 0.21 926.85 12/19/2025 18:30 1.253 0.20 926.85 12/19/2025 18:15 1.254 0.21 926.85 12/19/2025 18:00 1.254 0.21 926.85 12/19/2025 17:45 1.253 0.20 926.85 12/19/2025 17:30 1.254 0.21 926.85 12/19/2025 17:15 1.252 0.20 926.85 12/19/2025 17:00 1.253 0.20 926.85 12/19/2025 16:45 1.253 0.20 926.85 12/19/2025 16:30 1.252 0.20 926.85 12/19/2025 16:15 1.253 0.20 926.85 12/19/2025 16:00 1.252 0.20 926.85 12/19/2025 15:45 1.253 0.20 926.85 12/19/2025 15:30 1.252 0.20 926.85 12/19/2025 15:15 1.252 0.20 926.85 12/19/2025 15:00 1.253 0.20 926.85 12/19/2025 14:45 1.253 0.20 926.85 12/19/2025 14:30 1.253 0.20 926.85 12/19/2025 14:15 1.253 0.20 926.85 12/19/2025 14:00 1.253 0.20 926.85 12/19/2025 13:45 1.254 0.21 926.85 12/19/2025 13:30 1.254 0.21 926.85 12/19/2025 13:15 1.254 0.21 926.85 12/19/2025 13:00 1.254 0.21 926.85 12/19/2025 12:45 1.254 0.21 926.85 12/19/2025 12:30 1.254 0.21 926.85 12/19/2025 12:15 1.253 0.20 926.85 12/19/2025 12:00 1.253 0.20 926.85 12/19/2025 11:45 1.253 0.20 926.85 12/19/2025 11:30 1.252 0.20 926.85 12/19/2025 11:15 1.252 0.20 926.85 12/19/2025 11:00 1.253 0.20 926.85 12/19/2025 10:45 1.252 0.20 926.85 12/19/2025 10:30 1.253 0.20 926.85 12/19/2025 10:15 1.252 0.20 926.85 12/19/2025 10:00 1.253 0.20 926.85 12/19/2025 09:45 1.252 0.20 926.85 12/19/2025 09:30 1.253 0.20 926.85 12/19/2025 09:15 1.253 0.20 926.85 12/19/2025 09:00 1.253 0.20 926.85 12/19/2025 08:45 1.253 0.20 926.85 12/19/2025 08:30 1.254 0.21 926.85 12/19/2025 08:15 1.254 0.21 926.85 12/19/2025 08:00 1.254 0.21 926.85 12/19/2025 07:45 1.254 0.21 926.85 12/19/2025 07:30 1.254 0.21 926.85 12/19/2025 07:15 1.254 0.21 926.85 12/19/2025 07:00 1.255 0.22 926.85 12/19/2025 06:45 1.254 0.21 926.85 12/19/2025 06:30 1.255 0.22 926.85 12/19/2025 06:15 1.255 0.22 926.85 12/19/2025 06:00 1.254 0.21 926.85 12/19/2025 05:45 1.255 0.22 926.85 12/19/2025 05:30 1.255 0.22 926.85 12/19/2025 05:15 1.256 0.22 926.85 12/19/2025 05:00 1.255 0.22 926.85 12/19/2025 04:45 1.256 0.22 926.85 12/19/2025 04:30 1.255 0.22 926.85 12/19/2025 04:15 1.256 0.22 926.85 12/19/2025 04:00 1.256 0.22 926.85 12/19/2025 03:45 1.256 0.22 926.85 12/19/2025 03:30 1.256 0.22 926.85 12/19/2025 03:15 1.256 0.22 926.85 12/19/2025 03:00 1.256 0.22 926.85 12/19/2025 02:45 1.256 0.22 926.85 12/19/2025 02:30 1.256 0.22 926.85 12/19/2025 02:15 1.256 0.22 926.85 12/19/2025 02:00 1.255 0.22 926.85 12/19/2025 01:45 1.257 0.23 926.85 12/19/2025 01:30 1.256 0.22 926.85 12/19/2025 01:15 1.255 0.22 926.85 12/19/2025 01:00 1.255 0.22 926.85 12/19/2025 00:45 1.255 0.22 926.85 12/19/2025 00:30 1.255 0.22 926.85 12/19/2025 00:15 1.254 0.21 926.85 12/19/2025 00:00 1.255 0.22 926.85 12/18/2025 23:45 1.255 0.22 926.85 12/18/2025 23:30 1.255 0.22 926.85 12/18/2025 23:15 1.254 0.21 926.85 12/18/2025 23:00 1.256 0.22 926.85 12/18/2025 22:45 1.256 0.22 926.85 12/18/2025 22:30 1.256 0.22 926.85 12/18/2025 22:15 1.256 0.22 926.85 12/18/2025 22:00 1.256 0.22 926.85 12/18/2025 21:45 1.256 0.22 926.85 12/18/2025 21:30 1.257 0.23 926.85 12/18/2025 21:15 1.256 0.22 926.85 12/18/2025 21:00 1.257 0.23 926.85 12/18/2025 20:45 1.256 0.22 926.85 12/18/2025 20:30 1.257 0.23 926.85 12/18/2025 20:15 1.257 0.23 926.85 12/18/2025 20:00 1.258 0.23 926.85 12/18/2025 19:45 1.258 0.23 926.85 12/18/2025 19:30 1.258 0.23 926.85 12/18/2025 19:15 1.257 0.23 926.85 12/18/2025 19:00 1.257 0.23 926.85 12/18/2025 18:45 1.257 0.23 926.85 12/18/2025 18:30 1.257 0.23 926.85 12/18/2025 18:15 1.257 0.23 926.85 12/18/2025 18:00 1.257 0.23 926.85 12/18/2025 17:45 1.256 0.22 926.85 12/18/2025 17:30 1.257 0.23 926.85 12/18/2025 17:15 1.257 0.23 926.85 12/18/2025 17:00 1.257 0.23 926.85 12/18/2025 16:45 1.257 0.23 926.85 12/18/2025 16:30 1.258 0.23 926.85 12/18/2025 16:15 1.257 0.23 926.85 12/18/2025 16:00 1.257 0.23 926.85 12/18/2025 15:45 1.257 0.23 926.85 12/18/2025 15:30 1.257 0.23 926.85 12/18/2025 15:15 1.257 0.23 926.85 12/18/2025 15:00 1.258 0.23 926.85 12/18/2025 14:45 1.257 0.23 926.85 12/18/2025 14:30 1.257 0.23 926.85 12/18/2025 14:15 1.257 0.23 926.85 12/18/2025 14:00 1.258 0.23 926.85 12/18/2025 13:45 1.257 0.23 926.85 12/18/2025 13:30 1.257 0.23 926.85 12/18/2025 13:15 1.257 0.23 926.85 12/18/2025 13:00 1.257 0.23 926.85 12/18/2025 12:45 1.257 0.23 926.85 12/18/2025 12:30 1.257 0.23 926.85 12/18/2025 12:15 1.257 0.23 926.85 12/18/2025 12:00 1.257 0.23 926.85 12/18/2025 11:45 1.257 0.23 926.85 12/18/2025 11:30 1.257 0.23 926.85 12/18/2025 11:15 1.256 0.22 926.85 12/18/2025 11:00 1.256 0.22 926.85 12/18/2025 10:45 1.256 0.22 926.85 12/18/2025 10:30 1.255 0.22 926.85 12/18/2025 10:15 1.255 0.22 926.85 12/18/2025 10:00 1.255 0.22 926.85 12/18/2025 09:45 1.254 0.21 926.85 12/18/2025 09:30 1.254 0.21 926.85 12/18/2025 09:15 1.254 0.21 926.85 12/18/2025 09:00 1.254 0.21 926.85 12/18/2025 08:45 1.255 0.22 926.85 12/18/2025 08:30 1.255 0.22 926.85 12/18/2025 08:15 1.254 0.21 926.85 12/18/2025 08:00 1.254 0.21 926.85 12/18/2025 07:45 1.254 0.21 926.85 12/18/2025 07:30 1.254 0.21 926.85 12/18/2025 07:15 1.254 0.21 926.85 12/18/2025 07:00 1.254 0.21 926.85 12/18/2025 06:45 1.255 0.22 926.85 12/18/2025 06:30 1.254 0.21 926.85 12/18/2025 06:15 1.255 0.22 926.85 12/18/2025 06:00 1.255 0.22 926.85 12/18/2025 05:45 1.254 0.21 926.85 12/18/2025 05:30 1.255 0.22 926.85 12/18/2025 05:15 1.255 0.22 926.85 12/18/2025 05:00 1.255 0.22 926.85 12/18/2025 04:45 1.255 0.22 926.85 12/18/2025 04:30 1.256 0.22 926.85 12/18/2025 04:15 1.255 0.22 926.85 12/18/2025 04:00 1.255 0.22 926.85 12/18/2025 03:45 1.256 0.22 926.85 12/18/2025 03:30 1.255 0.22 926.85 12/18/2025 03:15 1.255 0.22 926.85 12/18/2025 03:00 1.255 0.22 926.85 12/18/2025 02:45 1.255 0.22 926.85 12/18/2025 02:30 1.256 0.22 926.85 12/18/2025 02:15 1.256 0.22 926.85 12/18/2025 02:00 1.256 0.22 926.85 12/18/2025 01:45 1.256 0.22 926.85 12/18/2025 01:30 1.256 0.22 926.85 12/18/2025 01:15 1.256 0.22 926.85 12/18/2025 01:00 1.256 0.22 926.85 12/18/2025 00:45 1.256 0.22 926.85 12/18/2025 00:30 1.256 0.22 926.85 12/18/2025 00:15 1.256 0.22 926.85 12/18/2025 00:00 1.257 0.23 926.85 12/17/2025 23:45 1.257 0.23 926.85 12/17/2025 23:30 1.256 0.22 926.85 12/17/2025 23:15 1.257 0.23 926.85 12/17/2025 23:00 1.257 0.23 926.85 12/17/2025 22:45 1.258 0.23 926.85 12/17/2025 22:30 1.257 0.23 926.85 12/17/2025 22:15 1.257 0.23 926.85 12/17/2025 22:00 1.257 0.23 926.85 12/17/2025 21:45 1.258 0.23 926.85 12/17/2025 21:30 1.257 0.23 926.85 12/17/2025 21:15 1.257 0.23 926.85 12/17/2025 21:00 1.257 0.23 926.85 12/17/2025 20:45 1.257 0.23 926.85 12/17/2025 20:30 1.258 0.23 926.85 12/17/2025 20:15 1.257 0.23 926.85 12/17/2025 20:00 1.257 0.23 926.85 12/17/2025 19:45 1.257 0.23 926.85 12/17/2025 19:30 1.257 0.23 926.85 12/17/2025 19:15 1.256 0.22 926.85 12/17/2025 19:00 1.256 0.22 926.85 12/17/2025 18:45 1.256 0.22 926.85 12/17/2025 18:30 1.256 0.22 926.85 12/17/2025 18:15 1.256 0.22 926.85 12/17/2025 18:00 1.256 0.22 926.85 12/17/2025 17:45 1.256 0.22 926.85 12/17/2025 17:30 1.256 0.22 926.85 12/17/2025 17:15 1.256 0.22 926.85 12/17/2025 17:00 1.255 0.22 926.85 12/17/2025 16:45 1.255 0.22 926.85 12/17/2025 16:30 1.255 0.22 926.85 12/17/2025 16:15 1.255 0.22 926.85 12/17/2025 16:00 1.255 0.22 926.85 12/17/2025 15:45 1.255 0.22 926.85 12/17/2025 15:30 1.255 0.22 926.85 12/17/2025 15:15 1.255 0.22 926.85 12/17/2025 15:00 1.256 0.22 926.85 12/17/2025 14:45 1.256 0.22 926.85 12/17/2025 14:30 1.256 0.22 926.85 12/17/2025 14:15 1.256 0.22 926.85 12/17/2025 14:00 1.256 0.22 926.85 12/17/2025 13:45 1.256 0.22 926.85 12/17/2025 13:30 1.256 0.22 926.85 12/17/2025 13:15 1.256 0.22 926.85 12/17/2025 13:00 1.255 0.22 926.85 12/17/2025 12:45 1.256 0.22 926.85 12/17/2025 12:30 1.256 0.22 926.85 12/17/2025 12:15 1.256 0.22 926.85 12/17/2025 12:00 1.256 0.22 926.85 12/17/2025 11:45 1.255 0.22 926.85 12/17/2025 11:30 1.256 0.22 926.85 12/17/2025 11:15 1.255 0.22 926.85 12/17/2025 11:00 1.255 0.22 926.85 12/17/2025 10:45 1.255 0.22 926.85 12/17/2025 10:30 1.254 0.21 926.85 12/17/2025 10:15 1.254 0.21 926.85 12/17/2025 10:00 1.254 0.21 926.85 12/17/2025 09:45 1.254 0.21 926.85 12/17/2025 09:30 1.254 0.21 926.85 12/17/2025 09:15 1.254 0.21 926.85 12/17/2025 09:00 1.254 0.21 926.85 12/17/2025 08:45 1.254 0.21 926.85 12/17/2025 08:30 1.254 0.21 926.85 12/17/2025 08:15 1.253 0.20 926.85 12/17/2025 08:00 1.254 0.21 926.85 12/17/2025 07:45 1.254 0.21 926.85 12/17/2025 07:30 1.255 0.22 926.85 12/17/2025 07:15 1.255 0.22 926.85 12/17/2025 07:00 1.255 0.22 926.85 12/17/2025 06:45 1.255 0.22 926.85 12/17/2025 06:30 1.255 0.22 926.85 12/17/2025 06:15 1.255 0.22 926.85 12/17/2025 06:00 1.255 0.22 926.85 12/17/2025 05:45 1.255 0.22 926.85 12/17/2025 05:30 1.255 0.22 926.85 12/17/2025 05:15 1.255 0.22 926.85 12/17/2025 05:00 1.256 0.22 926.85 12/17/2025 04:45 1.255 0.22 926.85 12/17/2025 04:30 1.255 0.22 926.85 12/17/2025 04:15 1.256 0.22 926.85 12/17/2025 04:00 1.255 0.22 926.85 12/17/2025 03:45 1.256 0.22 926.85 12/17/2025 03:30 1.255 0.22 926.85 12/17/2025 03:15 1.256 0.22 926.85 12/17/2025 03:00 1.255 0.22 926.85 12/17/2025 02:45 1.256 0.22 926.85 12/17/2025 02:30 1.256 0.22 926.85 12/17/2025 02:15 1.256 0.22 926.85 12/17/2025 02:00 1.256 0.22 926.85 12/17/2025 01:45 1.256 0.22 926.85 12/17/2025 01:30 1.256 0.22 926.85 12/17/2025 01:15 1.257 0.23 926.85 12/17/2025 01:00 1.256 0.22 926.85 12/17/2025 00:45 1.257 0.23 926.85 12/17/2025 00:30 1.257 0.23 926.85 12/17/2025 00:15 1.257 0.23 926.85 12/17/2025 00:00 1.257 0.23 926.85 12/16/2025 23:45 1.257 0.23 926.85 12/16/2025 23:30 1.257 0.23 926.85 12/16/2025 23:15 1.258 0.23 926.85 12/16/2025 23:00 1.258 0.23 926.85 12/16/2025 22:45 1.257 0.23 926.85 12/16/2025 22:30 1.258 0.23 926.85 12/16/2025 22:15 1.258 0.23 926.85 12/16/2025 22:00 1.258 0.23 926.85 12/16/2025 21:45 1.258 0.23 926.85 12/16/2025 21:30 1.258 0.23 926.85 12/16/2025 21:15 1.258 0.23 926.85 12/16/2025 21:00 1.259 0.24 926.85 12/16/2025 20:45 1.258 0.23 926.85 12/16/2025 20:30 1.258 0.23 926.85 12/16/2025 20:15 1.259 0.24 926.85 12/16/2025 20:00 1.258 0.23 926.85 12/16/2025 19:45 1.258 0.23 926.85 12/16/2025 19:30 1.258 0.23 926.85 12/16/2025 19:15 1.258 0.23 926.85 12/16/2025 19:00 1.258 0.23 926.85 12/16/2025 18:45 1.258 0.23 926.85 12/16/2025 18:30 1.258 0.23 926.85 12/16/2025 18:15 1.258 0.23 926.85 12/16/2025 18:00 1.258 0.23 926.85 12/16/2025 17:45 1.258 0.23 926.85 12/16/2025 17:30 1.257 0.23 926.85 12/16/2025 17:15 1.258 0.23 926.85 12/16/2025 17:00 1.257 0.23 926.85 12/16/2025 16:45 1.258 0.23 926.85 12/16/2025 16:30 1.258 0.23 926.85 12/16/2025 16:15 1.258 0.23 926.85 12/16/2025 16:00 1.258 0.23 926.85 12/16/2025 15:45 1.258 0.23 926.85 12/16/2025 15:30 1.258 0.23 926.85 12/16/2025 15:15 1.259 0.24 926.85 12/16/2025 15:00 1.258 0.23 926.85 12/16/2025 14:45 1.259 0.24 926.85 12/16/2025 14:30 1.259 0.24 926.85 12/16/2025 14:15 1.259 0.24 926.85 12/16/2025 14:00 1.259 0.24 926.85 12/16/2025 13:45 1.259 0.24 926.85 12/16/2025 13:30 1.259 0.24 926.85 12/16/2025 13:15 1.259 0.24 926.85 12/16/2025 13:00 1.260 0.25 926.85 12/16/2025 12:45 1.259 0.24 926.85 12/16/2025 12:30 1.259 0.24 926.85 12/16/2025 12:15 1.259 0.24 926.85 12/16/2025 12:00 1.259 0.24 926.85 12/16/2025 11:45 1.259 0.24 926.85 12/16/2025 11:30 1.260 0.25 926.85 12/16/2025 11:15 1.260 0.25 926.85 12/16/2025 11:00 1.260 0.25 926.85 12/16/2025 10:45 1.260 0.25 926.85 12/16/2025 10:30 1.260 0.25 926.85 12/16/2025 10:15 1.260 0.25 926.85 12/16/2025 10:00 1.259 0.24 926.85 12/16/2025 09:45 1.260 0.25 926.85 12/16/2025 09:30 1.259 0.24 926.85 12/16/2025 09:15 1.260 0.25 926.85 12/16/2025 09:00 1.260 0.25 926.85 12/16/2025 08:45 1.260 0.25 926.85 12/16/2025 08:30 1.259 0.24 926.85 12/16/2025 08:15 1.259 0.24 926.85 12/16/2025 08:00 1.260 0.25 926.85 12/16/2025 07:45 1.259 0.24 926.85 12/16/2025 07:30 1.259 0.24 926.85 12/16/2025 07:15 1.259 0.24 926.85 12/16/2025 07:00 1.259 0.24 926.85 12/16/2025 06:45 1.259 0.24 926.85 12/16/2025 06:30 1.259 0.24 926.85 12/16/2025 06:15 1.259 0.24 926.85 12/16/2025 06:00 1.259 0.24 926.85 12/16/2025 05:45 1.258 0.23 926.85 12/16/2025 05:30 1.259 0.24 926.85 12/16/2025 05:15 1.259 0.24 926.85 12/16/2025 05:00 1.259 0.24 926.85 12/16/2025 04:45 1.259 0.24 926.85 12/16/2025 04:30 1.259 0.24 926.85 12/16/2025 04:15 1.259 0.24 926.85 12/16/2025 04:00 1.259 0.24 926.85 12/16/2025 03:45 1.259 0.24 926.85 12/16/2025 03:30 1.259 0.24 926.85 12/16/2025 03:15 1.259 0.24 926.85 12/16/2025 03:00 1.259 0.24 926.85 12/16/2025 02:45 1.259 0.24 926.85 12/16/2025 02:30 1.259 0.24 926.85 12/16/2025 02:15 1.259 0.24 926.85 12/16/2025 02:00 1.260 0.25 926.85 12/16/2025 01:45 1.259 0.24 926.85 12/16/2025 01:30 1.260 0.25 926.85 12/16/2025 01:15 1.259 0.24 926.85 12/16/2025 01:00 1.260 0.25 926.85 12/16/2025 00:45 1.259 0.24 926.85 12/16/2025 00:30 1.260 0.25 926.85 12/16/2025 00:15 1.260 0.25 926.85 12/16/2025 00:00 1.260 0.25 926.85 12/15/2025 23:45 1.260 0.25 926.85 12/15/2025 23:30 1.260 0.25 926.85 12/15/2025 23:15 1.260 0.25 926.85 12/15/2025 23:00 1.260 0.25 926.85 12/15/2025 22:45 1.260 0.25 926.85 12/15/2025 22:30 1.260 0.25 926.85 12/15/2025 22:15 1.260 0.25 926.85 12/15/2025 22:00 1.260 0.25 926.85 12/15/2025 21:45 1.260 0.25 926.85 12/15/2025 21:30 1.260 0.25 926.85 12/15/2025 21:15 1.260 0.25 926.85 12/15/2025 21:00 1.260 0.25 926.85 12/15/2025 20:45 1.261 0.25 926.85 12/15/2025 20:30 1.261 0.25 926.85 12/15/2025 20:15 1.262 0.26 926.85 12/15/2025 20:00 1.262 0.26 926.85 12/15/2025 19:45 1.261 0.25 926.85 12/15/2025 19:30 1.261 0.25 926.85 12/15/2025 19:15 1.262 0.26 926.85 12/15/2025 19:00 1.262 0.26 926.85 12/15/2025 18:45 1.262 0.26 926.85 12/15/2025 18:30 1.263 0.27 926.85 12/15/2025 18:15 1.263 0.27 926.85 12/15/2025 18:00 1.262 0.26 926.85 12/15/2025 17:45 1.262 0.26 926.85 12/15/2025 17:30 1.263 0.27 926.85 12/15/2025 17:15 1.263 0.27 926.85 12/15/2025 17:00 1.263 0.27 926.85 12/15/2025 16:45 1.262 0.26 926.85 12/15/2025 16:30 1.262 0.26 926.85 12/15/2025 16:15 1.263 0.27 926.85 12/15/2025 16:00 1.263 0.27 926.85 12/15/2025 15:45 1.263 0.27 926.85 12/15/2025 15:30 1.263 0.27 926.85 12/15/2025 15:15 1.263 0.27 926.85 12/15/2025 15:00 1.263 0.27 926.85 12/15/2025 14:45 1.263 0.27 926.85 12/15/2025 14:30 1.263 0.27 926.85 12/15/2025 14:15 1.263 0.27 926.85 12/15/2025 14:00 1.264 0.27 926.85 12/15/2025 13:45 1.263 0.27 926.85 12/15/2025 13:30 1.263 0.27 926.85 12/15/2025 13:15 1.263 0.27 926.85 12/15/2025 13:00 1.263 0.27 926.85 12/15/2025 12:45 1.263 0.27 926.85 12/15/2025 12:30 1.263 0.27 926.85 12/15/2025 12:15 1.263 0.27 926.85 12/15/2025 12:00 1.263 0.27 926.85 12/15/2025 11:45 1.263 0.27 926.85 12/15/2025 11:30 1.263 0.27 926.85 12/15/2025 11:15 1.262 0.26 926.85 12/15/2025 11:00 1.262 0.26 926.85 12/15/2025 10:45 1.262 0.26 926.85 12/15/2025 10:30 1.262 0.26 926.85 12/15/2025 10:15 1.263 0.27 926.85 12/15/2025 10:00 1.262 0.26 926.85 12/15/2025 09:45 1.262 0.26 926.85 12/15/2025 09:30 1.262 0.26 926.85 12/15/2025 09:15 1.262 0.26 926.85 12/15/2025 09:00 1.263 0.27 926.85 12/15/2025 08:45 1.263 0.27 926.85 12/15/2025 08:30 1.263 0.27 926.85 12/15/2025 08:15 1.263 0.27 926.85 12/15/2025 08:00 1.264 0.27 926.85 12/15/2025 07:45 1.264 0.27 926.85 12/15/2025 07:30 1.263 0.27 926.85 12/15/2025 07:15 1.264 0.27 926.85 12/15/2025 07:00 1.264 0.27 926.85 12/15/2025 06:45 1.264 0.27 926.85 12/15/2025 06:30 1.264 0.27 926.85 12/15/2025 06:15 1.264 0.27 926.85 12/15/2025 06:00 1.264 0.27 926.85 12/15/2025 05:45 1.264 0.27 926.85 12/15/2025 05:30 1.264 0.27 926.85 12/15/2025 05:15 1.263 0.27 926.85 12/15/2025 05:00 1.264 0.27 926.85 12/15/2025 04:45 1.263 0.27 926.85 12/15/2025 04:30 1.264 0.27 926.85 12/15/2025 04:15 1.263 0.27 926.85 12/15/2025 04:00 1.263 0.27 926.85 12/15/2025 03:45 1.264 0.27 926.85 12/15/2025 03:30 1.263 0.27 926.85 12/15/2025 03:15 1.263 0.27 926.85 12/15/2025 03:00 1.263 0.27 926.85 12/15/2025 02:45 1.263 0.27 926.85 12/15/2025 02:30 1.264 0.27 926.85 12/15/2025 02:15 1.263 0.27 926.85 12/15/2025 02:00 1.263 0.27 926.85 12/15/2025 01:45 1.263 0.27 926.85 12/15/2025 01:30 1.263 0.27 926.85 12/15/2025 01:15 1.262 0.26 926.85 12/15/2025 01:00 1.262 0.26 926.85 12/15/2025 00:45 1.263 0.27 926.85 12/15/2025 00:30 1.262 0.26 926.85 12/15/2025 00:15 1.262 0.26 926.85 12/15/2025 00:00 1.262 0.26 926.85 12/14/2025 23:45 1.261 0.25 926.85 12/14/2025 23:30 1.261 0.25 926.85 12/14/2025 23:15 1.261 0.25 926.85 12/14/2025 23:00 1.262 0.26 926.85 12/14/2025 22:45 1.260 0.25 926.85 12/14/2025 22:30 1.262 0.26 926.85 12/14/2025 22:15 1.261 0.25 926.85 12/14/2025 22:00 1.262 0.26 926.85 12/14/2025 21:45 1.262 0.26 926.85 12/14/2025 21:30 1.262 0.26 926.85 12/14/2025 21:15 1.262 0.26 926.85 12/14/2025 21:00 1.261 0.25 926.85 12/14/2025 20:45 1.262 0.26 926.85 12/14/2025 20:30 1.261 0.25 926.85 12/14/2025 20:15 1.263 0.27 926.85 12/14/2025 20:00 1.263 0.27 926.85 12/14/2025 19:45 1.264 0.27 926.85 12/14/2025 19:30 1.264 0.27 926.85 12/14/2025 19:15 1.265 0.28 926.85 12/14/2025 19:00 1.265 0.28 926.85 12/14/2025 18:45 1.264 0.27 926.85 12/14/2025 18:30 1.265 0.28 926.85 12/14/2025 18:15 1.264 0.27 926.85 12/14/2025 18:00 1.262 0.26 926.85 12/14/2025 17:45 1.264 0.27 926.85 12/14/2025 17:30 1.264 0.27 926.85 12/14/2025 17:15 1.264 0.27 926.85 12/14/2025 17:00 1.265 0.28 926.85 12/14/2025 16:45 1.264 0.27 926.85 12/14/2025 16:30 1.264 0.27 926.85 12/14/2025 16:15 1.265 0.28 926.85 12/14/2025 16:00 1.266 0.29 926.85 12/14/2025 15:45 1.265 0.28 926.85 12/14/2025 15:30 1.266 0.29 926.85 12/14/2025 15:15 1.264 0.27 926.85 12/14/2025 15:00 1.265 0.28 926.85 12/14/2025 14:45 1.265 0.28 926.85 12/14/2025 14:30 1.265 0.28 926.85 12/14/2025 14:15 1.265 0.28 926.85 12/14/2025 14:00 1.265 0.28 926.85 12/14/2025 13:45 1.264 0.27 926.85 12/14/2025 13:30 1.264 0.27 926.85 12/14/2025 13:15 1.264 0.27 926.85 12/14/2025 13:00 1.264 0.27 926.85 12/14/2025 12:45 1.265 0.28 926.85 12/14/2025 12:30 1.265 0.28 926.85 12/14/2025 12:15 1.264 0.27 926.85 12/14/2025 12:00 1.265 0.28 926.85 12/14/2025 11:45 1.265 0.28 926.85 12/14/2025 11:30 1.266 0.29 926.85 12/14/2025 11:15 1.265 0.28 926.85 12/14/2025 11:00 1.266 0.29 926.85 12/14/2025 10:45 1.266 0.29 926.85 12/14/2025 10:30 1.265 0.28 926.85 12/14/2025 10:15 1.266 0.29 926.85 12/14/2025 10:00 1.265 0.28 926.85 12/14/2025 09:45 1.265 0.28 926.85 12/14/2025 09:30 1.265 0.28 926.85 12/14/2025 09:15 1.265 0.28 926.85 12/14/2025 09:00 1.265 0.28 926.85 12/14/2025 08:45 1.265 0.28 926.85 12/14/2025 08:30 1.264 0.27 926.85 12/14/2025 08:15 1.265 0.28 926.85 12/14/2025 08:00 1.264 0.27 926.85 12/14/2025 07:45 1.265 0.28 926.85 12/14/2025 07:30 1.264 0.27 926.85 12/14/2025 07:15 1.264 0.27 926.85 12/14/2025 07:00 1.264 0.27 926.85 12/14/2025 06:45 1.264 0.27 926.85 12/14/2025 06:30 1.264 0.27 926.85 12/14/2025 06:15 1.264 0.27 926.85 12/14/2025 06:00 1.264 0.27 926.85 12/14/2025 05:45 1.264 0.27 926.85 12/14/2025 05:30 1.263 0.27 926.85 12/14/2025 05:15 1.264 0.27 926.85 12/14/2025 05:00 1.263 0.27 926.85 12/14/2025 04:45 1.264 0.27 926.85 12/14/2025 04:30 1.263 0.27 926.85 12/14/2025 04:15 1.264 0.27 926.85 12/14/2025 04:00 1.264 0.27 926.85 12/14/2025 03:45 1.264 0.27 926.85 12/14/2025 03:30 1.264 0.27 926.85 12/14/2025 03:15 1.264 0.27 926.85 12/14/2025 03:00 1.264 0.27 926.85 12/14/2025 02:45 1.264 0.27 926.85 12/14/2025 02:30 1.264 0.27 926.85 12/14/2025 02:15 1.265 0.28 926.85 12/14/2025 02:00 1.265 0.28 926.85 12/14/2025 01:45 1.265 0.28 926.85 12/14/2025 01:30 1.265 0.28 926.85 12/14/2025 01:15 1.266 0.29 926.85 12/14/2025 01:00 1.267 0.29 926.85 12/14/2025 00:45 1.266 0.29 926.85 12/14/2025 00:30 1.267 0.29 926.85 12/14/2025 00:15 1.268 0.30 926.85 12/14/2025 00:00 1.268 0.30 926.85 12/13/2025 23:45 1.269 0.31 926.85 12/13/2025 23:30 1.269 0.31 926.85 12/13/2025 23:15 1.270 0.31 926.85 12/13/2025 23:00 1.270 0.31 926.85 12/13/2025 22:45 1.271 0.32 926.85 12/13/2025 22:30 1.271 0.32 926.85 12/13/2025 22:15 1.272 0.33 926.85 12/13/2025 22:00 1.273 0.33 926.85 12/13/2025 21:45 1.273 0.33 926.85 12/13/2025 21:30 1.273 0.33 926.85 12/13/2025 21:15 1.273 0.33 926.85 12/13/2025 21:00 1.273 0.33 926.85 12/13/2025 20:45 1.273 0.33 926.85 12/13/2025 20:30 1.273 0.33 926.85 12/13/2025 20:15 1.273 0.33 926.85 12/13/2025 20:00 1.271 0.32 926.85 12/13/2025 19:45 1.270 0.31 926.85 12/13/2025 19:30 1.269 0.31 926.85 12/13/2025 19:15 1.268 0.30 926.85 12/13/2025 19:00 1.267 0.29 926.85 12/13/2025 18:45 1.267 0.29 926.85 12/13/2025 18:30 1.265 0.28 926.85 12/13/2025 18:15 1.265 0.28 926.85 12/13/2025 18:00 1.263 0.27 926.85 12/13/2025 17:45 1.263 0.27 926.85 12/13/2025 17:30 1.264 0.27 926.85 12/13/2025 17:15 1.263 0.27 926.85 12/13/2025 17:00 1.263 0.27 926.85 12/13/2025 16:45 1.263 0.27 926.85 12/13/2025 16:30 1.263 0.27 926.85 12/13/2025 16:15 1.263 0.27 926.85 12/13/2025 16:00 1.263 0.27 926.85 12/13/2025 15:45 1.263 0.27 926.85 12/13/2025 15:30 1.263 0.27 926.85 12/13/2025 15:15 1.263 0.27 926.85 12/13/2025 15:00 1.264 0.27 926.85 12/13/2025 14:45 1.264 0.27 926.85 12/13/2025 14:30 1.263 0.27 926.85 12/13/2025 14:15 1.263 0.27 926.85 12/13/2025 14:00 1.263 0.27 926.85 12/13/2025 13:45 1.264 0.27 926.85 12/13/2025 13:30 1.264 0.27 926.85 12/13/2025 13:15 1.264 0.27 926.85 12/13/2025 13:00 1.264 0.27 926.85 12/13/2025 12:45 1.264 0.27 926.85 12/13/2025 12:30 1.264 0.27 926.85 12/13/2025 12:15 1.265 0.28 926.85 12/13/2025 12:00 1.264 0.27 926.85 12/13/2025 11:45 1.265 0.28 926.85 12/13/2025 11:30 1.265 0.28 926.85 12/13/2025 11:15 1.264 0.27 926.85 12/13/2025 11:00 1.264 0.27 926.85 12/13/2025 10:45 1.263 0.27 926.85 12/13/2025 10:30 1.263 0.27 926.85 12/13/2025 10:15 1.263 0.27 926.85 12/13/2025 10:00 1.262 0.26 926.85 12/13/2025 09:45 1.262 0.26 926.85 12/13/2025 09:30 1.262 0.26 926.85 12/13/2025 09:15 1.262 0.26 926.85 12/13/2025 09:00 1.263 0.27 926.85 12/13/2025 08:45 1.263 0.27 926.85 12/13/2025 08:30 1.263 0.27 926.85 12/13/2025 08:15 1.262 0.26 926.85 12/13/2025 08:00 1.262 0.26 926.85 12/13/2025 07:45 1.263 0.27 926.85 12/13/2025 07:30 1.262 0.26 926.85 12/13/2025 07:15 1.262 0.26 926.85 12/13/2025 07:00 1.262 0.26 926.85 12/13/2025 06:45 1.263 0.27 926.85 12/13/2025 06:30 1.263 0.27 926.85 12/13/2025 06:15 1.263 0.27 926.85 12/13/2025 06:00 1.262 0.26 926.85 12/13/2025 05:45 1.263 0.27 926.85 12/13/2025 05:30 1.263 0.27 926.85 12/13/2025 05:15 1.263 0.27 926.85 12/13/2025 05:00 1.262 0.26 926.85 12/13/2025 04:45 1.263 0.27 926.85 12/13/2025 04:30 1.262 0.26 926.85 12/13/2025 04:15 1.263 0.27 926.85 12/13/2025 04:00 1.263 0.27 926.85 12/13/2025 03:45 1.263 0.27 926.85 12/13/2025 03:30 1.263 0.27 926.85 12/13/2025 03:15 1.264 0.27 926.85 12/13/2025 03:00 1.263 0.27 926.85 12/13/2025 02:45 1.264 0.27 926.85 12/13/2025 02:30 1.264 0.27 926.85 12/13/2025 02:15 1.264 0.27 926.85 12/13/2025 02:00 1.264 0.27 926.85 12/13/2025 01:45 1.264 0.27 926.85 12/13/2025 01:30 1.265 0.28 926.85 12/13/2025 01:15 1.264 0.27 926.85 12/13/2025 01:00 1.265 0.28 926.85 12/13/2025 00:45 1.265 0.28 926.85 12/13/2025 00:30 1.265 0.28 926.85 12/13/2025 00:15 1.266 0.29 926.85 12/13/2025 00:00 1.264 0.27 926.85 12/12/2025 23:45 1.265 0.28 926.85 12/12/2025 23:30 1.265 0.28 926.85 12/12/2025 23:15 1.265 0.28 926.85 12/12/2025 23:00 1.266 0.29 926.85 12/12/2025 22:45 1.266 0.29 926.85 12/12/2025 22:30 1.265 0.28 926.85 12/12/2025 22:15 1.266 0.29 926.85 12/12/2025 22:00 1.266 0.29 926.85 12/12/2025 21:45 1.266 0.29 926.85 12/12/2025 21:30 1.266 0.29 926.85 12/12/2025 21:15 1.266 0.29 926.85 12/12/2025 21:00 1.266 0.29 926.85 12/12/2025 20:45 1.266 0.29 926.85 12/12/2025 20:30 1.266 0.29 926.85 12/12/2025 20:15 1.266 0.29 926.85 12/12/2025 20:00 1.266 0.29 926.85 12/12/2025 19:45 1.266 0.29 926.85 12/12/2025 19:30 1.266 0.29 926.85 12/12/2025 19:15 1.266 0.29 926.85 12/12/2025 19:00 1.265 0.28 926.85 12/12/2025 18:45 1.265 0.28 926.85 12/12/2025 18:30 1.266 0.29 926.85 12/12/2025 18:15 1.265 0.28 926.85 12/12/2025 18:00 1.265 0.28 926.85 12/12/2025 17:45 1.265 0.28 926.85 12/12/2025 17:30 1.265 0.28 926.85 12/12/2025 17:15 1.265 0.28 926.85 12/12/2025 17:00 1.265 0.28 926.85 12/12/2025 16:45 1.265 0.28 926.85 12/12/2025 16:30 1.265 0.28 926.85 12/12/2025 16:15 1.266 0.29 926.85 12/12/2025 16:00 1.266 0.29 926.85 12/12/2025 15:45 1.266 0.29 926.85 12/12/2025 15:30 1.266 0.29 926.85 12/12/2025 15:15 1.266 0.29 926.85 12/12/2025 15:00 1.266 0.29 926.85 12/12/2025 14:45 1.267 0.29 926.85 12/12/2025 14:30 1.266 0.29 926.85 12/12/2025 14:15 1.266 0.29 926.85 12/12/2025 14:00 1.266 0.29 926.85 12/12/2025 13:45 1.266 0.29 926.85 12/12/2025 13:30 1.266 0.29 926.85 12/12/2025 13:15 1.266 0.29 926.85 12/12/2025 13:00 1.266 0.29 926.85 12/12/2025 12:45 1.267 0.29 926.85 12/12/2025 12:30 1.267 0.29 926.85 12/12/2025 12:15 1.267 0.29 926.85 12/12/2025 12:00 1.267 0.29 926.85 12/12/2025 11:45 1.267 0.29 926.85 12/12/2025 11:30 1.267 0.29 926.85 12/12/2025 11:15 1.266 0.29 926.85 12/12/2025 11:00 1.266 0.29 926.85 12/12/2025 10:45 1.266 0.29 926.85 12/12/2025 10:30 1.266 0.29 926.85 12/12/2025 10:15 1.266 0.29 926.85 12/12/2025 10:00 1.266 0.29 926.85 12/12/2025 09:45 1.266 0.29 926.85 12/12/2025 09:30 1.265 0.28 926.85 12/12/2025 09:15 1.265 0.28 926.85 12/12/2025 09:00 1.265 0.28 926.85 12/12/2025 08:45 1.265 0.28 926.85 12/12/2025 08:30 1.265 0.28 926.85 12/12/2025 08:15 1.265 0.28 926.85 12/12/2025 08:00 1.265 0.28 926.85 12/12/2025 07:45 1.266 0.29 926.85 12/12/2025 07:30 1.266 0.29 926.85 12/12/2025 07:15 1.266 0.29 926.85 12/12/2025 07:00 1.266 0.29 926.85 12/12/2025 06:45 1.266 0.29 926.85 12/12/2025 06:30 1.266 0.29 926.85 12/12/2025 06:15 1.266 0.29 926.85 12/12/2025 06:00 1.266 0.29 926.85 12/12/2025 05:45 1.266 0.29 926.85 12/12/2025 05:30 1.266 0.29 926.85 12/12/2025 05:15 1.266 0.29 926.85 12/12/2025 05:00 1.267 0.29 926.85 12/12/2025 04:45 1.266 0.29 926.85 12/12/2025 04:30 1.266 0.29 926.85 12/12/2025 04:15 1.267 0.29 926.85 12/12/2025 04:00 1.267 0.29 926.85 12/12/2025 03:45 1.266 0.29 926.85 12/12/2025 03:30 1.268 0.30 926.85 12/12/2025 03:15 1.267 0.29 926.85 12/12/2025 03:00 1.267 0.29 926.85 12/12/2025 02:45 1.268 0.30 926.85 12/12/2025 02:30 1.268 0.30 926.85 12/12/2025 02:15 1.269 0.31 926.85 12/12/2025 02:00 1.268 0.30 926.85 12/12/2025 01:45 1.269 0.31 926.85 12/12/2025 01:30 1.269 0.31 926.85 12/12/2025 01:15 1.269 0.31 926.85 12/12/2025 01:00 1.269 0.31 926.85 12/12/2025 00:45 1.269 0.31 926.85 12/12/2025 00:30 1.270 0.31 926.85 12/12/2025 00:15 1.270 0.31 926.85 12/12/2025 00:00 1.270 0.31 926.85 12/11/2025 23:45 1.270 0.31 926.85 12/11/2025 23:30 1.270 0.31 926.85 12/11/2025 23:15 1.270 0.31 926.85 12/11/2025 23:00 1.270 0.31 926.85 12/11/2025 22:45 1.270 0.31 926.85 12/11/2025 22:30 1.270 0.31 926.85 12/11/2025 22:15 1.270 0.31 926.85 12/11/2025 22:00 1.270 0.31 926.85 12/11/2025 21:45 1.270 0.31 926.85 12/11/2025 21:30 1.270 0.31 926.85 12/11/2025 21:15 1.270 0.31 926.85 12/11/2025 21:00 1.270 0.31 926.85 12/11/2025 20:45 1.270 0.31 926.85 12/11/2025 20:30 1.270 0.31 926.85 12/11/2025 20:15 1.270 0.31 926.85 12/11/2025 20:00 1.270 0.31 926.85 12/11/2025 19:45 1.271 0.32 926.85 12/11/2025 19:30 1.270 0.31 926.85 12/11/2025 19:15 1.271 0.32 926.85 12/11/2025 19:00 1.270 0.31 926.85 12/11/2025 18:45 1.271 0.32 926.85 12/11/2025 18:30 1.271 0.32 926.85 12/11/2025 18:15 1.271 0.32 926.85 12/11/2025 18:00 1.271 0.32 926.85 12/11/2025 17:45 1.271 0.32 926.85 12/11/2025 17:30 1.270 0.31 926.85 12/11/2025 17:15 1.271 0.32 926.85 12/11/2025 17:00 1.271 0.32 926.85 12/11/2025 16:45 1.271 0.32 926.85 12/11/2025 16:30 1.271 0.32 926.85 12/11/2025 16:15 1.271 0.32 926.85 12/11/2025 16:00 1.272 0.33 926.85 12/11/2025 15:45 1.272 0.33 926.85 12/11/2025 15:30 1.272 0.33 926.85 12/11/2025 15:15 1.272 0.33 926.85 12/11/2025 15:00 1.273 0.33 926.85 12/11/2025 14:45 1.273 0.33 926.85 12/11/2025 14:30 1.272 0.33 926.85 12/11/2025 14:15 1.273 0.33 926.85 12/11/2025 14:00 1.272 0.33 926.85 12/11/2025 13:45 1.272 0.33 926.85 12/11/2025 13:30 1.272 0.33 926.85 12/11/2025 13:15 1.272 0.33 926.85 12/11/2025 13:00 1.272 0.33 926.85 12/11/2025 12:45 1.271 0.32 926.85 12/11/2025 12:30 1.272 0.33 926.85 12/11/2025 12:15 1.272 0.33 926.85 12/11/2025 12:00 1.271 0.32 926.85 12/11/2025 11:45 1.271 0.32 926.85 12/11/2025 11:30 1.270 0.31 926.85 12/11/2025 11:15 1.270 0.31 926.85 12/11/2025 11:00 1.270 0.31 926.85 12/11/2025 10:45 1.269 0.31 926.85 12/11/2025 10:30 1.270 0.31 926.85 12/11/2025 10:15 1.270 0.31 926.85 12/11/2025 10:00 1.270 0.31 926.85 12/11/2025 09:45 1.269 0.31 926.85 12/11/2025 09:30 1.269 0.30 926.85 12/11/2025 09:15 1.269 0.30 926.85 12/11/2025 09:00 1.268 0.30 926.85 12/11/2025 08:45 1.267 0.29 926.85 12/11/2025 08:30 1.267 0.29 926.85 12/11/2025 08:15 1.267 0.29 926.85 12/11/2025 08:00 1.267 0.29 926.85 12/11/2025 07:45 1.267 0.29 926.85 12/11/2025 07:30 1.267 0.29 926.85 12/11/2025 07:15 1.266 0.29 926.85 12/11/2025 07:00 1.266 0.29 926.85 12/11/2025 06:45 1.266 0.29 926.85 12/11/2025 06:30 1.265 0.28 926.85 12/11/2025 06:15 1.265 0.28 926.85 12/11/2025 06:00 1.265 0.28 926.85 12/11/2025 05:45 1.265 0.28 926.85 12/11/2025 05:30 1.265 0.28 926.85 12/11/2025 05:15 1.265 0.28 926.85 12/11/2025 05:00 1.264 0.27 926.85 12/11/2025 04:45 1.264 0.27 926.85 12/11/2025 04:30 1.264 0.27 926.85 12/11/2025 04:15 1.264 0.27 926.85 12/11/2025 04:00 1.263 0.26 926.85 12/11/2025 03:45 1.262 0.26 926.85 12/11/2025 03:30 1.263 0.26 926.85 12/11/2025 03:15 1.262 0.26 926.85 12/11/2025 03:00 1.262 0.26 926.85 12/11/2025 02:45 1.261 0.25 926.85 12/11/2025 02:30 1.261 0.25 926.85 12/11/2025 02:15 1.261 0.25 926.85 12/11/2025 02:00 1.260 0.24 926.85 12/11/2025 01:45 1.260 0.24 926.85 12/11/2025 01:30 1.259 0.24 926.85 12/11/2025 01:15 1.258 0.23 926.85 12/11/2025 01:00 1.257 0.23 926.85 12/11/2025 00:45 1.256 0.22 926.85 12/11/2025 00:30 1.256 0.22 926.85 12/11/2025 00:15 1.255 0.22 926.85 12/11/2025 00:00 1.254 0.21 926.85 12/10/2025 23:45 1.254 0.21 926.85 12/10/2025 23:30 1.253 0.20 926.85 12/10/2025 23:15 1.253 0.20 926.85 12/10/2025 23:00 1.252 0.20 926.85 12/10/2025 22:45 1.252 0.20 926.85 12/10/2025 22:30 1.252 0.20 926.85 12/10/2025 22:15 1.252 0.20 926.85 12/10/2025 22:00 1.251 0.19 926.85 12/10/2025 21:45 1.251 0.19 926.85 12/10/2025 21:30 1.251 0.19 926.85 12/10/2025 21:15 1.251 0.19 926.85 12/10/2025 21:00 1.252 0.20 926.85 12/10/2025 20:45 1.252 0.20 926.85 12/10/2025 20:30 1.253 0.20 926.85 12/10/2025 20:15 1.253 0.20 926.85 12/10/2025 20:00 1.253 0.20 926.85 12/10/2025 19:45 1.254 0.21 926.85 12/10/2025 19:30 1.254 0.21 926.85 12/10/2025 19:15 1.254 0.21 926.85 12/10/2025 19:00 1.255 0.21 926.85 12/10/2025 18:45 1.256 0.22 926.85 12/10/2025 18:30 1.255 0.22 926.85 12/10/2025 18:15 1.255 0.22 926.85 12/10/2025 18:00 1.255 0.22 926.85 12/10/2025 17:45 1.256 0.22 926.85 12/10/2025 17:30 1.256 0.22 926.85 12/10/2025 17:15 1.257 0.23 926.85 12/10/2025 17:00 1.259 0.24 926.85 12/10/2025 16:45 1.258 0.23 926.85 12/10/2025 16:30 1.259 0.24 926.85 12/10/2025 16:15 1.259 0.24 926.85 12/10/2025 16:00 1.259 0.24 926.85 12/10/2025 15:45 1.258 0.23 926.85 12/10/2025 15:30 1.259 0.24 926.85 12/10/2025 15:15 1.258 0.23 926.85 12/10/2025 15:00 1.261 0.25 926.85 12/10/2025 14:45 1.260 0.24 926.85 12/10/2025 14:30 1.258 0.23 926.85 12/10/2025 14:15 1.262 0.26 926.85 12/10/2025 14:00 1.262 0.26 926.85 12/10/2025 13:45 1.261 0.25 926.85 12/10/2025 13:30 1.261 0.25 926.85 12/10/2025 13:15 1.261 0.25 926.85 12/10/2025 13:00 1.261 0.25 926.85 12/10/2025 12:45 1.261 0.25 926.85 12/10/2025 12:30 1.260 0.24 926.85 12/10/2025 12:15 1.260 0.25 926.85 12/10/2025 12:00 1.260 0.25 926.85 12/10/2025 11:45 1.259 0.24 926.85 12/10/2025 11:30 1.259 0.24 926.85 12/10/2025 11:15 1.259 0.24 926.85 12/10/2025 11:00 1.258 0.24 926.85 12/10/2025 10:45 1.258 0.23 926.85 12/10/2025 10:30 1.258 0.23 926.85 12/10/2025 10:15 1.259 0.24 926.85 12/10/2025 10:00 1.259 0.24 926.85 12/10/2025 09:45 1.258 0.23 926.85 12/10/2025 09:30 1.258 0.23 926.85 12/10/2025 09:15 1.258 0.23 926.85 12/10/2025 09:00 1.258 0.23 926.85 12/10/2025 08:45 1.258 0.23 926.85 12/10/2025 08:30 1.258 0.23 926.85 12/10/2025 08:15 1.258 0.23 926.85 12/10/2025 08:00 1.258 0.23 926.85 12/10/2025 07:45 1.258 0.23 926.85 12/10/2025 07:30 1.258 0.23 926.85 12/10/2025 07:15 1.258 0.23 926.85 12/10/2025 07:00 1.258 0.23 926.85 12/10/2025 06:45 1.258 0.23 926.85 12/10/2025 06:30 1.258 0.23 926.85 12/10/2025 06:15 1.258 0.23 926.85 12/10/2025 06:00 1.258 0.24 926.85 12/10/2025 05:45 1.257 0.23 926.85 12/10/2025 05:30 1.258 0.24 926.85 12/10/2025 05:15 1.257 0.23 926.85 12/10/2025 05:00 1.257 0.23 926.85 12/10/2025 04:45 1.258 0.24 926.85 12/10/2025 04:30 1.258 0.23 926.85 12/10/2025 04:15 1.258 0.23 926.85 12/10/2025 04:00 1.258 0.23 926.85 12/10/2025 03:45 1.259 0.24 926.85 12/10/2025 03:30 1.258 0.23 926.85 12/10/2025 03:15 1.259 0.24 926.85 12/10/2025 03:00 1.259 0.24 926.85 12/10/2025 02:45 1.258 0.23 926.85 12/10/2025 02:30 1.259 0.24 926.85 12/10/2025 02:15 1.259 0.24 926.85 12/10/2025 02:00 1.259 0.24 926.85 12/10/2025 01:45 1.259 0.24 926.85 12/10/2025 01:30 1.260 0.24 926.85 12/10/2025 01:15 1.259 0.24 926.85 12/10/2025 01:00 1.260 0.24 926.85 12/10/2025 00:45 1.259 0.24 926.85 12/10/2025 00:30 1.260 0.24 926.85 12/10/2025 00:15 1.260 0.24 926.85 12/10/2025 00:00 1.260 0.24 926.85 12/09/2025 23:45 1.261 0.25 926.85 12/09/2025 23:30 1.260 0.25 926.85 12/09/2025 23:15 1.259 0.24 926.85 12/09/2025 23:00 1.260 0.25 926.85 12/09/2025 22:45 1.260 0.25 926.85 12/09/2025 22:30 1.260 0.25 926.85 12/09/2025 22:15 1.259 0.24 926.85 12/09/2025 22:00 1.259 0.24 926.85 12/09/2025 21:45 1.259 0.24 926.85 12/09/2025 21:30 1.260 0.25 926.85 12/09/2025 21:15 1.260 0.25 926.85 12/09/2025 21:00 1.260 0.25 926.85 12/09/2025 20:45 1.260 0.25 926.85 12/09/2025 20:30 1.260 0.25 926.85 12/09/2025 20:15 1.260 0.25 926.85 12/09/2025 20:00 1.260 0.25 926.85 12/09/2025 19:45 1.259 0.24 926.85 12/09/2025 19:30 1.259 0.24 926.85 12/09/2025 19:15 1.259 0.24 926.85 12/09/2025 19:00 1.259 0.24 926.85 12/09/2025 18:45 1.259 0.24 926.85 12/09/2025 18:30 1.259 0.24 926.85 12/09/2025 18:15 1.259 0.24 926.85 12/09/2025 18:00 1.258 0.23 926.85 12/09/2025 17:45 1.258 0.23 926.85 12/09/2025 17:30 1.258 0.23 926.85 12/09/2025 17:15 1.257 0.23 926.85 12/09/2025 17:00 1.257 0.23 926.85 12/09/2025 16:45 1.256 0.22 926.85 12/09/2025 16:30 1.257 0.23 926.85 12/09/2025 16:15 1.257 0.23 926.85 12/09/2025 16:00 1.257 0.23 926.85 12/09/2025 15:45 1.257 0.23 926.85 12/09/2025 15:30 1.257 0.23 926.85 12/09/2025 15:15 1.257 0.23 926.85 12/09/2025 15:00 1.258 0.23 926.85 12/09/2025 14:45 1.257 0.23 926.85 12/09/2025 14:30 1.257 0.23 926.85 12/09/2025 14:15 1.258 0.23 926.85 12/09/2025 14:00 1.258 0.23 926.85 12/09/2025 13:45 1.258 0.23 926.85 12/09/2025 13:30 1.257 0.23 926.85 12/09/2025 13:15 1.257 0.23 926.85 12/09/2025 13:00 1.258 0.23 926.85 12/09/2025 12:45 1.257 0.23 926.85 12/09/2025 12:30 1.257 0.23 926.85 12/09/2025 12:15 1.257 0.23 926.85 12/09/2025 12:00 1.257 0.23 926.85 12/09/2025 11:45 1.257 0.23 926.85 12/09/2025 11:30 1.257 0.23 926.85 12/09/2025 11:15 1.256 0.22 926.85 12/09/2025 11:00 1.256 0.22 926.85 12/09/2025 10:45 1.256 0.22 926.85 12/09/2025 10:30 1.255 0.21 926.85 12/09/2025 10:15 1.256 0.22 926.85 12/09/2025 10:00 1.256 0.22 926.85 12/09/2025 09:45 1.256 0.22 926.85 12/09/2025 09:30 1.255 0.21 926.85 12/09/2025 09:15 1.255 0.21 926.85 12/09/2025 09:00 1.255 0.21 926.85 12/09/2025 08:45 1.254 0.21 926.85 12/09/2025 08:30 1.255 0.21 926.85 12/09/2025 08:15 1.255 0.21 926.85 12/09/2025 08:00 1.255 0.21 926.85 12/09/2025 07:45 1.256 0.22 926.85 12/09/2025 07:30 1.255 0.21 926.85 12/09/2025 07:15 1.256 0.22 926.85 12/09/2025 07:00 1.255 0.21 926.85 12/09/2025 06:45 1.255 0.21 926.85 12/09/2025 06:30 1.255 0.21 926.85 12/09/2025 06:15 1.255 0.21 926.85 12/09/2025 06:00 1.255 0.21 926.85 12/09/2025 05:45 1.255 0.21 926.85 12/09/2025 05:30 1.255 0.21 926.85 12/09/2025 05:15 1.255 0.21 926.85 12/09/2025 05:00 1.255 0.21 926.85 12/09/2025 04:45 1.255 0.21 926.85 12/09/2025 04:30 1.255 0.21 926.85 12/09/2025 04:15 1.255 0.21 926.85 12/09/2025 04:00 1.254 0.21 926.85 12/09/2025 03:45 1.255 0.21 926.85 12/09/2025 03:30 1.255 0.21 926.85 12/09/2025 03:15 1.256 0.22 926.85 12/09/2025 03:00 1.255 0.21 926.85 12/09/2025 02:45 1.255 0.21 926.85 12/09/2025 02:30 1.255 0.21 926.85 12/09/2025 02:15 1.255 0.21 926.85 12/09/2025 02:00 1.256 0.22 926.85 12/09/2025 01:45 1.255 0.21 926.85 12/09/2025 01:30 1.255 0.21 926.85 12/09/2025 01:15 1.256 0.22 926.85 12/09/2025 01:00 1.255 0.21 926.85 12/09/2025 00:45 1.256 0.22 926.85 12/09/2025 00:30 1.256 0.22 926.85 12/09/2025 00:15 1.255 0.21 926.85 12/09/2025 00:00 1.256 0.22 926.85 12/08/2025 23:45 1.256 0.22 926.85 12/08/2025 23:30 1.255 0.21 926.85 12/08/2025 23:15 1.256 0.22 926.85 12/08/2025 23:00 1.256 0.22 926.85 12/08/2025 22:45 1.256 0.22 926.85 12/08/2025 22:30 1.255 0.21 926.85 12/08/2025 22:15 1.256 0.22 926.85 12/08/2025 22:00 1.256 0.22 926.85 12/08/2025 21:45 1.256 0.22 926.85 12/08/2025 21:30 1.256 0.22 926.85 12/08/2025 21:15 1.256 0.22 926.85 12/08/2025 21:00 1.257 0.23 926.85 12/08/2025 20:45 1.256 0.22 926.85 12/08/2025 20:30 1.257 0.23 926.85 12/08/2025 20:15 1.256 0.22 926.85 12/08/2025 20:00 1.257 0.23 926.85 12/08/2025 19:45 1.257 0.23 926.85 12/08/2025 19:30 1.257 0.23 926.85 12/08/2025 19:15 1.257 0.23 926.85 12/08/2025 19:00 1.258 0.23 926.85 12/08/2025 18:45 1.257 0.23 926.85 12/08/2025 18:30 1.258 0.23 926.85 12/08/2025 18:15 1.258 0.23 926.85 12/08/2025 18:00 1.257 0.23 926.85 12/08/2025 17:45 1.258 0.23 926.85 12/08/2025 17:30 1.258 0.23 926.85 12/08/2025 17:15 1.258 0.23 926.85 12/08/2025 17:00 1.258 0.23 926.85 12/08/2025 16:45 1.259 0.24 926.85 12/08/2025 16:30 1.258 0.23 926.85 12/08/2025 16:15 1.259 0.24 926.85 12/08/2025 16:00 1.258 0.23 926.85 12/08/2025 15:45 1.259 0.24 926.85 12/08/2025 15:30 1.259 0.24 926.85 12/08/2025 15:15 1.259 0.24 926.85 12/08/2025 15:00 1.260 0.24 926.85 12/08/2025 14:45 1.260 0.24 926.85 12/08/2025 14:30 1.259 0.24 926.85 12/08/2025 14:15 1.260 0.24 926.85 12/08/2025 14:00 1.260 0.24 926.85 12/08/2025 13:45 1.259 0.24 926.85 12/08/2025 13:30 1.260 0.24 926.85 12/08/2025 13:15 1.260 0.24 926.85 12/08/2025 13:00 1.260 0.24 926.85 12/08/2025 12:45 1.259 0.24 926.85 12/08/2025 12:30 1.260 0.24 926.85 12/08/2025 12:15 1.260 0.24 926.85 12/08/2025 12:00 1.260 0.24 926.85 12/08/2025 11:45 1.260 0.24 926.85 12/08/2025 11:30 1.260 0.24 926.85 12/08/2025 11:15 1.259 0.24 926.85 12/08/2025 11:00 1.259 0.24 926.85 12/08/2025 10:45 1.259 0.24 926.85 12/08/2025 10:30 1.259 0.24 926.85 12/08/2025 10:15 1.259 0.24 926.85 12/08/2025 10:00 1.258 0.23 926.85 12/08/2025 09:45 1.259 0.24 926.85 12/08/2025 09:30 1.259 0.24 926.85 12/08/2025 09:15 1.259 0.24 926.85 12/08/2025 09:00 1.259 0.24 926.85 12/08/2025 08:45 1.259 0.24 926.85 12/08/2025 08:30 1.259 0.24 926.85 12/08/2025 08:15 1.260 0.24 926.85 12/08/2025 08:00 1.259 0.24 926.85 12/08/2025 07:45 1.259 0.24 926.85 12/08/2025 07:30 1.260 0.24 926.85 12/08/2025 07:15 1.260 0.24 926.85 12/08/2025 07:00 1.260 0.24 926.85 12/08/2025 06:45 1.260 0.24 926.85 12/08/2025 06:30 1.260 0.24 926.85 12/08/2025 06:15 1.260 0.24 926.85 12/08/2025 06:00 1.261 0.25 926.85 12/08/2025 05:45 1.260 0.24 926.85 12/08/2025 05:30 1.261 0.25 926.85 12/08/2025 05:15 1.261 0.25 926.85 12/08/2025 05:00 1.262 0.26 926.85 12/08/2025 04:45 1.261 0.25 926.85 12/08/2025 04:30 1.261 0.25 926.85 12/08/2025 04:15 1.262 0.26 926.85 12/08/2025 04:00 1.262 0.26 926.85 12/08/2025 03:45 1.262 0.26 926.85 12/08/2025 03:30 1.262 0.26 926.85 12/08/2025 03:15 1.263 0.26 926.85 12/08/2025 03:00 1.262 0.26 926.85 12/08/2025 02:45 1.263 0.26 926.85 12/08/2025 02:30 1.263 0.26 926.85 12/08/2025 02:15 1.263 0.26 926.85 12/08/2025 02:00 1.263 0.26 926.85 12/08/2025 01:45 1.263 0.26 926.85 12/08/2025 01:30 1.264 0.27 926.85 12/08/2025 01:15 1.265 0.28 926.85 12/08/2025 01:00 1.264 0.27 926.85 12/08/2025 00:45 1.265 0.28 926.85 12/08/2025 00:30 1.265 0.28 926.85 12/08/2025 00:15 1.266 0.28 926.85 12/08/2025 00:00 1.266 0.28 926.85 12/07/2025 23:45 1.266 0.28 926.85 12/07/2025 23:30 1.266 0.28 926.85 12/07/2025 23:15 1.266 0.28 926.85 12/07/2025 23:00 1.266 0.28 926.85 12/07/2025 22:45 1.266 0.28 926.85 12/07/2025 22:30 1.266 0.28 926.85 12/07/2025 22:15 1.267 0.29 926.85 12/07/2025 22:00 1.267 0.29 926.85 12/07/2025 21:45 1.267 0.29 926.85 12/07/2025 21:30 1.268 0.30 926.85 12/07/2025 21:15 1.268 0.30 926.85 12/07/2025 21:00 1.268 0.30 926.85 12/07/2025 20:45 1.267 0.29 926.85 12/07/2025 20:30 1.268 0.30 926.85 12/07/2025 20:15 1.268 0.30 926.85 12/07/2025 20:00 1.268 0.30 926.85 12/07/2025 19:45 1.267 0.29 926.85 12/07/2025 19:30 1.268 0.30 926.85 12/07/2025 19:15 1.268 0.30 926.85 12/07/2025 19:00 1.268 0.30 926.85 12/07/2025 18:45 1.268 0.30 926.85 12/07/2025 18:30 1.268 0.30 926.85 12/07/2025 18:15 1.268 0.30 926.85 12/07/2025 18:00 1.269 0.30 926.85 12/07/2025 17:45 1.270 0.31 926.85 12/07/2025 17:30 1.270 0.31 926.85 12/07/2025 17:15 1.271 0.31 926.85 12/07/2025 17:00 1.272 0.32 926.85 12/07/2025 16:45 1.272 0.32 926.85 12/07/2025 16:30 1.273 0.33 926.85 12/07/2025 16:15 1.272 0.32 926.85 12/07/2025 16:00 1.275 0.34 926.85 12/07/2025 15:45 1.274 0.33 926.85 12/07/2025 15:30 1.274 0.33 926.85 12/07/2025 15:15 1.274 0.33 926.85 12/07/2025 15:00 1.274 0.33 926.85 12/07/2025 14:45 1.274 0.33 926.85 12/07/2025 14:30 1.273 0.33 926.85 12/07/2025 14:15 1.273 0.33 926.85 12/07/2025 14:00 1.273 0.33 926.85 12/07/2025 13:45 1.274 0.33 926.85 12/07/2025 13:30 1.274 0.33 926.85 12/07/2025 13:15 1.274 0.33 926.85 12/07/2025 13:00 1.273 0.33 926.85 12/07/2025 12:45 1.274 0.33 926.85 12/07/2025 12:30 1.273 0.33 926.85 12/07/2025 12:15 1.272 0.32 926.85 12/07/2025 12:00 1.273 0.33 926.85 12/07/2025 11:45 1.271 0.31 926.85 12/07/2025 11:30 1.271 0.31 926.85 12/07/2025 11:15 1.270 0.30 926.85 12/07/2025 11:00 1.269 0.30 926.85 12/07/2025 10:45 1.268 0.29 926.85 12/07/2025 10:30 1.268 0.29 926.85 12/07/2025 10:15 1.268 0.29 926.85 12/07/2025 10:00 1.268 0.29 926.85 12/07/2025 09:45 1.267 0.28 926.85 12/07/2025 09:30 1.267 0.28 926.85 12/07/2025 09:15 1.267 0.28 926.85 12/07/2025 09:00 1.266 0.28 926.85 12/07/2025 08:45 1.267 0.28 926.85 12/07/2025 08:30 1.266 0.28 926.85 12/07/2025 08:15 1.267 0.28 926.85 12/07/2025 08:00 1.266 0.28 926.85 12/07/2025 07:45 1.266 0.28 926.85 12/07/2025 07:30 1.266 0.28 926.85 12/07/2025 07:15 1.266 0.28 926.85 12/07/2025 07:00 1.266 0.28 926.85 12/07/2025 06:45 1.265 0.27 926.85 12/07/2025 06:30 1.265 0.27 926.85 12/07/2025 06:15 1.265 0.27 926.85 12/07/2025 06:00 1.265 0.27 926.85 12/07/2025 05:45 1.265 0.27 926.85 12/07/2025 05:30 1.265 0.27 926.85 12/07/2025 05:15 1.264 0.26 926.85 12/07/2025 05:00 1.265 0.27 926.85 12/07/2025 04:45 1.264 0.26 926.85 12/07/2025 04:30 1.265 0.27 926.85 12/07/2025 04:15 1.264 0.26 926.85 12/07/2025 04:00 1.264 0.26 926.85 12/07/2025 03:45 1.263 0.26 926.85 12/07/2025 03:30 1.264 0.26 926.85 12/07/2025 03:15 1.263 0.26 926.85 12/07/2025 03:00 1.263 0.26 926.85 12/07/2025 02:45 1.262 0.25 926.85 12/07/2025 02:30 1.263 0.26 926.85 12/07/2025 02:15 1.262 0.25 926.85 12/07/2025 02:00 1.262 0.25 926.85 12/07/2025 01:45 1.263 0.26 926.85 12/07/2025 01:30 1.262 0.25 926.85 12/07/2025 01:15 1.262 0.25 926.85 12/07/2025 01:00 1.261 0.25 926.85 12/07/2025 00:45 1.261 0.25 926.85 12/07/2025 00:30 1.261 0.25 926.85 12/07/2025 00:15 1.261 0.25 926.85 12/07/2025 00:00 1.260 0.24 926.85 12/06/2025 23:45 1.261 0.25 926.85 12/06/2025 23:30 1.260 0.24 926.85 12/06/2025 23:15 1.260 0.24 926.85 12/06/2025 23:00 1.260 0.24 926.85 12/06/2025 22:45 1.260 0.24 926.85 12/06/2025 22:30 1.260 0.24 926.85 12/06/2025 22:15 1.259 0.23 926.85 12/06/2025 22:00 1.260 0.24 926.85 12/06/2025 21:45 1.260 0.24 926.85 12/06/2025 21:30 1.260 0.24 926.85 12/06/2025 21:15 1.259 0.23 926.85 12/06/2025 21:00 1.260 0.24 926.85 12/06/2025 20:45 1.260 0.24 926.85 12/06/2025 20:30 1.260 0.24 926.85 12/06/2025 20:15 1.261 0.25 926.85 12/06/2025 20:00 1.261 0.25 926.85 12/06/2025 19:45 1.260 0.24 926.85 12/06/2025 19:30 1.261 0.25 926.85 12/06/2025 19:15 1.261 0.25 926.85 12/06/2025 19:00 1.261 0.25 926.85 12/06/2025 18:45 1.261 0.25 926.85 12/06/2025 18:30 1.262 0.25 926.85 12/06/2025 18:15 1.262 0.25 926.85 12/06/2025 18:00 1.262 0.25 926.85 12/06/2025 17:45 1.263 0.26 926.85 12/06/2025 17:30 1.263 0.26 926.85 12/06/2025 17:15 1.263 0.26 926.85 12/06/2025 17:00 1.263 0.26 926.85 12/06/2025 16:45 1.263 0.26 926.85 12/06/2025 16:30 1.263 0.26 926.85 12/06/2025 16:15 1.265 0.27 926.85 12/06/2025 16:00 1.265 0.27 926.85 12/06/2025 15:45 1.265 0.27 926.85 12/06/2025 15:30 1.265 0.27 926.85 12/06/2025 15:15 1.266 0.28 926.85 12/06/2025 15:00 1.266 0.28 926.85 12/06/2025 14:45 1.265 0.27 926.85 12/06/2025 14:30 1.267 0.29 926.85 12/06/2025 14:15 1.266 0.28 926.85 12/06/2025 14:00 1.266 0.28 926.85 12/06/2025 13:45 1.267 0.29 926.85 12/06/2025 13:30 1.267 0.29 926.85 12/06/2025 13:15 1.267 0.29 926.85 12/06/2025 13:00 1.267 0.29 926.85 12/06/2025 12:45 1.268 0.29 926.85 12/06/2025 12:30 1.267 0.29 926.85 12/06/2025 12:15 1.266 0.28 926.85 12/06/2025 12:00 1.267 0.29 926.85 12/06/2025 11:45 1.266 0.28 926.85 12/06/2025 11:30 1.266 0.28 926.85 12/06/2025 11:15 1.265 0.27 926.85 12/06/2025 11:00 1.264 0.27 926.85 12/06/2025 10:45 1.264 0.27 926.85 12/06/2025 10:30 1.264 0.27 926.85 12/06/2025 10:15 1.263 0.26 926.85 12/06/2025 10:00 1.263 0.26 926.85 12/06/2025 09:45 1.263 0.26 926.85 12/06/2025 09:30 1.263 0.26 926.85 12/06/2025 09:15 1.263 0.26 926.85 12/06/2025 09:00 1.262 0.25 926.85 12/06/2025 08:45 1.262 0.25 926.85 12/06/2025 08:30 1.262 0.25 926.85 12/06/2025 08:15 1.262 0.25 926.85 12/06/2025 08:00 1.261 0.25 926.85 12/06/2025 07:45 1.260 0.24 926.85 12/06/2025 07:30 1.260 0.24 926.85 12/06/2025 07:15 1.260 0.24 926.85 12/06/2025 07:00 1.259 0.23 926.85 12/06/2025 06:45 1.258 0.23 926.85 12/06/2025 06:30 1.258 0.23 926.85 12/06/2025 06:15 1.258 0.23 926.85 12/06/2025 06:00 1.257 0.22 926.85 12/06/2025 05:45 1.258 0.23 926.85 12/06/2025 05:30 1.257 0.22 926.85 12/06/2025 05:15 1.257 0.22 926.85 12/06/2025 05:00 1.257 0.22 926.85 12/06/2025 04:45 1.256 0.22 926.85 12/06/2025 04:30 1.256 0.22 926.85 12/06/2025 04:15 1.256 0.22 926.85 12/06/2025 04:00 1.256 0.22 926.85 12/06/2025 03:45 1.256 0.22 926.85 12/06/2025 03:30 1.256 0.22 926.85 12/06/2025 03:15 1.256 0.22 926.85 12/06/2025 03:00 1.256 0.22 926.85 12/06/2025 02:45 1.256 0.22 926.85 12/06/2025 02:30 1.255 0.21 926.85 12/06/2025 02:15 1.256 0.22 926.85 12/06/2025 02:00 1.255 0.21 926.85 12/06/2025 01:45 1.255 0.21 926.85 12/06/2025 01:30 1.256 0.22 926.85 12/06/2025 01:15 1.255 0.21 926.85 12/06/2025 01:00 1.255 0.21 926.85 12/06/2025 00:45 1.255 0.21 926.85 12/06/2025 00:30 1.255 0.21 926.85 12/06/2025 00:15 1.255 0.21 926.85 12/06/2025 00:00 1.254 0.20 926.85 12/05/2025 23:45 1.256 0.21 926.85 12/05/2025 23:30 1.256 0.21 926.85 12/05/2025 23:15 1.256 0.21 926.85 12/05/2025 23:00 1.255 0.20 926.85 12/05/2025 22:45 1.255 0.20 926.85 12/05/2025 22:30 1.256 0.21 926.85 12/05/2025 22:15 1.256 0.21 926.85 12/05/2025 22:00 1.255 0.20 926.85 12/05/2025 21:45 1.255 0.20 926.85 12/05/2025 21:30 1.255 0.20 926.85 12/05/2025 21:15 1.256 0.21 926.85 12/05/2025 21:00 1.256 0.21 926.85 12/05/2025 20:45 1.255 0.20 926.85 12/05/2025 20:30 1.256 0.21 926.85 12/05/2025 20:15 1.256 0.21 926.85 12/05/2025 20:00 1.256 0.21 926.85 12/05/2025 19:45 1.255 0.20 926.85 12/05/2025 19:30 1.256 0.21 926.85 12/05/2025 19:15 1.256 0.21 926.85 12/05/2025 19:00 1.255 0.20 926.85 12/05/2025 18:45 1.256 0.21 926.85 12/05/2025 18:30 1.256 0.21 926.85 12/05/2025 18:15 1.255 0.20 926.85 12/05/2025 18:00 1.255 0.20 926.85 12/05/2025 17:45 1.255 0.20 926.85 12/05/2025 17:30 1.255 0.20 926.85 12/05/2025 17:15 1.256 0.21 926.85 12/05/2025 17:00 1.255 0.20 926.85 12/05/2025 16:45 1.256 0.21 926.85 12/05/2025 16:30 1.255 0.20 926.85 12/05/2025 16:15 1.256 0.21 926.85 12/05/2025 16:00 1.256 0.21 926.85 12/05/2025 15:45 1.255 0.20 926.85 12/05/2025 15:30 1.255 0.20 926.85 12/05/2025 15:15 1.256 0.21 926.85 12/05/2025 15:00 1.256 0.21 926.85 12/05/2025 14:45 1.256 0.21 926.85 12/05/2025 14:30 1.256 0.21 926.85 12/05/2025 14:15 1.256 0.21 926.85 12/05/2025 14:00 1.255 0.20 926.85 12/05/2025 13:45 1.255 0.20 926.85 12/05/2025 13:30 1.255 0.20 926.85 12/05/2025 13:15 1.255 0.20 926.85 12/05/2025 13:00 1.256 0.21 926.85 12/05/2025 12:45 1.255 0.20 926.85 12/05/2025 12:30 1.255 0.20 926.85 12/05/2025 12:15 1.255 0.20 926.85 12/05/2025 12:00 1.255 0.20 926.85 12/05/2025 11:45 1.256 0.21 926.85 12/05/2025 11:30 1.256 0.21 926.85 12/05/2025 11:15 1.256 0.21 926.85 12/05/2025 11:00 1.255 0.20 926.85 12/05/2025 10:45 1.255 0.20 926.85 12/05/2025 10:30 1.255 0.20 926.85 12/05/2025 10:15 1.255 0.20 926.85 12/05/2025 10:00 1.255 0.20 926.85 12/05/2025 09:45 1.255 0.20 926.85 12/05/2025 09:30 1.255 0.20 926.85 12/05/2025 09:15 1.255 0.21 926.85 12/05/2025 09:00 1.255 0.21 926.85 12/05/2025 08:45 1.255 0.21 926.85 12/05/2025 08:30 1.255 0.21 926.85 12/05/2025 08:15 1.255 0.21 926.85 12/05/2025 08:00 1.255 0.21 926.85 12/05/2025 07:45 1.255 0.21 926.85 12/05/2025 07:30 1.255 0.21 926.85 12/05/2025 07:15 1.255 0.21 926.85 12/05/2025 07:00 1.255 0.21 926.85 12/05/2025 06:45 1.254 0.20 926.85 12/05/2025 06:30 1.255 0.21 926.85 12/05/2025 06:15 1.255 0.21 926.85 12/05/2025 06:00 1.255 0.21 926.85 12/05/2025 05:45 1.255 0.21 926.85 12/05/2025 05:30 1.255 0.21 926.85 12/05/2025 05:15 1.254 0.20 926.85 12/05/2025 05:00 1.255 0.21 926.85 12/05/2025 04:45 1.255 0.21 926.85 12/05/2025 04:30 1.255 0.21 926.85