Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details. 08370500 Rio Grande At Fort Quitman, Texas Date Time Precip MST Stage (meters) Discharge (cubic meters per second) (Accum-mm) 12/04/2024 19:00 2.362 1.27 747.74 12/04/2024 18:45 2.363 1.27 747.74 12/04/2024 18:30 2.362 1.27 747.74 12/04/2024 18:15 2.365 1.28 747.74 12/04/2024 18:00 2.367 1.29 747.74 12/04/2024 17:45 nan nan 747.74 12/04/2024 17:30 2.368 1.30 747.74 12/04/2024 17:15 2.376 1.34 747.74 12/04/2024 17:00 2.377 1.34 747.74 12/04/2024 16:45 2.385 1.39 747.74 12/04/2024 16:30 2.373 1.32 747.74 12/04/2024 16:15 2.378 1.35 747.74 12/04/2024 16:00 2.372 1.32 747.74 12/04/2024 15:45 2.379 1.35 747.74 12/04/2024 15:30 2.375 1.33 747.74 12/04/2024 15:15 2.376 1.34 747.74 12/04/2024 15:00 2.374 1.33 747.74 12/04/2024 14:45 2.376 1.34 747.74 12/04/2024 14:30 2.377 1.34 747.74 12/04/2024 14:15 2.380 1.36 747.74 12/04/2024 14:00 2.377 1.34 747.74 12/04/2024 13:45 2.377 1.34 747.74 12/04/2024 13:30 2.380 1.36 747.74 12/04/2024 13:15 2.384 1.38 747.74 12/04/2024 13:00 2.386 1.39 747.74 12/04/2024 12:45 2.387 1.40 747.74 12/04/2024 12:30 2.388 1.40 747.74 12/04/2024 12:15 2.388 1.40 747.74 12/04/2024 12:00 2.385 1.39 747.74 12/04/2024 11:45 nan nan 747.74 12/04/2024 11:30 2.389 1.41 747.74 12/04/2024 11:15 2.392 1.43 747.74 12/04/2024 11:00 2.384 1.38 747.74 12/04/2024 10:45 2.388 1.40 747.74 12/04/2024 10:30 2.386 1.39 747.74 12/04/2024 10:15 2.384 1.38 747.74 12/04/2024 10:00 2.381 1.37 747.74 12/04/2024 09:45 2.386 1.39 747.74 12/04/2024 09:30 2.385 1.39 747.74 12/04/2024 09:15 nan nan 747.74 12/04/2024 09:00 2.384 1.38 747.74 12/04/2024 08:45 2.386 1.39 747.74 12/04/2024 08:30 2.383 1.38 747.74 12/04/2024 08:15 2.382 1.37 747.74 12/04/2024 08:00 2.383 1.38 747.74 12/04/2024 07:45 2.382 1.37 747.74 12/04/2024 07:30 2.387 1.40 747.74 12/04/2024 07:15 2.387 1.40 747.74 12/04/2024 07:00 nan nan 747.74 12/04/2024 06:45 2.392 1.43 747.74 12/04/2024 06:30 2.388 1.40 747.74 12/04/2024 06:15 2.381 1.37 747.74 12/04/2024 06:00 2.381 1.37 747.74 12/04/2024 05:45 2.379 1.35 747.74 12/04/2024 05:30 2.383 1.38 747.74 12/04/2024 05:15 2.382 1.37 747.74 12/04/2024 05:00 2.381 1.37 747.74 12/04/2024 04:45 2.384 1.38 747.74 12/04/2024 04:30 2.382 1.37 747.74 12/04/2024 04:15 2.376 1.34 747.74 12/04/2024 04:00 2.381 1.37 747.74 12/04/2024 03:45 2.391 1.42 747.74 12/04/2024 03:30 2.380 1.36 747.74 12/04/2024 03:15 2.380 1.36 747.74 12/04/2024 03:00 2.377 1.34 747.74 12/04/2024 02:45 nan nan 747.74 12/04/2024 02:30 2.379 1.35 747.74 12/04/2024 02:15 2.381 1.37 747.74 12/04/2024 02:00 2.385 1.39 747.74 12/04/2024 01:45 2.380 1.36 747.74 12/04/2024 01:30 2.377 1.34 747.74 12/04/2024 01:15 2.377 1.34 747.74 12/04/2024 01:00 2.376 1.34 747.74 12/04/2024 00:45 2.377 1.34 747.74 12/04/2024 00:30 nan nan 747.74 12/04/2024 00:15 2.382 1.37 747.74 12/04/2024 00:00 2.381 1.37 747.74 12/03/2024 23:45 2.379 1.35 747.74 12/03/2024 23:30 2.379 1.35 747.74 12/03/2024 23:15 2.376 1.34 747.74 12/03/2024 23:00 2.377 1.34 747.74 12/03/2024 22:45 2.376 1.34 747.74 12/03/2024 22:30 2.385 1.39 747.74 12/03/2024 22:15 2.375 1.33 747.74 12/03/2024 22:00 2.378 1.35 747.74 12/03/2024 21:45 2.372 1.32 747.74 12/03/2024 21:30 2.373 1.32 747.74 12/03/2024 21:15 2.373 1.32 747.74 12/03/2024 21:00 2.369 1.30 747.74 12/03/2024 20:45 2.374 1.33 747.74 12/03/2024 20:30 2.377 1.34 747.74 12/03/2024 20:15 2.377 1.34 747.74 12/03/2024 20:00 2.376 1.34 747.74 12/03/2024 19:45 2.371 1.31 747.74 12/03/2024 19:30 2.373 1.32 747.74 12/03/2024 19:15 2.367 1.29 747.74 12/03/2024 19:00 2.367 1.29 747.74 12/03/2024 18:45 2.372 1.32 747.74 12/03/2024 18:30 2.375 1.33 747.74 12/03/2024 18:15 2.367 1.29 747.74 12/03/2024 18:00 2.380 1.36 747.74 12/03/2024 17:45 2.371 1.31 747.74 12/03/2024 17:30 2.369 1.30 747.74 12/03/2024 17:15 2.372 1.32 747.74 12/03/2024 17:00 2.371 1.31 747.74 12/03/2024 16:45 2.373 1.32 747.74 12/03/2024 16:30 2.373 1.32 747.74 12/03/2024 16:15 nan nan 747.74 12/03/2024 16:00 2.372 1.32 747.74 12/03/2024 15:45 2.374 1.33 747.74 12/03/2024 15:30 2.386 1.39 747.74 12/03/2024 15:15 2.377 1.34 747.74 12/03/2024 15:00 2.377 1.34 747.74 12/03/2024 14:45 2.375 1.33 747.74 12/03/2024 14:30 2.377 1.34 747.74 12/03/2024 14:15 2.376 1.34 747.74 12/03/2024 14:00 2.379 1.35 747.74 12/03/2024 13:45 2.379 1.35 747.74 12/03/2024 13:30 2.382 1.37 747.74 12/03/2024 13:15 2.381 1.36 747.74 12/03/2024 13:00 2.386 1.39 747.74 12/03/2024 12:45 2.387 1.40 747.74 12/03/2024 12:30 2.381 1.36 747.74 12/03/2024 12:15 2.381 1.36 747.74 12/03/2024 12:00 2.383 1.37 747.74 12/03/2024 11:45 2.383 1.37 747.74 12/03/2024 11:30 2.379 1.35 747.74 12/03/2024 11:15 2.374 1.32 747.74 12/03/2024 11:00 2.375 1.33 747.74 12/03/2024 10:45 2.385 1.38 747.74 12/03/2024 10:30 2.382 1.37 747.74 12/03/2024 10:15 2.379 1.35 747.74 12/03/2024 10:00 nan nan 747.74 12/03/2024 09:45 2.375 1.33 747.74 12/03/2024 09:30 2.380 1.35 747.74 12/03/2024 09:15 2.382 1.37 747.74 12/03/2024 09:00 2.380 1.35 747.74 12/03/2024 08:45 2.374 1.32 747.74 12/03/2024 08:30 2.379 1.35 747.74 12/03/2024 08:15 2.379 1.35 747.74 12/03/2024 08:00 2.378 1.34 747.74 12/03/2024 07:45 2.378 1.34 747.74 12/03/2024 07:30 2.389 1.40 747.74 12/03/2024 07:15 2.379 1.35 747.74 12/03/2024 07:00 2.390 1.41 747.74 12/03/2024 06:45 2.379 1.35 747.74 12/03/2024 06:30 2.386 1.38 747.74 12/03/2024 06:15 2.384 1.37 747.74 12/03/2024 06:00 2.387 1.39 747.74 12/03/2024 05:45 2.380 1.35 747.74 12/03/2024 05:30 2.380 1.35 747.74 12/03/2024 05:15 2.388 1.39 747.74 12/03/2024 05:00 2.384 1.37 747.74 12/03/2024 04:45 2.389 1.40 747.74 12/03/2024 04:30 2.384 1.37 747.74 12/03/2024 04:15 2.389 1.40 747.74 12/03/2024 04:00 2.385 1.38 747.74 12/03/2024 03:45 2.387 1.39 747.74 12/03/2024 03:30 2.387 1.39 747.74 12/03/2024 03:15 2.390 1.40 747.74 12/03/2024 03:00 2.391 1.41 747.74 12/03/2024 02:45 2.395 1.43 747.74 12/03/2024 02:30 2.387 1.38 747.74 12/03/2024 02:15 2.390 1.40 747.74 12/03/2024 02:00 2.395 1.43 747.74 12/03/2024 01:45 2.391 1.41 747.74 12/03/2024 01:30 2.397 1.44 747.74 12/03/2024 01:15 2.383 1.36 747.74 12/03/2024 01:00 2.392 1.41 747.74 12/03/2024 00:45 2.390 1.40 747.74 12/03/2024 00:30 2.386 1.38 747.74 12/03/2024 00:15 2.383 1.36 747.74 12/03/2024 00:00 2.384 1.37 747.74 12/02/2024 23:45 2.394 1.42 747.74 12/02/2024 23:30 2.386 1.38 747.74 12/02/2024 23:15 2.390 1.40 747.74 12/02/2024 23:00 2.392 1.41 747.74 12/02/2024 22:45 2.393 1.41 747.74 12/02/2024 22:30 2.387 1.38 747.74 12/02/2024 22:15 2.387 1.37 747.74 12/02/2024 22:00 2.399 1.44 747.74 12/02/2024 21:45 2.400 1.45 747.74 12/02/2024 21:30 2.393 1.41 747.74 12/02/2024 21:15 2.391 1.40 747.74 12/02/2024 21:00 2.395 1.42 747.74 12/02/2024 20:45 2.393 1.41 747.74 12/02/2024 20:30 2.405 1.47 747.74 12/02/2024 20:15 2.393 1.41 747.74 12/02/2024 20:00 2.403 1.46 747.74 12/02/2024 19:45 2.393 1.40 747.74 12/02/2024 19:30 2.400 1.44 747.74 12/02/2024 19:15 2.408 1.49 747.74 12/02/2024 19:00 2.401 1.45 747.74 12/02/2024 18:45 2.404 1.46 747.74 12/02/2024 18:30 2.399 1.44 747.74 12/02/2024 18:15 2.405 1.47 747.74 12/02/2024 18:00 2.411 1.50 747.74 12/02/2024 17:45 2.407 1.48 747.74 12/02/2024 17:30 2.402 1.45 747.74 12/02/2024 17:15 2.410 1.50 747.74 12/02/2024 17:00 2.417 1.54 747.74 12/02/2024 16:45 2.410 1.50 747.74 12/02/2024 16:30 2.406 1.47 747.74 12/02/2024 16:15 2.410 1.50 747.74 12/02/2024 16:00 2.404 1.46 747.74 12/02/2024 15:45 2.402 1.45 747.74 12/02/2024 15:30 2.421 1.56 747.74 12/02/2024 15:15 2.411 1.50 747.74 12/02/2024 15:00 2.405 1.47 747.74 12/02/2024 14:45 2.419 1.55 747.74 12/02/2024 14:30 2.417 1.53 747.74 12/02/2024 14:15 2.425 1.58 747.74 12/02/2024 14:00 2.426 1.59 747.74 12/02/2024 13:45 2.421 1.56 747.74 12/02/2024 13:30 2.416 1.53 747.74 12/02/2024 13:15 nan nan 747.74 12/02/2024 13:00 2.428 1.60 747.74 12/02/2024 12:45 2.423 1.57 747.74 12/02/2024 12:30 2.413 1.51 747.74 12/02/2024 12:15 2.416 1.53 747.74 12/02/2024 12:00 2.416 1.53 747.74 12/02/2024 11:45 2.423 1.57 747.74 12/02/2024 11:30 2.426 1.58 747.74 12/02/2024 11:15 2.427 1.59 747.74 12/02/2024 11:00 2.426 1.58 747.74 12/02/2024 10:45 2.424 1.57 747.74 12/02/2024 10:30 2.427 1.59 747.74 12/02/2024 10:15 2.426 1.58 747.74 12/02/2024 10:00 2.426 1.58 747.74 12/02/2024 09:45 2.431 1.61 747.74 12/02/2024 09:30 2.427 1.59 747.74 12/02/2024 09:15 2.438 1.65 747.74 12/02/2024 09:00 2.439 1.66 747.74 12/02/2024 08:45 nan nan 747.74 12/02/2024 08:30 2.431 1.61 747.74 12/02/2024 08:15 2.434 1.63 747.74 12/02/2024 08:00 2.437 1.65 747.74 12/02/2024 07:45 2.434 1.63 747.74 12/02/2024 07:30 2.438 1.65 747.74 12/02/2024 07:15 2.438 1.65 747.74 12/02/2024 07:00 2.438 1.65 747.74 12/02/2024 06:45 2.432 1.61 747.74 12/02/2024 06:30 2.430 1.60 747.74 12/02/2024 06:15 2.438 1.65 747.74 12/02/2024 06:00 2.440 1.66 747.74 12/02/2024 05:45 2.437 1.64 747.74 12/02/2024 05:30 2.437 1.64 747.74 12/02/2024 05:15 2.430 1.60 747.74 12/02/2024 05:00 2.441 1.67 747.74 12/02/2024 04:45 2.441 1.67 747.74 12/02/2024 04:30 nan nan 747.74 12/02/2024 04:15 2.443 1.68 747.74 12/02/2024 04:00 2.435 1.63 747.74 12/02/2024 03:45 2.430 1.60 747.74 12/02/2024 03:30 2.434 1.62 747.74 12/02/2024 03:15 2.429 1.59 747.74 12/02/2024 03:00 2.430 1.60 747.74 12/02/2024 02:45 2.432 1.61 747.74 12/02/2024 02:30 2.437 1.64 747.74 12/02/2024 02:15 2.439 1.65 747.74 12/02/2024 02:00 2.437 1.64 747.74 12/02/2024 01:45 2.436 1.63 747.74 12/02/2024 01:30 2.433 1.61 747.74 12/02/2024 01:15 2.438 1.64 747.74 12/02/2024 01:00 2.431 1.60 747.74 12/02/2024 00:45 2.432 1.61 747.74 12/02/2024 00:30 2.431 1.60 747.74 12/02/2024 00:15 2.434 1.62 747.74 12/02/2024 00:00 2.426 1.57 747.74 12/01/2024 23:45 2.432 1.61 747.74 12/01/2024 23:30 2.426 1.57 747.74 12/01/2024 23:15 2.433 1.61 747.74 12/01/2024 23:00 2.435 1.62 747.74 12/01/2024 22:45 2.425 1.56 747.74 12/01/2024 22:30 2.431 1.60 747.74 12/01/2024 22:15 2.430 1.59 747.74 12/01/2024 22:00 2.424 1.56 747.74 12/01/2024 21:45 2.424 1.56 747.74 12/01/2024 21:30 2.430 1.59 747.74 12/01/2024 21:15 2.423 1.55 747.74 12/01/2024 21:00 2.423 1.55 747.74 12/01/2024 20:45 2.428 1.58 747.74 12/01/2024 20:30 2.421 1.54 747.74 12/01/2024 20:15 2.424 1.55 747.74 12/01/2024 20:00 2.429 1.58 747.74 12/01/2024 19:45 2.423 1.54 747.74 12/01/2024 19:30 2.425 1.55 747.74 12/01/2024 19:15 2.437 1.62 747.74 12/01/2024 19:00 2.436 1.62 747.74 12/01/2024 18:45 2.432 1.59 747.74 12/01/2024 18:30 2.429 1.58 747.74 12/01/2024 18:15 nan nan 747.74 12/01/2024 18:00 2.440 1.64 747.74 12/01/2024 17:45 2.435 1.61 747.74 12/01/2024 17:30 2.429 1.57 747.74 12/01/2024 17:15 2.427 1.56 747.74 12/01/2024 17:00 2.421 1.53 747.74 12/01/2024 16:45 2.434 1.60 747.74 12/01/2024 16:30 2.429 1.57 747.74 12/01/2024 16:15 nan nan 747.74 12/01/2024 16:00 2.442 1.65 747.74 12/01/2024 15:45 2.433 1.60 747.74 12/01/2024 15:30 2.434 1.60 747.74 12/01/2024 15:15 2.432 1.59 747.74 12/01/2024 15:00 2.433 1.59 747.74 12/01/2024 14:45 2.437 1.62 747.74 12/01/2024 14:30 2.439 1.63 747.74 12/01/2024 14:15 2.437 1.62 747.74 12/01/2024 14:00 2.441 1.64 747.74 12/01/2024 13:45 2.449 1.69 747.74 12/01/2024 13:30 2.444 1.66 747.74 12/01/2024 13:15 2.445 1.66 747.74 12/01/2024 13:00 2.440 1.63 747.74 12/01/2024 12:45 2.446 1.67 747.74 12/01/2024 12:30 2.447 1.68 747.74 12/01/2024 12:15 2.444 1.66 747.74 12/01/2024 12:00 2.442 1.64 747.74 12/01/2024 11:45 2.445 1.66 747.74 12/01/2024 11:30 2.450 1.69 747.74 12/01/2024 11:15 2.452 1.71 747.74 12/01/2024 11:00 2.456 1.73 747.74 12/01/2024 10:45 2.443 1.65 747.74 12/01/2024 10:30 2.443 1.65 747.74 12/01/2024 10:15 2.447 1.67 747.74 12/01/2024 10:00 2.456 1.73 747.74 12/01/2024 09:45 2.451 1.70 747.74 12/01/2024 09:30 2.444 1.65 747.74 12/01/2024 09:15 2.450 1.69 747.74 12/01/2024 09:00 2.455 1.72 747.74 12/01/2024 08:45 2.446 1.67 747.74 12/01/2024 08:30 2.444 1.65 747.74 12/01/2024 08:15 2.449 1.68 747.74 12/01/2024 08:00 2.447 1.67 747.74 12/01/2024 07:45 2.456 1.73 747.74 12/01/2024 07:30 2.446 1.66 747.74 12/01/2024 07:15 2.454 1.71 747.74 12/01/2024 07:00 2.452 1.70 747.74 12/01/2024 06:45 2.445 1.66 747.74 12/01/2024 06:30 2.443 1.64 747.74 12/01/2024 06:15 2.445 1.66 747.74 12/01/2024 06:00 2.443 1.64 747.74 12/01/2024 05:45 2.439 1.62 747.74 12/01/2024 05:30 2.451 1.69 747.74 12/01/2024 05:15 2.444 1.65 747.74 12/01/2024 05:00 2.440 1.62 747.74 12/01/2024 04:45 2.445 1.65 747.74 12/01/2024 04:30 2.446 1.66 747.74 12/01/2024 04:15 2.442 1.64 747.74 12/01/2024 04:00 2.440 1.62 747.74 12/01/2024 03:45 2.439 1.62 747.74 12/01/2024 03:30 2.440 1.62 747.74 12/01/2024 03:15 2.442 1.63 747.74 12/01/2024 03:00 2.439 1.62 747.74 12/01/2024 02:45 2.445 1.65 747.74 12/01/2024 02:30 2.447 1.66 747.74 12/01/2024 02:15 2.436 1.60 747.74 12/01/2024 02:00 2.441 1.63 747.74 12/01/2024 01:45 2.438 1.61 747.74 12/01/2024 01:30 2.438 1.61 747.74 12/01/2024 01:15 2.445 1.65 747.74 12/01/2024 01:00 2.442 1.63 747.74 12/01/2024 00:45 2.442 1.63 747.74 12/01/2024 00:30 2.442 1.63 747.74 12/01/2024 00:15 2.438 1.61 747.74 12/01/2024 00:00 2.442 1.63 747.74 11/30/2024 23:45 2.436 1.59 747.74 11/30/2024 23:30 2.441 1.62 747.74 11/30/2024 23:15 2.439 1.61 747.74 11/30/2024 23:00 2.434 1.58 747.74 11/30/2024 22:45 2.435 1.59 747.74 11/30/2024 22:30 2.440 1.62 747.74 11/30/2024 22:15 2.444 1.64 747.74 11/30/2024 22:00 2.437 1.60 747.74 11/30/2024 21:45 2.437 1.60 747.74 11/30/2024 21:30 2.437 1.60 747.74 11/30/2024 21:15 2.430 1.56 747.74 11/30/2024 21:00 2.431 1.56 747.74 11/30/2024 20:45 2.441 1.62 747.74 11/30/2024 20:30 2.436 1.59 747.74 11/30/2024 20:15 2.433 1.57 747.74 11/30/2024 20:00 2.433 1.57 747.74 11/30/2024 19:45 2.437 1.60 747.74 11/30/2024 19:30 2.432 1.57 747.74 11/30/2024 19:15 2.438 1.60 747.74 11/30/2024 19:00 2.437 1.59 747.74 11/30/2024 18:45 2.436 1.59 747.74 11/30/2024 18:30 2.440 1.61 747.74 11/30/2024 18:15 2.445 1.64 747.74 11/30/2024 18:00 2.435 1.58 747.74 11/30/2024 17:45 2.435 1.58 747.74 11/30/2024 17:30 2.452 1.68 747.74 11/30/2024 17:15 2.445 1.63 747.74 11/30/2024 17:00 2.447 1.65 747.74 11/30/2024 16:45 2.439 1.60 747.74 11/30/2024 16:30 2.440 1.60 747.74 11/30/2024 16:15 2.443 1.62 747.74 11/30/2024 16:00 2.448 1.65 747.74 11/30/2024 15:45 nan nan 747.74 11/30/2024 15:30 2.442 1.61 747.74 11/30/2024 15:15 2.442 1.61 747.74 11/30/2024 15:00 2.444 1.63 747.74 11/30/2024 14:45 2.449 1.66 747.74 11/30/2024 14:30 2.446 1.64 747.74 11/30/2024 14:15 2.445 1.63 747.74 11/30/2024 14:00 2.447 1.64 747.74 11/30/2024 13:45 2.450 1.66 747.74 11/30/2024 13:30 2.447 1.64 747.74 11/30/2024 13:15 2.451 1.67 747.74 11/30/2024 13:00 2.448 1.65 747.74 11/30/2024 12:45 2.452 1.67 747.74 11/30/2024 12:30 2.449 1.65 747.74 11/30/2024 12:15 2.451 1.66 747.74 11/30/2024 12:00 2.452 1.67 747.74 11/30/2024 11:45 2.454 1.68 747.74 11/30/2024 11:30 2.450 1.66 747.74 11/30/2024 11:15 2.447 1.64 747.74 11/30/2024 11:00 2.453 1.68 747.74 11/30/2024 10:45 2.457 1.70 747.74 11/30/2024 10:30 2.451 1.66 747.74 11/30/2024 10:15 2.458 1.70 747.74 11/30/2024 10:00 2.454 1.68 747.74 11/30/2024 09:45 2.459 1.71 747.74 11/30/2024 09:30 2.454 1.68 747.74 11/30/2024 09:15 nan nan 747.74 11/30/2024 09:00 2.453 1.67 747.74 11/30/2024 08:45 2.450 1.65 747.74 11/30/2024 08:30 2.451 1.66 747.74 11/30/2024 08:15 2.454 1.68 747.74 11/30/2024 08:00 2.453 1.67 747.74 11/30/2024 07:45 2.452 1.66 747.74 11/30/2024 07:30 2.451 1.66 747.74 11/30/2024 07:15 2.454 1.68 747.74 11/30/2024 07:00 2.451 1.66 747.74 11/30/2024 06:45 2.451 1.66 747.74 11/30/2024 06:30 2.462 1.73 747.74 11/30/2024 06:15 2.451 1.66 747.74 11/30/2024 06:00 2.448 1.64 747.74 11/30/2024 05:45 2.450 1.65 747.74 11/30/2024 05:30 2.449 1.64 747.74 11/30/2024 05:15 2.448 1.64 747.74 11/30/2024 05:00 2.449 1.64 747.74 11/30/2024 04:45 2.451 1.66 747.74 11/30/2024 04:30 2.450 1.65 747.74 11/30/2024 04:15 2.449 1.64 747.74 11/30/2024 04:00 2.457 1.69 747.74 11/30/2024 03:45 2.449 1.64 747.74 11/30/2024 03:30 2.450 1.65 747.74 11/30/2024 03:15 2.449 1.64 747.74 11/30/2024 03:00 2.452 1.66 747.74 11/30/2024 02:45 2.447 1.63 747.74 11/30/2024 02:30 2.447 1.63 747.74 11/30/2024 02:15 2.449 1.64 747.74 11/30/2024 02:00 2.452 1.66 747.74 11/30/2024 01:45 2.451 1.65 747.74 11/30/2024 01:30 2.447 1.63 747.74 11/30/2024 01:15 2.446 1.62 747.74 11/30/2024 01:00 2.449 1.64 747.74 11/30/2024 00:45 2.449 1.64 747.74 11/30/2024 00:30 2.445 1.61 747.74 11/30/2024 00:15 2.448 1.63 747.74 11/30/2024 00:00 2.446 1.62 747.74 11/29/2024 23:45 2.450 1.64 747.74 11/29/2024 23:30 2.446 1.62 747.74 11/29/2024 23:15 2.443 1.60 747.74 11/29/2024 23:00 2.449 1.64 747.74 11/29/2024 22:45 2.447 1.62 747.74 11/29/2024 22:30 2.443 1.60 747.74 11/29/2024 22:15 2.445 1.61 747.74 11/29/2024 22:00 2.444 1.60 747.74 11/29/2024 21:45 2.440 1.58 747.74 11/29/2024 21:30 2.447 1.62 747.74 11/29/2024 21:15 2.444 1.60 747.74 11/29/2024 21:00 2.444 1.60 747.74 11/29/2024 20:45 2.444 1.60 747.74 11/29/2024 20:30 2.440 1.58 747.74 11/29/2024 20:15 2.446 1.61 747.74 11/29/2024 20:00 2.444 1.60 747.74 11/29/2024 19:45 2.446 1.61 747.74 11/29/2024 19:30 2.439 1.57 747.74 11/29/2024 19:15 2.439 1.57 747.74 11/29/2024 19:00 2.448 1.63 747.74 11/29/2024 18:45 2.439 1.57 747.74 11/29/2024 18:30 2.445 1.61 747.74 11/29/2024 18:15 2.440 1.58 747.74 11/29/2024 18:00 2.442 1.59 747.74 11/29/2024 17:45 2.442 1.59 747.74 11/29/2024 17:30 2.441 1.58 747.74 11/29/2024 17:15 2.439 1.57 747.74 11/29/2024 17:00 2.447 1.62 747.74 11/29/2024 16:45 2.451 1.64 747.74 11/29/2024 16:30 2.446 1.61 747.74 11/29/2024 16:15 2.444 1.60 747.74 11/29/2024 16:00 2.442 1.59 747.74 11/29/2024 15:45 2.444 1.60 747.74 11/29/2024 15:30 2.442 1.59 747.74 11/29/2024 15:15 2.449 1.62 747.74 11/29/2024 15:00 2.444 1.59 747.74 11/29/2024 14:45 2.444 1.59 747.74 11/29/2024 14:30 nan nan 747.74 11/29/2024 14:15 2.453 1.64 747.74 11/29/2024 14:00 2.447 1.61 747.74 11/29/2024 13:45 2.451 1.63 747.74 11/29/2024 13:30 2.449 1.62 747.74 11/29/2024 13:15 2.449 1.62 747.74 11/29/2024 13:00 2.449 1.62 747.74 11/29/2024 12:45 2.452 1.64 747.74 11/29/2024 12:30 2.454 1.65 747.74 11/29/2024 12:15 2.456 1.66 747.74 11/29/2024 12:00 2.456 1.66 747.74 11/29/2024 11:45 2.459 1.68 747.74 11/29/2024 11:30 2.461 1.69 747.74 11/29/2024 11:15 2.466 1.72 747.74 11/29/2024 11:00 2.462 1.69 747.74 11/29/2024 10:45 2.458 1.67 747.74 11/29/2024 10:30 2.459 1.68 747.74 11/29/2024 10:15 2.460 1.68 747.74 11/29/2024 10:00 2.458 1.67 747.74 11/29/2024 09:45 2.461 1.69 747.74 11/29/2024 09:30 2.466 1.72 747.74 11/29/2024 09:15 2.462 1.69 747.74 11/29/2024 09:00 2.462 1.69 747.74 11/29/2024 08:45 2.462 1.69 747.74 11/29/2024 08:30 2.461 1.69 747.74 11/29/2024 08:15 2.462 1.69 747.74 11/29/2024 08:00 2.462 1.69 747.74 11/29/2024 07:45 nan nan 747.74 11/29/2024 07:30 2.465 1.71 747.74 11/29/2024 07:15 2.463 1.70 747.74 11/29/2024 07:00 2.464 1.70 747.74 11/29/2024 06:45 2.473 1.76 747.74 11/29/2024 06:30 2.463 1.69 747.74 11/29/2024 06:15 2.470 1.74 747.74 11/29/2024 06:00 2.468 1.73 747.74 11/29/2024 05:45 2.464 1.70 747.74 11/29/2024 05:30 2.469 1.73 747.74 11/29/2024 05:15 2.466 1.71 747.74 11/29/2024 05:00 2.470 1.74 747.74 11/29/2024 04:45 2.466 1.71 747.74 11/29/2024 04:30 2.469 1.73 747.74 11/29/2024 04:15 2.474 1.76 747.74 11/29/2024 04:00 2.471 1.74 747.74 11/29/2024 03:45 2.471 1.74 747.74 11/29/2024 03:30 2.468 1.72 747.74 11/29/2024 03:15 2.482 1.81 747.74 11/29/2024 03:00 2.477 1.78 747.74 11/29/2024 02:45 2.476 1.77 747.74 11/29/2024 02:30 2.480 1.80 747.74 11/29/2024 02:15 2.472 1.75 747.74 11/29/2024 02:00 2.474 1.76 747.74 11/29/2024 01:45 2.473 1.75 747.74 11/29/2024 01:30 2.472 1.74 747.74 11/29/2024 01:15 2.475 1.76 747.74 11/29/2024 01:00 2.474 1.76 747.74 11/29/2024 00:45 2.475 1.76 747.74 11/29/2024 00:30 2.476 1.77 747.74 11/29/2024 00:15 2.477 1.77 747.74 11/29/2024 00:00 2.477 1.77 747.74 11/28/2024 23:45 2.480 1.79 747.74 11/28/2024 23:30 2.477 1.77 747.74 11/28/2024 23:15 2.480 1.79 747.74 11/28/2024 23:00 2.479 1.79 747.74 11/28/2024 22:45 2.477 1.77 747.74 11/28/2024 22:30 2.476 1.77 747.74 11/28/2024 22:15 2.475 1.76 747.74 11/28/2024 22:00 2.476 1.77 747.74 11/28/2024 21:45 2.474 1.75 747.74 11/28/2024 21:30 2.474 1.75 747.74 11/28/2024 21:15 2.473 1.75 747.74 11/28/2024 21:00 2.473 1.75 747.74 11/28/2024 20:45 2.474 1.75 747.74 11/28/2024 20:30 2.472 1.74 747.74 11/28/2024 20:15 2.473 1.74 747.74 11/28/2024 20:00 2.473 1.74 747.74 11/28/2024 19:45 2.471 1.73 747.74 11/28/2024 19:30 2.472 1.74 747.74 11/28/2024 19:15 2.467 1.71 747.74 11/28/2024 19:00 2.467 1.71 747.74 11/28/2024 18:45 2.474 1.75 747.74 11/28/2024 18:30 2.476 1.76 747.74 11/28/2024 18:15 2.469 1.72 747.74 11/28/2024 18:00 2.472 1.74 747.74 11/28/2024 17:45 2.469 1.72 747.74 11/28/2024 17:30 2.469 1.72 747.74 11/28/2024 17:15 2.465 1.69 747.74 11/28/2024 17:00 2.469 1.72 747.74 11/28/2024 16:45 2.475 1.75 747.74 11/28/2024 16:30 2.469 1.71 747.74 11/28/2024 16:15 2.469 1.71 747.74 11/28/2024 16:00 2.468 1.71 747.74 11/28/2024 15:45 2.468 1.71 747.74 11/28/2024 15:30 2.468 1.71 747.74 11/28/2024 15:15 2.473 1.74 747.74 11/28/2024 15:00 2.467 1.70 747.74 11/28/2024 14:45 2.469 1.71 747.74 11/28/2024 14:30 2.476 1.76 747.74 11/28/2024 14:15 2.470 1.72 747.74 11/28/2024 14:00 2.471 1.72 747.74 11/28/2024 13:45 2.473 1.74 747.74 11/28/2024 13:30 2.473 1.74 747.74 11/28/2024 13:15 2.477 1.76 747.74 11/28/2024 13:00 2.477 1.76 747.74 11/28/2024 12:45 2.477 1.75 747.74 11/28/2024 12:30 2.475 1.74 747.74 11/28/2024 12:15 2.478 1.76 747.74 11/28/2024 12:00 2.477 1.75 747.74 11/28/2024 11:45 2.475 1.74 747.74 11/28/2024 11:30 2.474 1.73 747.74 11/28/2024 11:15 2.476 1.75 747.74 11/28/2024 11:00 2.474 1.73 747.74 11/28/2024 10:45 2.477 1.75 747.74 11/28/2024 10:30 2.479 1.76 747.74 11/28/2024 10:15 2.485 1.80 747.74 11/28/2024 10:00 2.483 1.79 747.74 11/28/2024 09:45 2.486 1.81 747.74 11/28/2024 09:30 2.478 1.76 747.74 11/28/2024 09:15 2.475 1.74 747.74 11/28/2024 09:00 nan nan 747.74 11/28/2024 08:45 2.477 1.75 747.74 11/28/2024 08:30 2.475 1.74 747.74 11/28/2024 08:15 2.476 1.74 747.74 11/28/2024 08:00 2.476 1.74 747.74 11/28/2024 07:45 2.487 1.81 747.74 11/28/2024 07:30 2.476 1.74 747.74 11/28/2024 07:15 2.477 1.75 747.74 11/28/2024 07:00 2.477 1.75 747.74 11/28/2024 06:45 2.477 1.75 747.74 11/28/2024 06:30 2.478 1.75 747.74 11/28/2024 06:15 2.478 1.75 747.74 11/28/2024 06:00 2.478 1.75 747.74 11/28/2024 05:45 2.477 1.74 747.74 11/28/2024 05:30 2.478 1.75 747.74 11/28/2024 05:15 2.475 1.73 747.74 11/28/2024 05:00 2.474 1.73 747.74 11/28/2024 04:45 2.473 1.72 747.74 11/28/2024 04:30 2.474 1.72 747.74 11/28/2024 04:15 2.472 1.71 747.74 11/28/2024 04:00 2.482 1.77 747.74 11/28/2024 03:45 2.474 1.72 747.74 11/28/2024 03:30 2.475 1.73 747.74 11/28/2024 03:15 2.472 1.71 747.74 11/28/2024 03:00 2.471 1.70 747.74 11/28/2024 02:45 2.471 1.70 747.74 11/28/2024 02:30 2.471 1.70 747.74 11/28/2024 02:15 2.474 1.72 747.74 11/28/2024 02:00 2.474 1.72 747.74 11/28/2024 01:45 2.475 1.73 747.74 11/28/2024 01:30 2.473 1.71 747.74 11/28/2024 01:15 2.475 1.73 747.74 11/28/2024 01:00 2.473 1.71 747.74 11/28/2024 00:45 2.474 1.72 747.74 11/28/2024 00:30 2.471 1.70 747.74 11/28/2024 00:15 2.472 1.71 747.74 11/28/2024 00:00 2.471 1.70 747.74 11/27/2024 23:45 2.483 1.78 747.74 11/27/2024 23:30 2.470 1.69 747.74 11/27/2024 23:15 2.478 1.74 747.74 11/27/2024 23:00 2.471 1.70 747.74 11/27/2024 22:45 2.477 1.74 747.74 11/27/2024 22:30 2.486 1.79 747.74 11/27/2024 22:15 2.476 1.73 747.74 11/27/2024 22:00 2.475 1.72 747.74 11/27/2024 21:45 2.482 1.77 747.74 11/27/2024 21:30 2.488 1.80 747.74 11/27/2024 21:15 2.480 1.75 747.74 11/27/2024 21:00 2.481 1.76 747.74 11/27/2024 20:45 2.479 1.75 747.74 11/27/2024 20:30 2.478 1.74 747.74 11/27/2024 20:15 2.477 1.73 747.74 11/27/2024 20:00 2.476 1.73 747.74 11/27/2024 19:45 2.474 1.71 747.74 11/27/2024 19:30 2.472 1.70 747.74 11/27/2024 19:15 2.474 1.71 747.74 11/27/2024 19:00 2.476 1.72 747.74 11/27/2024 18:45 nan nan 747.74 11/27/2024 18:30 2.477 1.73 747.74 11/27/2024 18:15 2.477 1.73 747.74 11/27/2024 18:00 2.484 1.77 747.74 11/27/2024 17:45 2.480 1.75 747.74 11/27/2024 17:30 2.478 1.74 747.74 11/27/2024 17:15 2.476 1.72 747.74 11/27/2024 17:00 2.475 1.72 747.74 11/27/2024 16:45 nan nan 747.74 11/27/2024 16:30 2.476 1.72 747.74 11/27/2024 16:15 2.478 1.73 747.74 11/27/2024 16:00 2.479 1.74 747.74 11/27/2024 15:45 2.478 1.73 747.74 11/27/2024 15:30 2.480 1.75 747.74 11/27/2024 15:15 2.479 1.74 747.74 11/27/2024 15:00 2.481 1.75 747.74 11/27/2024 14:45 2.480 1.74 747.74 11/27/2024 14:30 2.482 1.76 747.74 11/27/2024 14:15 2.484 1.77 747.74 11/27/2024 14:00 2.482 1.76 747.74 11/27/2024 13:45 2.489 1.80 747.74 11/27/2024 13:30 2.483 1.76 747.74 11/27/2024 13:15 2.485 1.77 747.74 11/27/2024 13:00 2.483 1.76 747.74 11/27/2024 12:45 2.489 1.80 747.74 11/27/2024 12:30 2.482 1.75 747.74 11/27/2024 12:15 2.485 1.77 747.74 11/27/2024 12:00 2.483 1.76 747.74 11/27/2024 11:45 2.484 1.77 747.74 11/27/2024 11:30 2.484 1.77 747.74 11/27/2024 11:15 2.483 1.76 747.74 11/27/2024 11:00 2.484 1.77 747.74 11/27/2024 10:45 nan nan 747.74 11/27/2024 10:30 2.480 1.74 747.74 11/27/2024 10:15 2.480 1.74 747.74 11/27/2024 10:00 2.479 1.73 747.74 11/27/2024 09:45 2.484 1.76 747.74 11/27/2024 09:30 2.487 1.78 747.74 11/27/2024 09:15 2.478 1.72 747.74 11/27/2024 09:00 2.485 1.76 747.74 11/27/2024 08:45 2.485 1.76 747.74 11/27/2024 08:30 2.484 1.76 747.74 11/27/2024 08:15 2.486 1.77 747.74 11/27/2024 08:00 2.490 1.79 747.74 11/27/2024 07:45 2.479 1.72 747.74 11/27/2024 07:30 2.482 1.74 747.74 11/27/2024 07:15 2.484 1.75 747.74 11/27/2024 07:00 2.480 1.73 747.74 11/27/2024 06:45 2.478 1.72 747.74 11/27/2024 06:30 2.479 1.72 747.74 11/27/2024 06:15 2.477 1.71 747.74 11/27/2024 06:00 2.478 1.71 747.74 11/27/2024 05:45 2.479 1.72 747.74 11/27/2024 05:30 2.479 1.72 747.74 11/27/2024 05:15 2.477 1.71 747.74 11/27/2024 05:00 2.478 1.71 747.74 11/27/2024 04:45 2.476 1.70 747.74 11/27/2024 04:30 2.476 1.70 747.74 11/27/2024 04:15 2.476 1.70 747.74 11/27/2024 04:00 2.475 1.69 747.74 11/27/2024 03:45 2.475 1.69 747.74 11/27/2024 03:30 2.473 1.68 747.74 11/27/2024 03:15 2.473 1.68 747.74 11/27/2024 03:00 2.474 1.69 747.74 11/27/2024 02:45 2.473 1.68 747.74 11/27/2024 02:30 2.472 1.67 747.74 11/27/2024 02:15 2.472 1.67 747.74 11/27/2024 02:00 2.473 1.68 747.74 11/27/2024 01:45 2.469 1.65 747.74 11/27/2024 01:30 2.472 1.67 747.74 11/27/2024 01:15 2.470 1.66 747.74 11/27/2024 01:00 2.469 1.65 747.74 11/27/2024 00:45 2.470 1.66 747.74 11/27/2024 00:30 2.472 1.67 747.74 11/27/2024 00:15 2.472 1.67 747.74 11/27/2024 00:00 2.472 1.67 747.74 11/26/2024 23:45 2.468 1.65 747.74 11/26/2024 23:30 2.472 1.67 747.74 11/26/2024 23:15 2.470 1.66 747.74 11/26/2024 23:00 2.468 1.64 747.74 11/26/2024 22:45 2.467 1.64 747.74 11/26/2024 22:30 2.468 1.64 747.74 11/26/2024 22:15 2.465 1.63 747.74 11/26/2024 22:00 2.464 1.62 747.74 11/26/2024 21:45 2.465 1.63 747.74 11/26/2024 21:30 2.462 1.61 747.74 11/26/2024 21:15 2.463 1.61 747.74 11/26/2024 21:00 2.463 1.61 747.74 11/26/2024 20:45 2.459 1.59 747.74 11/26/2024 20:30 2.466 1.63 747.74 11/26/2024 20:15 2.457 1.58 747.74 11/26/2024 20:00 2.462 1.61 747.74 11/26/2024 19:45 2.464 1.62 747.74 11/26/2024 19:30 2.462 1.60 747.74 11/26/2024 19:15 2.458 1.58 747.74 11/26/2024 19:00 2.455 1.56 747.74 11/26/2024 18:45 2.453 1.55 747.74 11/26/2024 18:30 2.456 1.57 747.74 11/26/2024 18:15 2.458 1.58 747.74 11/26/2024 18:00 2.456 1.57 747.74 11/26/2024 17:45 2.456 1.57 747.74 11/26/2024 17:30 2.455 1.56 747.74 11/26/2024 17:15 2.455 1.56 747.74 11/26/2024 17:00 2.456 1.57 747.74 11/26/2024 16:45 2.458 1.58 747.74 11/26/2024 16:30 2.456 1.57 747.74 11/26/2024 16:15 2.457 1.57 747.74 11/26/2024 16:00 2.457 1.57 747.74 11/26/2024 15:45 2.458 1.58 747.74 11/26/2024 15:30 2.457 1.57 747.74 11/26/2024 15:15 2.457 1.57 747.74 11/26/2024 15:00 2.457 1.57 747.74 11/26/2024 14:45 2.459 1.58 747.74 11/26/2024 14:30 2.459 1.58 747.74 11/26/2024 14:15 2.460 1.59 747.74 11/26/2024 14:00 2.463 1.60 747.74 11/26/2024 13:45 2.460 1.59 747.74 11/26/2024 13:30 2.463 1.60 747.74 11/26/2024 13:15 2.462 1.60 747.74 11/26/2024 13:00 2.462 1.60 747.74 11/26/2024 12:45 2.462 1.60 747.74 11/26/2024 12:30 2.461 1.59 747.74 11/26/2024 12:15 2.462 1.60 747.74 11/26/2024 12:00 2.461 1.59 747.74 11/26/2024 11:45 2.461 1.59 747.74 11/26/2024 11:30 2.461 1.59 747.74 11/26/2024 11:15 2.462 1.59 747.74 11/26/2024 11:00 2.461 1.59 747.74 11/26/2024 10:45 2.461 1.59 747.74 11/26/2024 10:30 2.462 1.59 747.74 11/26/2024 10:15 2.455 1.55 747.74 11/26/2024 10:00 2.460 1.58 747.74 11/26/2024 09:45 2.464 1.60 747.74 11/26/2024 09:30 2.468 1.63 747.74 11/26/2024 09:15 2.462 1.59 747.74 11/26/2024 09:00 2.463 1.60 747.74 11/26/2024 08:45 2.463 1.60 747.74 11/26/2024 08:30 2.462 1.59 747.74 11/26/2024 08:15 nan nan 747.74 11/26/2024 08:00 2.469 1.63 747.74 11/26/2024 07:45 2.463 1.59 747.74 11/26/2024 07:30 2.462 1.58 747.74 11/26/2024 07:15 2.463 1.59 747.74 11/26/2024 07:00 2.462 1.58 747.74 11/26/2024 06:45 2.461 1.58 747.74 11/26/2024 06:30 2.459 1.57 747.74 11/26/2024 06:15 2.458 1.56 747.74 11/26/2024 06:00 2.459 1.56 747.74 11/26/2024 05:45 2.461 1.58 747.74 11/26/2024 05:30 2.459 1.56 747.74 11/26/2024 05:15 2.460 1.57 747.74 11/26/2024 05:00 2.459 1.56 747.74 11/26/2024 04:45 2.459 1.56 747.74 11/26/2024 04:30 2.460 1.57 747.74 11/26/2024 04:15 2.459 1.56 747.74 11/26/2024 04:00 2.459 1.56 747.74 11/26/2024 03:45 2.458 1.56 747.74 11/26/2024 03:30 2.459 1.56 747.74 11/26/2024 03:15 2.459 1.56 747.74 11/26/2024 03:00 2.462 1.58 747.74 11/26/2024 02:45 2.461 1.57 747.74 11/26/2024 02:30 2.458 1.55 747.74 11/26/2024 02:15 2.459 1.56 747.74 11/26/2024 02:00 2.459 1.56 747.74 11/26/2024 01:45 2.459 1.56 747.74 11/26/2024 01:30 2.457 1.55 747.74 11/26/2024 01:15 2.458 1.55 747.74 11/26/2024 01:00 2.457 1.55 747.74 11/26/2024 00:45 2.458 1.55 747.74 11/26/2024 00:30 2.460 1.56 747.74 11/26/2024 00:15 2.460 1.56 747.74 11/26/2024 00:00 2.461 1.57 747.74 11/25/2024 23:45 2.458 1.55 747.74 11/25/2024 23:30 2.458 1.55 747.74 11/25/2024 23:15 2.458 1.55 747.74 11/25/2024 23:00 2.459 1.56 747.74 11/25/2024 22:45 2.460 1.56 747.74 11/25/2024 22:30 2.459 1.56 747.74 11/25/2024 22:15 2.459 1.56 747.74 11/25/2024 22:00 2.460 1.56 747.74 11/25/2024 21:45 2.462 1.57 747.74 11/25/2024 21:30 2.459 1.55 747.74 11/25/2024 21:15 2.462 1.57 747.74 11/25/2024 21:00 2.461 1.57 747.74 11/25/2024 20:45 2.461 1.57 747.74 11/25/2024 20:30 2.459 1.55 747.74 11/25/2024 20:15 2.460 1.56 747.74 11/25/2024 20:00 2.470 1.62 747.74 11/25/2024 19:45 2.460 1.56 747.74 11/25/2024 19:30 2.459 1.55 747.74 11/25/2024 19:15 2.455 1.53 747.74 11/25/2024 19:00 2.458 1.55 747.74 11/25/2024 18:45 2.466 1.59 747.74 11/25/2024 18:30 2.463 1.57 747.74 11/25/2024 18:15 2.461 1.56 747.74 11/25/2024 18:00 2.456 1.53 747.74 11/25/2024 17:45 2.456 1.53 747.74 11/25/2024 17:30 2.457 1.54 747.74 11/25/2024 17:15 2.458 1.54 747.74 11/25/2024 17:00 2.462 1.57 747.74 11/25/2024 16:45 2.460 1.56 747.74 11/25/2024 16:30 2.465 1.58 747.74 11/25/2024 16:15 2.461 1.56 747.74 11/25/2024 16:00 2.463 1.57 747.74 11/25/2024 15:45 2.462 1.57 747.74 11/25/2024 15:30 2.467 1.59 747.74 11/25/2024 15:15 2.463 1.57 747.74 11/25/2024 15:00 2.465 1.58 747.74 11/25/2024 14:45 2.467 1.59 747.74 11/25/2024 14:30 2.466 1.59 747.74 11/25/2024 14:15 2.467 1.59 747.74 11/25/2024 14:00 2.468 1.60 747.74 11/25/2024 13:45 2.469 1.60 747.74 11/25/2024 13:30 2.471 1.62 747.74 11/25/2024 13:15 2.471 1.62 747.74 11/25/2024 13:00 2.472 1.62 747.74 11/25/2024 12:45 2.475 1.64 747.74 11/25/2024 12:30 2.476 1.65 747.74 11/25/2024 12:15 2.476 1.64 747.74 11/25/2024 12:00 nan nan 747.74 11/25/2024 11:45 2.476 1.64 747.74 11/25/2024 11:30 2.477 1.65 747.74 11/25/2024 11:15 2.477 1.65 747.74 11/25/2024 11:00 2.477 1.65 747.74 11/25/2024 10:45 2.479 1.66 747.74 11/25/2024 10:30 2.480 1.67 747.74 11/25/2024 10:15 2.478 1.65 747.74 11/25/2024 10:00 2.475 1.64 747.74 11/25/2024 09:45 2.479 1.66 747.74 11/25/2024 09:30 2.478 1.65 747.74 11/25/2024 09:15 2.480 1.67 747.74 11/25/2024 09:00 2.483 1.68 747.74 11/25/2024 08:45 2.480 1.66 747.74 11/25/2024 08:30 2.480 1.66 747.74 11/25/2024 08:15 2.479 1.66 747.74 11/25/2024 08:00 2.481 1.67 747.74 11/25/2024 07:45 2.481 1.67 747.74 11/25/2024 07:30 2.480 1.66 747.74 11/25/2024 07:15 2.483 1.68 747.74 11/25/2024 07:00 2.484 1.69 747.74 11/25/2024 06:45 2.482 1.67 747.74 11/25/2024 06:30 2.482 1.67 747.74 11/25/2024 06:15 2.483 1.68 747.74 11/25/2024 06:00 2.484 1.69 747.74 11/25/2024 05:45 2.482 1.67 747.74 11/25/2024 05:30 2.483 1.68 747.74 11/25/2024 05:15 2.486 1.70 747.74 11/25/2024 05:00 2.487 1.70 747.74 11/25/2024 04:45 2.486 1.69 747.74 11/25/2024 04:30 2.489 1.71 747.74 11/25/2024 04:15 2.487 1.70 747.74 11/25/2024 04:00 2.487 1.70 747.74 11/25/2024 03:45 2.487 1.70 747.74 11/25/2024 03:30 2.490 1.71 747.74 11/25/2024 03:15 2.488 1.70 747.74 11/25/2024 03:00 2.489 1.71 747.74 11/25/2024 02:45 2.488 1.70 747.74 11/25/2024 02:30 2.488 1.70 747.74 11/25/2024 02:15 2.490 1.71 747.74 11/25/2024 02:00 2.490 1.71 747.74 11/25/2024 01:45 2.492 1.72 747.74 11/25/2024 01:30 2.493 1.73 747.74 11/25/2024 01:15 2.491 1.72 747.74 11/25/2024 01:00 2.492 1.72 747.74 11/25/2024 00:45 2.493 1.73 747.74 11/25/2024 00:30 2.492 1.72 747.74 11/25/2024 00:15 2.494 1.73 747.74 11/25/2024 00:00 2.495 1.74 747.74 11/24/2024 23:45 2.496 1.75 747.74 11/24/2024 23:30 2.498 1.76 747.74 11/24/2024 23:15 2.497 1.75 747.74 11/24/2024 23:00 2.498 1.76 747.74 11/24/2024 22:45 2.500 1.77 747.74 11/24/2024 22:30 2.498 1.76 747.74 11/24/2024 22:15 2.498 1.76 747.74 11/24/2024 22:00 2.498 1.76 747.74 11/24/2024 21:45 2.499 1.76 747.74 11/24/2024 21:30 nan nan 747.74 11/24/2024 21:15 2.495 1.74 747.74 11/24/2024 21:00 2.495 1.74 747.74 11/24/2024 20:45 2.502 1.78 747.74 11/24/2024 20:30 2.502 1.78 747.74 11/24/2024 20:15 2.500 1.77 747.74 11/24/2024 20:00 2.498 1.75 747.74 11/24/2024 19:45 2.496 1.74 747.74 11/24/2024 19:30 nan nan 747.74 11/24/2024 19:15 2.501 1.77 747.74 11/24/2024 19:00 2.501 1.77 747.74 11/24/2024 18:45 2.498 1.75 747.74 11/24/2024 18:30 2.500 1.76 747.74 11/24/2024 18:15 2.499 1.76 747.74 11/24/2024 18:00 2.499 1.76 747.74 11/24/2024 17:45 2.502 1.78 747.74 11/24/2024 17:30 nan nan 747.74 11/24/2024 17:15 2.500 1.76 747.74 11/24/2024 17:00 2.500 1.76 747.74 11/24/2024 16:45 2.499 1.76 747.74 11/24/2024 16:30 2.500 1.76 747.74 11/24/2024 16:15 2.501 1.77 747.74 11/24/2024 16:00 2.502 1.77 747.74 11/24/2024 15:45 2.504 1.79 747.74 11/24/2024 15:30 2.504 1.79 747.74 11/24/2024 15:15 2.505 1.79 747.74 11/24/2024 15:00 2.504 1.79 747.74 11/24/2024 14:45 2.505 1.79 747.74 11/24/2024 14:30 2.505 1.79 747.74 11/24/2024 14:15 2.509 1.82 747.74 11/24/2024 14:00 2.506 1.80 747.74 11/24/2024 13:45 2.508 1.81 747.74 11/24/2024 13:30 2.504 1.78 747.74 11/24/2024 13:15 2.509 1.82 747.74 11/24/2024 13:00 2.507 1.80 747.74 11/24/2024 12:45 2.508 1.81 747.74 11/24/2024 12:30 2.508 1.81 747.74 11/24/2024 12:15 2.508 1.81 747.74 11/24/2024 12:00 2.508 1.81 747.74 11/24/2024 11:45 2.507 1.80 747.74 11/24/2024 11:30 nan nan 747.74 11/24/2024 11:15 2.504 1.78 747.74 11/24/2024 11:00 2.505 1.79 747.74 11/24/2024 10:45 2.507 1.80 747.74 11/24/2024 10:30 2.502 1.77 747.74 11/24/2024 10:15 2.503 1.77 747.74 11/24/2024 10:00 2.502 1.77 747.74 11/24/2024 09:45 2.499 1.75 747.74 11/24/2024 09:30 2.507 1.80 747.74 11/24/2024 09:15 nan nan 747.74 11/24/2024 09:00 2.505 1.78 747.74 11/24/2024 08:45 2.509 1.81 747.74 11/24/2024 08:30 2.506 1.79 747.74 11/24/2024 08:15 2.505 1.78 747.74 11/24/2024 08:00 2.506 1.79 747.74 11/24/2024 07:45 2.505 1.78 747.74 11/24/2024 07:30 2.505 1.78 747.74 11/24/2024 07:15 2.507 1.79 747.74 11/24/2024 07:00 2.504 1.78 747.74 11/24/2024 06:45 2.504 1.78 747.74 11/24/2024 06:30 2.503 1.77 747.74 11/24/2024 06:15 2.503 1.77 747.74 11/24/2024 06:00 2.501 1.76 747.74 11/24/2024 05:45 2.503 1.77 747.74 11/24/2024 05:30 2.502 1.76 747.74 11/24/2024 05:15 2.504 1.77 747.74 11/24/2024 05:00 2.502 1.76 747.74 11/24/2024 04:45 2.503 1.77 747.74 11/24/2024 04:30 2.500 1.75 747.74 11/24/2024 04:15 2.501 1.75 747.74 11/24/2024 04:00 2.499 1.74 747.74 11/24/2024 03:45 2.499 1.74 747.74 11/24/2024 03:30 2.500 1.75 747.74 11/24/2024 03:15 2.498 1.73 747.74 11/24/2024 03:00 2.498 1.73 747.74 11/24/2024 02:45 2.498 1.73 747.74 11/24/2024 02:30 2.497 1.72 747.74 11/24/2024 02:15 2.498 1.73 747.74 11/24/2024 02:00 2.497 1.72 747.74 11/24/2024 01:45 2.497 1.72 747.74 11/24/2024 01:30 2.497 1.72 747.74 11/24/2024 01:15 2.496 1.71 747.74 11/24/2024 01:00 2.495 1.71 747.74 11/24/2024 00:45 2.494 1.70 747.74 11/24/2024 00:30 2.494 1.70 747.74 11/24/2024 00:15 2.494 1.70 747.74 11/24/2024 00:00 2.493 1.69 747.74 11/23/2024 23:45 2.493 1.69 747.74 11/23/2024 23:30 2.492 1.68 747.74 11/23/2024 23:15 2.492 1.68 747.74 11/23/2024 23:00 nan nan 747.74 11/23/2024 22:45 2.489 1.67 747.74 11/23/2024 22:30 2.488 1.66 747.74 11/23/2024 22:15 2.489 1.67 747.74 11/23/2024 22:00 2.488 1.66 747.74 11/23/2024 21:45 2.487 1.65 747.74 11/23/2024 21:30 2.487 1.65 747.74 11/23/2024 21:15 2.486 1.65 747.74 11/23/2024 21:00 2.484 1.63 747.74 11/23/2024 20:45 2.484 1.63 747.74 11/23/2024 20:30 2.481 1.61 747.74 11/23/2024 20:15 2.481 1.61 747.74 11/23/2024 20:00 2.482 1.62 747.74 11/23/2024 19:45 2.477 1.59 747.74 11/23/2024 19:30 2.482 1.62 747.74 11/23/2024 19:15 2.480 1.61 747.74 11/23/2024 19:00 2.477 1.59 747.74 11/23/2024 18:45 2.472 1.56 747.74 11/23/2024 18:30 2.472 1.56 747.74 11/23/2024 18:15 2.477 1.59 747.74 11/23/2024 18:00 2.475 1.58 747.74 11/23/2024 17:45 2.474 1.57 747.74 11/23/2024 17:30 2.473 1.56 747.74 11/23/2024 17:15 2.474 1.57 747.74 11/23/2024 17:00 2.473 1.56 747.74 11/23/2024 16:45 2.474 1.57 747.74 11/23/2024 16:30 2.480 1.60 747.74 11/23/2024 16:15 2.476 1.58 747.74 11/23/2024 16:00 2.475 1.57 747.74 11/23/2024 15:45 2.475 1.57 747.74 11/23/2024 15:30 2.474 1.57 747.74 11/23/2024 15:15 2.475 1.57 747.74 11/23/2024 15:00 2.475 1.57 747.74 11/23/2024 14:45 2.474 1.57 747.74 11/23/2024 14:30 2.476 1.58 747.74 11/23/2024 14:15 2.479 1.60 747.74 11/23/2024 14:00 2.480 1.60 747.74 11/23/2024 13:45 2.479 1.59 747.74 11/23/2024 13:30 2.480 1.60 747.74 11/23/2024 13:15 2.479 1.59 747.74 11/23/2024 13:00 2.479 1.59 747.74 11/23/2024 12:45 2.481 1.61 747.74 11/23/2024 12:30 2.480 1.60 747.74 11/23/2024 12:15 2.479 1.59 747.74 11/23/2024 12:00 2.478 1.59 747.74 11/23/2024 11:45 2.481 1.60 747.74 11/23/2024 11:30 2.479 1.59 747.74 11/23/2024 11:15 2.480 1.60 747.74 11/23/2024 11:00 2.477 1.58 747.74 11/23/2024 10:45 2.474 1.56 747.74 11/23/2024 10:30 2.477 1.58 747.74 11/23/2024 10:15 2.482 1.61 747.74 11/23/2024 10:00 2.476 1.57 747.74 11/23/2024 09:45 2.477 1.58 747.74 11/23/2024 09:30 2.478 1.58 747.74 11/23/2024 09:15 2.475 1.57 747.74 11/23/2024 09:00 2.475 1.57 747.74 11/23/2024 08:45 nan nan 747.74 11/23/2024 08:30 2.472 1.55 747.74 11/23/2024 08:15 2.472 1.55 747.74 11/23/2024 08:00 2.471 1.54 747.74 11/23/2024 07:45 2.471 1.54 747.74 11/23/2024 07:30 2.470 1.53 747.74 11/23/2024 07:15 2.468 1.52 747.74 11/23/2024 07:00 2.466 1.51 747.74 11/23/2024 06:45 2.465 1.50 747.74 11/23/2024 06:30 2.466 1.51 747.74 11/23/2024 06:15 2.465 1.50 747.74 11/23/2024 06:00 2.464 1.50 747.74 11/23/2024 05:45 2.463 1.49 747.74 11/23/2024 05:30 2.461 1.48 747.74 11/23/2024 05:15 2.460 1.47 747.74 11/23/2024 05:00 2.458 1.46 747.74 11/23/2024 04:45 2.460 1.47 747.74 11/23/2024 04:30 2.457 1.46 747.74 11/23/2024 04:15 2.456 1.45 747.74 11/23/2024 04:00 2.454 1.44 747.74 11/23/2024 03:45 2.455 1.44 747.74 11/23/2024 03:30 2.452 1.43 747.74 11/23/2024 03:15 2.450 1.42 747.74 11/23/2024 03:00 2.449 1.41 747.74 11/23/2024 02:45 2.449 1.41 747.74 11/23/2024 02:30 2.447 1.40 747.74 11/23/2024 02:15 2.445 1.39 747.74 11/23/2024 02:00 2.442 1.37 747.74 11/23/2024 01:45 2.441 1.37 747.74 11/23/2024 01:30 2.440 1.36 747.74 11/23/2024 01:15 2.437 1.34 747.74 11/23/2024 01:00 2.434 1.33 747.74 11/23/2024 00:45 2.431 1.31 747.74 11/23/2024 00:30 2.431 1.31 747.74 11/23/2024 00:15 2.428 1.29 747.74 11/23/2024 00:00 2.427 1.28 747.74 11/22/2024 23:45 2.425 1.27 747.74 11/22/2024 23:30 2.423 1.26 747.74 11/22/2024 23:15 2.420 1.25 747.74 11/22/2024 23:00 2.419 1.24 747.74 11/22/2024 22:45 2.416 1.23 747.74 11/22/2024 22:30 2.414 1.22 747.74 11/22/2024 22:15 2.414 1.22 747.74 11/22/2024 22:00 2.411 1.20 747.74 11/22/2024 21:45 2.409 1.19 747.74 11/22/2024 21:30 2.408 1.19 747.74 11/22/2024 21:15 2.406 1.17 747.74 11/22/2024 21:00 2.405 1.17 747.74 11/22/2024 20:45 2.405 1.17 747.74 11/22/2024 20:30 2.402 1.15 747.74 11/22/2024 20:15 2.402 1.15 747.74 11/22/2024 20:00 2.403 1.16 747.74 11/22/2024 19:45 2.403 1.16 747.74 11/22/2024 19:30 2.402 1.15 747.74 11/22/2024 19:15 2.401 1.15 747.74 11/22/2024 19:00 2.401 1.15 747.74 11/22/2024 18:45 2.402 1.15 747.74 11/22/2024 18:30 2.404 1.16 747.74 11/22/2024 18:15 nan nan 747.74 11/22/2024 18:00 2.406 1.17 747.74 11/22/2024 17:45 2.407 1.18 747.74 11/22/2024 17:30 2.401 1.15 747.74 11/22/2024 17:15 2.410 1.19 747.74 11/22/2024 17:00 2.407 1.18 747.74 11/22/2024 16:45 2.403 1.16 747.74 11/22/2024 16:30 2.406 1.17 747.74 11/22/2024 16:15 2.411 1.19 747.74 11/22/2024 16:00 2.412 1.20 747.74 11/22/2024 15:45 2.413 1.20 747.74 11/22/2024 15:30 2.415 1.21 747.74 11/22/2024 15:15 2.414 1.21 747.74 11/22/2024 15:00 2.416 1.22 747.74 11/22/2024 14:45 2.417 1.22 747.74 11/22/2024 14:30 2.418 1.23 747.74 11/22/2024 14:15 2.419 1.23 747.74 11/22/2024 14:00 2.421 1.24 747.74 11/22/2024 13:45 2.422 1.25 747.74 11/22/2024 13:30 2.423 1.25 747.74 11/22/2024 13:15 2.423 1.25 747.74 11/22/2024 13:00 2.421 1.24 747.74 11/22/2024 12:45 2.420 1.24 747.74 11/22/2024 12:30 2.421 1.24 747.74 11/22/2024 12:15 2.424 1.26 747.74 11/22/2024 12:00 2.427 1.27 747.74 11/22/2024 11:45 2.430 1.29 747.74 11/22/2024 11:30 2.427 1.27 747.74 11/22/2024 11:15 2.423 1.25 747.74 11/22/2024 11:00 2.428 1.28 747.74 11/22/2024 10:45 2.425 1.26 747.74 11/22/2024 10:30 2.426 1.26 747.74 11/22/2024 10:15 2.423 1.25 747.74 11/22/2024 10:00 2.422 1.24 747.74 11/22/2024 09:45 2.423 1.25 747.74 11/22/2024 09:30 2.422 1.24 747.74 11/22/2024 09:15 2.421 1.24 747.74 11/22/2024 09:00 2.420 1.23 747.74 11/22/2024 08:45 2.420 1.23 747.74 11/22/2024 08:30 2.420 1.23 747.74 11/22/2024 08:15 2.421 1.24 747.74 11/22/2024 08:00 2.421 1.24 747.74 11/22/2024 07:45 2.419 1.23 747.74 11/22/2024 07:30 nan nan 747.74 11/22/2024 07:15 2.419 1.23 747.74 11/22/2024 07:00 2.418 1.22 747.74 11/22/2024 06:45 2.418 1.22 747.74 11/22/2024 06:30 2.418 1.22 747.74 11/22/2024 06:15 2.417 1.21 747.74 11/22/2024 06:00 2.417 1.21 747.74 11/22/2024 05:45 2.417 1.21 747.74 11/22/2024 05:30 2.417 1.21 747.74 11/22/2024 05:15 2.417 1.21 747.74 11/22/2024 05:00 2.415 1.20 747.74 11/22/2024 04:45 2.416 1.21 747.74 11/22/2024 04:30 2.416 1.21 747.74 11/22/2024 04:15 2.416 1.21 747.74 11/22/2024 04:00 2.415 1.20 747.74 11/22/2024 03:45 2.414 1.20 747.74 11/22/2024 03:30 2.413 1.19 747.74 11/22/2024 03:15 2.413 1.19 747.74 11/22/2024 03:00 2.412 1.19 747.74 11/22/2024 02:45 2.412 1.19 747.74 11/22/2024 02:30 2.414 1.20 747.74 11/22/2024 02:15 2.411 1.18 747.74 11/22/2024 02:00 2.412 1.19 747.74 11/22/2024 01:45 2.411 1.18 747.74 11/22/2024 01:30 2.410 1.18 747.74 11/22/2024 01:15 2.410 1.17 747.74 11/22/2024 01:00 2.409 1.17 747.74 11/22/2024 00:45 2.407 1.16 747.74 11/22/2024 00:30 2.407 1.16 747.74 11/22/2024 00:15 2.405 1.15 747.74 11/22/2024 00:00 2.406 1.15 747.74 11/21/2024 23:45 2.404 1.14 747.74 11/21/2024 23:30 2.403 1.14 747.74 11/21/2024 23:15 2.403 1.14 747.74 11/21/2024 23:00 2.402 1.13 747.74 11/21/2024 22:45 2.402 1.13 747.74 11/21/2024 22:30 2.400 1.12 747.74 11/21/2024 22:15 2.399 1.12 747.74 11/21/2024 22:00 2.399 1.12 747.74 11/21/2024 21:45 2.399 1.11 747.74 11/21/2024 21:30 2.398 1.11 747.74 11/21/2024 21:15 2.396 1.10 747.74 11/21/2024 21:00 2.396 1.10 747.74 11/21/2024 20:45 2.395 1.09 747.74 11/21/2024 20:30 2.395 1.09 747.74 11/21/2024 20:15 2.396 1.10 747.74 11/21/2024 20:00 2.395 1.09 747.74 11/21/2024 19:45 2.395 1.09 747.74 11/21/2024 19:30 2.395 1.09 747.74 11/21/2024 19:15 2.396 1.10 747.74 11/21/2024 19:00 2.396 1.10 747.74 11/21/2024 18:45 2.396 1.10 747.74 11/21/2024 18:30 2.398 1.11 747.74 11/21/2024 18:15 2.398 1.11 747.74 11/21/2024 18:00 2.399 1.11 747.74 11/21/2024 17:45 2.401 1.12 747.74 11/21/2024 17:30 2.401 1.12 747.74 11/21/2024 17:15 2.404 1.13 747.74 11/21/2024 17:00 2.400 1.11 747.74 11/21/2024 16:45 2.405 1.14 747.74 11/21/2024 16:30 2.408 1.15 747.74 11/21/2024 16:15 2.409 1.16 747.74 11/21/2024 16:00 2.410 1.16 747.74 11/21/2024 15:45 2.409 1.16 747.74 11/21/2024 15:30 2.409 1.16 747.74 11/21/2024 15:15 2.410 1.16 747.74 11/21/2024 15:00 2.410 1.16 747.74 11/21/2024 14:45 2.411 1.16 747.74 11/21/2024 14:30 2.411 1.16 747.74 11/21/2024 14:15 2.413 1.17 747.74 11/21/2024 14:00 2.413 1.17 747.74 11/21/2024 13:45 2.414 1.18 747.74 11/21/2024 13:30 2.416 1.19 747.74 11/21/2024 13:15 nan nan 747.74 11/21/2024 13:00 2.418 1.20 747.74 11/21/2024 12:45 2.420 1.21 747.74 11/21/2024 12:30 2.420 1.21 747.74 11/21/2024 12:15 2.422 1.22 747.74 11/21/2024 12:00 2.414 1.18 747.74 11/21/2024 11:45 2.418 1.20 747.74 11/21/2024 11:30 2.416 1.19 747.74 11/21/2024 11:15 2.414 1.18 747.74 11/21/2024 11:00 nan nan 747.74 11/21/2024 10:45 2.413 1.17 747.74 11/21/2024 10:30 2.411 1.16 747.74 11/21/2024 10:15 2.411 1.16 747.74 11/21/2024 10:00 2.410 1.15 747.74 11/21/2024 09:45 2.409 1.15 747.74 11/21/2024 09:30 2.407 1.14 747.74 11/21/2024 09:15 2.408 1.14 747.74 11/21/2024 09:00 2.408 1.14 747.74 11/21/2024 08:45 2.406 1.13 747.74 11/21/2024 08:30 nan nan 747.74 11/21/2024 08:15 2.404 1.12 747.74 11/21/2024 08:00 2.405 1.13 747.74 11/21/2024 07:45 2.405 1.13 747.74 11/21/2024 07:30 2.402 1.11 747.74 11/21/2024 07:15 2.403 1.12 747.74 11/21/2024 07:00 2.402 1.11 747.74 11/21/2024 06:45 2.402 1.11 747.74 11/21/2024 06:30 2.401 1.11 747.74 11/21/2024 06:15 2.400 1.10 747.74 11/21/2024 06:00 2.399 1.10 747.74 11/21/2024 05:45 2.398 1.09 747.74 11/21/2024 05:30 2.398 1.09 747.74 11/21/2024 05:15 2.397 1.09 747.74 11/21/2024 05:00 2.396 1.08 747.74 11/21/2024 04:45 2.395 1.08 747.74 11/21/2024 04:30 2.394 1.07 747.74 11/21/2024 04:15 nan nan 747.74 11/21/2024 04:00 2.392 1.06 747.74 11/21/2024 03:45 2.390 1.05 747.74 11/21/2024 03:30 2.390 1.05 747.74 11/21/2024 03:15 2.387 1.04 747.74 11/21/2024 03:00 2.386 1.03 747.74 11/21/2024 02:45 2.385 1.03 747.74 11/21/2024 02:30 2.384 1.03 747.74 11/21/2024 02:15 2.381 1.01 747.74 11/21/2024 02:00 2.378 1.00 747.74 11/21/2024 01:45 2.378 1.00 747.74 11/21/2024 01:30 2.376 0.99 747.74 11/21/2024 01:15 2.375 0.98 747.74 11/21/2024 01:00 2.373 0.98 747.74 11/21/2024 00:45 2.371 0.97 747.74 11/21/2024 00:30 2.369 0.96 747.74 11/21/2024 00:15 2.367 0.95 747.74 11/21/2024 00:00 2.366 0.94 747.74 11/20/2024 23:45 2.364 0.93 747.74 11/20/2024 23:30 2.363 0.93 747.74 11/20/2024 23:15 2.362 0.93 747.74 11/20/2024 23:00 2.360 0.92 747.74 11/20/2024 22:45 2.358 0.91 747.74 11/20/2024 22:30 2.357 0.90 747.74 11/20/2024 22:15 2.354 0.89 747.74 11/20/2024 22:00 2.354 0.89 747.74 11/20/2024 21:45 2.351 0.88 747.74 11/20/2024 21:30 2.350 0.87 747.74 11/20/2024 21:15 2.349 0.87 747.74 11/20/2024 21:00 2.347 0.86 747.74 11/20/2024 20:45 2.346 0.86 747.74 11/20/2024 20:30 2.345 0.85 747.74 11/20/2024 20:15 2.345 0.85 747.74 11/20/2024 20:00 2.344 0.85 747.74 11/20/2024 19:45 2.343 0.84 747.74 11/20/2024 19:30 2.343 0.84 747.74 11/20/2024 19:15 2.341 0.83 747.74 11/20/2024 19:00 2.343 0.84 747.74 11/20/2024 18:45 2.342 0.84 747.74 11/20/2024 18:30 2.342 0.84 747.74 11/20/2024 18:15 2.342 0.84 747.74 11/20/2024 18:00 2.340 0.83 747.74 11/20/2024 17:45 2.341 0.83 747.74 11/20/2024 17:30 nan nan 747.74 11/20/2024 17:15 2.340 0.83 747.74 11/20/2024 17:00 2.340 0.83 747.74 11/20/2024 16:45 2.339 0.82 747.74 11/20/2024 16:30 2.341 0.83 747.74 11/20/2024 16:15 2.341 0.83 747.74 11/20/2024 16:00 2.340 0.83 747.74 11/20/2024 15:45 2.340 0.83 747.74 11/20/2024 15:30 2.340 0.82 747.74 11/20/2024 15:15 2.340 0.82 747.74 11/20/2024 15:00 2.340 0.82 747.74 11/20/2024 14:45 2.339 0.82 747.74 11/20/2024 14:30 2.340 0.82 747.74 11/20/2024 14:15 2.340 0.82 747.74 11/20/2024 14:00 2.340 0.82 747.74 11/20/2024 13:45 2.341 0.83 747.74 11/20/2024 13:30 2.341 0.83 747.74 11/20/2024 13:15 2.340 0.82 747.74 11/20/2024 13:00 2.339 0.82 747.74 11/20/2024 12:45 2.339 0.82 747.74 11/20/2024 12:30 2.340 0.82 747.74 11/20/2024 12:15 2.339 0.82 747.74 11/20/2024 12:00 2.339 0.82 747.74 11/20/2024 11:45 2.339 0.82 747.74 11/20/2024 11:30 2.337 0.81 747.74 11/20/2024 11:15 2.337 0.81 747.74 11/20/2024 11:00 2.336 0.81 747.74 11/20/2024 10:45 2.336 0.81 747.74 11/20/2024 10:30 2.337 0.81 747.74 11/20/2024 10:15 2.335 0.80 747.74 11/20/2024 10:00 2.335 0.80 747.74 11/20/2024 09:45 2.334 0.80 747.74 11/20/2024 09:30 2.335 0.80 747.74 11/20/2024 09:15 2.334 0.80 747.74 11/20/2024 09:00 2.335 0.80 747.74 11/20/2024 08:45 2.334 0.80 747.74 11/20/2024 08:30 2.335 0.80 747.74 11/20/2024 08:15 2.335 0.80 747.74 11/20/2024 08:00 2.335 0.80 747.74 11/20/2024 07:45 2.335 0.80 747.74 11/20/2024 07:30 2.335 0.80 747.74 11/20/2024 07:15 2.334 0.79 747.74 11/20/2024 07:00 2.334 0.79 747.74 11/20/2024 06:45 2.334 0.79 747.74 11/20/2024 06:30 nan nan 747.74 11/20/2024 06:15 2.333 0.79 747.74 11/20/2024 06:00 2.332 0.79 747.74 11/20/2024 05:45 2.333 0.79 747.74 11/20/2024 05:30 2.332 0.79 747.74 11/20/2024 05:15 2.331 0.78 747.74 11/20/2024 05:00 2.331 0.78 747.74 11/20/2024 04:45 2.330 0.78 747.74 11/20/2024 04:30 2.327 0.77 747.74 11/20/2024 04:15 2.329 0.77 747.74 11/20/2024 04:00 2.327 0.77 747.74 11/20/2024 03:45 2.328 0.77 747.74 11/20/2024 03:30 2.326 0.76 747.74 11/20/2024 03:15 2.325 0.76 747.74 11/20/2024 03:00 2.324 0.75 747.74 11/20/2024 02:45 2.324 0.75 747.74 11/20/2024 02:30 2.323 0.75 747.74 11/20/2024 02:15 2.322 0.75 747.74 11/20/2024 02:00 nan nan 747.74 11/20/2024 01:45 2.320 0.74 747.74 11/20/2024 01:30 2.320 0.74 747.74 11/20/2024 01:15 2.319 0.73 747.74 11/20/2024 01:00 2.317 0.73 747.74 11/20/2024 00:45 2.317 0.73 747.74 11/20/2024 00:30 2.316 0.72 747.74 11/20/2024 00:15 2.315 0.72 747.74 11/20/2024 00:00 2.314 0.71 747.74 11/19/2024 23:45 nan nan 747.74 11/19/2024 23:30 2.312 0.71 747.74 11/19/2024 23:15 2.311 0.70 747.74 11/19/2024 23:00 2.311 0.70 747.74 11/19/2024 22:45 2.311 0.70 747.74 11/19/2024 22:30 2.311 0.70 747.74 11/19/2024 22:15 2.309 0.70 747.74 11/19/2024 22:00 2.308 0.69 747.74 11/19/2024 21:45 2.309 0.69 747.74 11/19/2024 21:30 2.308 0.69 747.74 11/19/2024 21:15 2.308 0.69 747.74 11/19/2024 21:00 2.308 0.69 747.74 11/19/2024 20:45 2.308 0.69 747.74 11/19/2024 20:30 2.309 0.69 747.74 11/19/2024 20:15 2.309 0.69 747.74 11/19/2024 20:00 2.310 0.70 747.74 11/19/2024 19:45 2.311 0.70 747.74 11/19/2024 19:30 2.311 0.70 747.74 11/19/2024 19:15 nan nan 747.74 11/19/2024 19:00 2.312 0.70 747.74 11/19/2024 18:45 2.313 0.71 747.74 11/19/2024 18:30 2.314 0.71 747.74 11/19/2024 18:15 2.314 0.71 747.74 11/19/2024 18:00 2.315 0.71 747.74 11/19/2024 17:45 2.314 0.71 747.74 11/19/2024 17:30 2.314 0.71 747.74 11/19/2024 17:15 2.315 0.71 747.74 11/19/2024 17:00 2.316 0.72 747.74 11/19/2024 16:45 2.317 0.72 747.74 11/19/2024 16:30 2.320 0.73 747.74 11/19/2024 16:15 2.322 0.73 747.74 11/19/2024 16:00 2.326 0.75 747.74 11/19/2024 15:45 2.328 0.76 747.74 11/19/2024 15:30 2.330 0.76 747.74 11/19/2024 15:15 2.330 0.76 747.74 11/19/2024 15:00 nan nan 747.74 11/19/2024 14:45 2.331 0.77 747.74 11/19/2024 14:30 2.332 0.77 747.74 11/19/2024 14:15 2.333 0.77 747.74 11/19/2024 14:00 2.332 0.77 747.74 11/19/2024 13:45 2.333 0.77 747.74 11/19/2024 13:30 2.333 0.77 747.74 11/19/2024 13:15 2.332 0.77 747.74 11/19/2024 13:00 2.332 0.77 747.74 11/19/2024 12:45 nan nan 747.74 11/19/2024 12:30 2.332 0.77 747.74 11/19/2024 12:15 2.332 0.77 747.74 11/19/2024 12:00 2.331 0.76 747.74 11/19/2024 11:45 2.333 0.77 747.74 11/19/2024 11:30 2.331 0.76 747.74 11/19/2024 11:15 2.332 0.77 747.74 11/19/2024 11:00 2.332 0.77 747.74 11/19/2024 10:45 2.333 0.77 747.74 11/19/2024 10:30 2.333 0.77 747.74 11/19/2024 10:15 nan nan 747.74 11/19/2024 10:00 2.332 0.77 747.74 11/19/2024 09:45 2.333 0.77 747.74 11/19/2024 09:30 2.333 0.77 747.74 11/19/2024 09:15 2.333 0.77 747.74 11/19/2024 09:00 2.333 0.77 747.74 11/19/2024 08:45 2.335 0.78 747.74 11/19/2024 08:30 2.335 0.78 747.74 11/19/2024 08:15 2.334 0.77 747.74 11/19/2024 08:00 2.335 0.78 747.74 11/19/2024 07:45 2.336 0.78 747.74 11/19/2024 07:30 2.336 0.78 747.74 11/19/2024 07:15 2.337 0.78 747.74 11/19/2024 07:00 2.337 0.78 747.74 11/19/2024 06:45 2.338 0.79 747.74 11/19/2024 06:30 2.339 0.79 747.74 11/19/2024 06:15 2.339 0.79 747.74 11/19/2024 06:00 2.340 0.79 747.74 11/19/2024 05:45 2.340 0.79 747.74 11/19/2024 05:30 nan nan 747.74 11/19/2024 05:15 2.342 0.80 747.74 11/19/2024 05:00 2.343 0.81 747.74 11/19/2024 04:45 2.344 0.81 747.74 11/19/2024 04:30 2.344 0.81 747.74 11/19/2024 04:15 2.345 0.81 747.74 11/19/2024 04:00 2.347 0.82 747.74 11/19/2024 03:45 2.347 0.82 747.74 11/19/2024 03:30 2.349 0.83 747.74 11/19/2024 03:15 2.349 0.83 747.74 11/19/2024 03:00 2.350 0.83 747.74 11/19/2024 02:45 2.350 0.83 747.74 11/19/2024 02:30 2.351 0.84 747.74 11/19/2024 02:15 2.353 0.84 747.74 11/19/2024 02:00 2.354 0.85 747.74 11/19/2024 01:45 2.354 0.85 747.74 11/19/2024 01:30 2.355 0.85 747.74 11/19/2024 01:15 2.356 0.85 747.74 11/19/2024 01:00 2.356 0.85 747.74 11/19/2024 00:45 2.357 0.86 747.74 11/19/2024 00:30 2.357 0.86 747.74 11/19/2024 00:15 2.358 0.86 747.74 11/19/2024 00:00 2.358 0.86 747.74 11/18/2024 23:45 2.358 0.86 747.74 11/18/2024 23:30 2.360 0.87 747.74 11/18/2024 23:15 2.359 0.86 747.74 11/18/2024 23:00 2.360 0.87 747.74 11/18/2024 22:45 2.360 0.87 747.74 11/18/2024 22:30 2.359 0.86 747.74 11/18/2024 22:15 2.359 0.86 747.74 11/18/2024 22:00 2.360 0.87 747.74 11/18/2024 21:45 2.359 0.86 747.74 11/18/2024 21:30 2.358 0.86 747.74 11/18/2024 21:15 2.358 0.86 747.74 11/18/2024 21:00 2.359 0.86 747.74 11/18/2024 20:45 2.358 0.86 747.74 11/18/2024 20:30 2.359 0.86 747.74 11/18/2024 20:15 2.359 0.86 747.74 11/18/2024 20:00 2.359 0.86 747.74 11/18/2024 19:45 2.360 0.87 747.74 11/18/2024 19:30 2.359 0.86 747.74 11/18/2024 19:15 2.360 0.87 747.74 11/18/2024 19:00 2.362 0.87 747.74 11/18/2024 18:45 2.363 0.88 747.74 11/18/2024 18:30 2.364 0.88 747.74 11/18/2024 18:15 2.365 0.89 747.74 11/18/2024 18:00 2.368 0.90 747.74 11/18/2024 17:45 2.367 0.89 747.74 11/18/2024 17:30 2.368 0.90 747.74 11/18/2024 17:15 2.368 0.90 747.74 11/18/2024 17:00 nan nan 747.74 11/18/2024 16:45 2.370 0.90 747.74 11/18/2024 16:30 2.372 0.91 747.74 11/18/2024 16:15 2.372 0.91 747.74 11/18/2024 16:00 2.373 0.92 747.74 11/18/2024 15:45 2.373 0.92 747.74 11/18/2024 15:30 2.372 0.91 747.74 11/18/2024 15:15 2.374 0.92 747.74 11/18/2024 15:00 2.375 0.92 747.74 11/18/2024 14:45 2.376 0.93 747.74 11/18/2024 14:30 2.377 0.93 747.74 11/18/2024 14:15 2.379 0.94 747.74 11/18/2024 14:00 2.379 0.94 747.74 11/18/2024 13:45 2.379 0.94 747.74 11/18/2024 13:30 2.380 0.94 747.74 11/18/2024 13:15 2.381 0.94 747.74 11/18/2024 13:00 2.379 0.94 747.74 11/18/2024 12:45 2.380 0.94 747.74 11/18/2024 12:30 nan nan 747.74 11/18/2024 12:15 2.379 0.93 747.74 11/18/2024 12:00 2.378 0.93 747.74 11/18/2024 11:45 2.376 0.92 747.74 11/18/2024 11:30 2.375 0.92 747.74 11/18/2024 11:15 2.375 0.92 747.74 11/18/2024 11:00 2.374 0.91 747.74 11/18/2024 10:45 2.372 0.90 747.74 11/18/2024 10:30 2.370 0.90 747.74 11/18/2024 10:15 2.371 0.90 747.74 11/18/2024 10:00 2.369 0.89 747.74 11/18/2024 09:45 2.368 0.89 747.74 11/18/2024 09:30 2.366 0.88 747.74 11/18/2024 09:15 2.364 0.87 747.74 11/18/2024 09:00 2.363 0.87 747.74 11/18/2024 08:45 2.364 0.87 747.74 11/18/2024 08:30 2.364 0.87 747.74 11/18/2024 08:15 2.364 0.87 747.74 11/18/2024 08:00 2.363 0.86 747.74 11/18/2024 07:45 nan nan 747.74 11/18/2024 07:30 2.361 0.86 747.74 11/18/2024 07:15 2.361 0.86 747.74 11/18/2024 07:00 2.360 0.85 747.74 11/18/2024 06:45 2.360 0.85 747.74 11/18/2024 06:30 2.360 0.85 747.74 11/18/2024 06:15 2.359 0.85 747.74 11/18/2024 06:00 2.360 0.85 747.74 11/18/2024 05:45 2.360 0.85 747.74 11/18/2024 05:30 2.358 0.84 747.74 11/18/2024 05:15 2.359 0.85 747.74 11/18/2024 05:00 2.358 0.84 747.74 11/18/2024 04:45 2.358 0.84 747.74 11/18/2024 04:30 2.360 0.85 747.74 11/18/2024 04:15 2.357 0.84 747.74 11/18/2024 04:00 2.357 0.84 747.74 11/18/2024 03:45 2.357 0.84 747.74 11/18/2024 03:30 2.357 0.84 747.74 11/18/2024 03:15 2.357 0.84 747.74 11/18/2024 03:00 2.354 0.82 747.74 11/18/2024 02:45 2.353 0.82 747.74 11/18/2024 02:30 2.354 0.82 747.74 11/18/2024 02:15 2.353 0.82 747.74 11/18/2024 02:00 2.352 0.82 747.74 11/18/2024 01:45 2.353 0.82 747.74 11/18/2024 01:30 nan nan 747.74 11/18/2024 01:15 2.351 0.81 747.74 11/18/2024 01:00 2.351 0.81 747.74 11/18/2024 00:45 2.350 0.81 747.74 11/18/2024 00:30 2.349 0.80 747.74 11/18/2024 00:15 2.349 0.80 747.74 11/18/2024 00:00 2.349 0.80 747.74 11/17/2024 23:45 2.350 0.81 747.74 11/17/2024 23:30 2.348 0.80 747.74 11/17/2024 23:15 2.347 0.79 747.74 11/17/2024 23:00 2.347 0.79 747.74 11/17/2024 22:45 2.345 0.79 747.74 11/17/2024 22:30 2.343 0.78 747.74 11/17/2024 22:15 2.343 0.78 747.49 11/17/2024 22:00 2.342 0.77 747.49 11/17/2024 21:45 2.339 0.76 747.49 11/17/2024 21:30 2.337 0.75 747.49 11/17/2024 21:15 2.337 0.75 747.23 11/17/2024 21:00 2.336 0.75 746.72 11/17/2024 20:45 2.335 0.75 745.96 11/17/2024 20:30 2.333 0.74 745.45 11/17/2024 20:15 2.331 0.73 745.45 11/17/2024 20:00 2.329 0.72 745.45 11/17/2024 19:45 2.328 0.72 745.45 11/17/2024 19:30 2.327 0.72 745.45 11/17/2024 19:15 2.325 0.71 745.45 11/17/2024 19:00 2.324 0.70 745.45 11/17/2024 18:45 2.322 0.70 745.20 11/17/2024 18:30 2.322 0.70 744.44 11/17/2024 18:15 2.323 0.70 743.42 11/17/2024 18:00 2.321 0.69 742.15 11/17/2024 17:45 2.322 0.70 741.14 11/17/2024 17:30 2.322 0.70 740.37 11/17/2024 17:15 2.322 0.70 739.87 11/17/2024 17:00 2.322 0.70 739.36 11/17/2024 16:45 2.320 0.69 739.36 11/17/2024 16:30 2.320 0.69 739.36 11/17/2024 16:15 2.319 0.68 739.36 11/17/2024 16:00 2.317 0.68 739.36 11/17/2024 15:45 2.317 0.68 739.36 11/17/2024 15:30 2.315 0.67 739.36 11/17/2024 15:15 nan nan 739.36 11/17/2024 15:00 2.314 0.67 739.36 11/17/2024 14:45 2.316 0.67 739.36 11/17/2024 14:30 2.315 0.67 739.36 11/17/2024 14:15 2.315 0.67 739.36 11/17/2024 14:00 2.313 0.66 739.36 11/17/2024 13:45 2.312 0.66 739.36 11/17/2024 13:30 2.310 0.65 739.36 11/17/2024 13:15 nan nan 739.36 11/17/2024 13:00 2.307 0.64 739.36 11/17/2024 12:45 2.305 0.63 739.36 11/17/2024 12:30 2.303 0.63 739.36 11/17/2024 12:15 2.301 0.62 739.36 11/17/2024 12:00 2.298 0.61 739.36 11/17/2024 11:45 2.298 0.61 739.36 11/17/2024 11:30 2.295 0.60 739.36 11/17/2024 11:15 2.292 0.59 739.36 11/17/2024 11:00 nan nan 739.36 11/17/2024 10:45 2.288 0.57 739.36 11/17/2024 10:30 2.285 0.56 739.36 11/17/2024 10:15 2.281 0.55 739.36 11/17/2024 10:00 2.279 0.55 739.36 11/17/2024 09:45 2.277 0.54 739.36 11/17/2024 09:30 2.273 0.53 739.36 11/17/2024 09:15 2.270 0.52 739.36 11/17/2024 09:00 2.267 0.51 739.36 11/17/2024 08:45 2.264 0.50 739.36 11/17/2024 08:30 2.262 0.49 739.36 11/17/2024 08:15 2.260 0.49 739.36 11/17/2024 08:00 2.257 0.48 739.36 11/17/2024 07:45 2.256 0.48 739.36 11/17/2024 07:30 2.254 0.47 739.36 11/17/2024 07:15 2.252 0.46 739.36 11/17/2024 07:00 2.250 0.46 739.36 11/17/2024 06:45 2.249 0.46 739.36 11/17/2024 06:30 2.248 0.45 739.36 11/17/2024 06:15 2.247 0.45 739.36 11/17/2024 06:00 2.247 0.45 739.36 11/17/2024 05:45 2.245 0.44 739.36 11/17/2024 05:30 2.245 0.44 739.36 11/17/2024 05:15 2.244 0.44 739.36 11/17/2024 05:00 2.244 0.44 739.36 11/17/2024 04:45 2.243 0.44 739.36 11/17/2024 04:30 2.243 0.44 739.36 11/17/2024 04:15 2.242 0.44 739.36 11/17/2024 04:00 2.243 0.44 739.36 11/17/2024 03:45 2.242 0.44 739.36 11/17/2024 03:30 2.242 0.43 739.36 11/17/2024 03:15 2.241 0.43 739.36 11/17/2024 03:00 2.241 0.43 739.36 11/17/2024 02:45 2.242 0.43 739.36 11/17/2024 02:30 2.241 0.43 739.36 11/17/2024 02:15 2.240 0.43 739.36 11/17/2024 02:00 2.240 0.43 739.36 11/17/2024 01:45 2.241 0.43 739.36 11/17/2024 01:30 2.240 0.43 739.36 11/17/2024 01:15 2.239 0.43 739.36 11/17/2024 01:00 2.239 0.43 739.36 11/17/2024 00:45 2.239 0.43 739.36 11/17/2024 00:30 2.239 0.43 739.36 11/17/2024 00:15 2.239 0.43 739.36 11/17/2024 00:00 2.239 0.43 739.36 11/16/2024 23:45 2.239 0.42 739.36 11/16/2024 23:30 2.239 0.42 739.36 11/16/2024 23:15 2.238 0.42 739.36 11/16/2024 23:00 2.238 0.42 739.36 11/16/2024 22:45 2.238 0.42 739.36 11/16/2024 22:30 2.238 0.42 739.36 11/16/2024 22:15 nan nan 739.36 11/16/2024 22:00 2.238 0.42 739.36 11/16/2024 21:45 2.237 0.42 739.36 11/16/2024 21:30 2.237 0.42 739.36 11/16/2024 21:15 2.238 0.42 739.36 11/16/2024 21:00 2.237 0.42 739.36 11/16/2024 20:45 2.237 0.42 739.36 11/16/2024 20:30 2.237 0.42 739.36 11/16/2024 20:15 nan nan 739.36 11/16/2024 20:00 2.238 0.42 739.36 11/16/2024 19:45 2.239 0.42 739.36 11/16/2024 19:30 2.240 0.43 739.36 11/16/2024 19:15 2.241 0.43 739.36 11/16/2024 19:00 2.242 0.43 739.36 11/16/2024 18:45 2.243 0.43 739.36 11/16/2024 18:30 2.244 0.44 739.36 11/16/2024 18:15 nan nan 739.36 11/16/2024 18:00 2.247 0.44 739.36 11/16/2024 17:45 2.248 0.45 739.36 11/16/2024 17:30 2.249 0.45 739.36 11/16/2024 17:15 2.250 0.45 739.36 11/16/2024 17:00 2.251 0.45 739.36 11/16/2024 16:45 2.251 0.45 739.36 11/16/2024 16:30 2.251 0.45 739.36 11/16/2024 16:15 2.251 0.45 739.36 11/16/2024 16:00 2.251 0.45 739.36 11/16/2024 15:45 2.251 0.45 739.36 11/16/2024 15:30 2.251 0.45 739.36 11/16/2024 15:15 2.251 0.45 739.36 11/16/2024 15:00 2.247 0.44 739.36 11/16/2024 14:45 2.251 0.45 739.36 11/16/2024 14:30 2.248 0.44 739.36 11/16/2024 14:15 2.248 0.44 739.36 11/16/2024 14:00 2.250 0.45 739.36 11/16/2024 13:45 2.249 0.45 739.36 11/16/2024 13:30 2.251 0.45 739.36 11/16/2024 13:15 2.248 0.44 739.36 11/16/2024 13:00 2.249 0.45 739.36 11/16/2024 12:45 2.250 0.45 739.36 11/16/2024 12:30 2.248 0.44 739.36 11/16/2024 12:15 nan nan 739.36 11/16/2024 12:00 2.248 0.44 739.36 11/16/2024 11:45 2.248 0.44 739.36 11/16/2024 11:30 2.248 0.44 739.36 11/16/2024 11:15 2.248 0.44 739.36 11/16/2024 11:00 2.248 0.44 739.36 11/16/2024 10:45 2.248 0.44 739.36 11/16/2024 10:30 2.247 0.44 739.36 11/16/2024 10:15 2.247 0.44 739.36 11/16/2024 10:00 nan nan 739.36 11/16/2024 09:45 2.247 0.44 739.36 11/16/2024 09:30 2.247 0.44 739.36 11/16/2024 09:15 2.248 0.44 739.36 11/16/2024 09:00 2.247 0.44 739.36 11/16/2024 08:45 2.247 0.44 739.36 11/16/2024 08:30 2.246 0.43 739.36 11/16/2024 08:15 2.247 0.44 739.36 11/16/2024 08:00 2.246 0.43 739.36 11/16/2024 07:45 2.247 0.43 739.36 11/16/2024 07:30 2.246 0.43 739.36 11/16/2024 07:15 2.246 0.43 739.36 11/16/2024 07:00 2.246 0.43 739.36 11/16/2024 06:45 2.245 0.43 739.36 11/16/2024 06:30 2.245 0.43 739.36 11/16/2024 06:15 2.246 0.43 739.36 11/16/2024 06:00 2.246 0.43 739.36 11/16/2024 05:45 2.244 0.43 739.36 11/16/2024 05:30 nan nan 739.36 11/16/2024 05:15 2.245 0.43 739.36 11/16/2024 05:00 2.244 0.43 739.36 11/16/2024 04:45 2.244 0.43 739.36 11/16/2024 04:30 2.244 0.43 739.36 11/16/2024 04:15 2.243 0.42 739.36 11/16/2024 04:00 2.243 0.42 739.36 11/16/2024 03:45 2.243 0.42 739.36 11/16/2024 03:30 2.243 0.42 739.36 11/16/2024 03:15 2.242 0.42 739.36 11/16/2024 03:00 2.242 0.42 739.36 11/16/2024 02:45 2.242 0.42 739.36 11/16/2024 02:30 2.242 0.42 739.36 11/16/2024 02:15 2.241 0.42 739.36 11/16/2024 02:00 2.241 0.42 739.36 11/16/2024 01:45 2.240 0.41 739.36 11/16/2024 01:30 2.240 0.41 739.36 11/16/2024 01:15 2.240 0.41 739.36 11/16/2024 01:00 2.240 0.41 739.36 11/16/2024 00:45 2.239 0.41 739.36 11/16/2024 00:30 2.238 0.41 739.36 11/16/2024 00:15 2.239 0.41 739.36 11/16/2024 00:00 2.239 0.41 739.36 11/15/2024 23:45 2.238 0.41 739.36 11/15/2024 23:30 2.238 0.41 739.36 11/15/2024 23:15 2.237 0.40 739.36 11/15/2024 23:00 nan nan 739.36 11/15/2024 22:45 2.237 0.40 739.36 11/15/2024 22:30 2.237 0.40 739.36 11/15/2024 22:15 2.236 0.40 739.36 11/15/2024 22:00 2.236 0.40 739.36 11/15/2024 21:45 2.236 0.40 739.36 11/15/2024 21:30 2.237 0.40 739.36 11/15/2024 21:15 2.236 0.40 739.36 11/15/2024 21:00 2.236 0.40 739.36 11/15/2024 20:45 2.237 0.40 739.36 11/15/2024 20:30 2.237 0.40 739.36 11/15/2024 20:15 2.237 0.40 739.36 11/15/2024 20:00 2.238 0.41 739.36 11/15/2024 19:45 2.238 0.40 739.36 11/15/2024 19:30 2.239 0.41 739.36 11/15/2024 19:15 2.239 0.41 739.36 11/15/2024 19:00 2.241 0.41 739.36 11/15/2024 18:45 2.242 0.41 739.36 11/15/2024 18:30 2.242 0.41 739.36 11/15/2024 18:15 2.242 0.41 739.36 11/15/2024 18:00 2.243 0.42 739.36 11/15/2024 17:45 2.244 0.42 739.36 11/15/2024 17:30 2.244 0.42 739.36 11/15/2024 17:15 2.244 0.42 739.36 11/15/2024 17:00 2.244 0.42 739.36 11/15/2024 16:45 2.244 0.42 739.36 11/15/2024 16:30 2.245 0.42 739.36 11/15/2024 16:15 2.245 0.42 739.36 11/15/2024 16:00 2.245 0.42 739.36 11/15/2024 15:45 2.246 0.42 739.36 11/15/2024 15:30 2.246 0.42 739.36 11/15/2024 15:15 2.247 0.43 739.36 11/15/2024 15:00 2.248 0.43 739.36 11/15/2024 14:45 2.248 0.43 739.36 11/15/2024 14:30 2.248 0.43 739.36 11/15/2024 14:15 2.248 0.43 739.36 11/15/2024 14:00 2.249 0.43 739.36 11/15/2024 13:45 2.249 0.43 739.36 11/15/2024 13:30 2.250 0.43 739.36 11/15/2024 13:15 2.250 0.43 739.36 11/15/2024 13:00 2.250 0.43 739.36 11/15/2024 12:45 nan nan 739.36 11/15/2024 12:30 2.251 0.44 739.36 11/15/2024 12:15 2.250 0.43 739.36 11/15/2024 12:00 2.251 0.43 739.36 11/15/2024 11:45 2.251 0.43 739.36 11/15/2024 11:30 2.250 0.43 739.36 11/15/2024 11:15 2.251 0.43 739.36 11/15/2024 11:00 2.251 0.43 739.36 11/15/2024 10:45 2.250 0.43 739.36 11/15/2024 10:30 2.250 0.43 739.36 11/15/2024 10:15 2.250 0.43 739.36 11/15/2024 10:00 2.250 0.43 739.36 11/15/2024 09:45 2.249 0.43 739.36 11/15/2024 09:30 2.249 0.43 739.36 11/15/2024 09:15 2.249 0.43 739.36 11/15/2024 09:00 2.248 0.43 739.36 11/15/2024 08:45 2.249 0.43 739.36 11/15/2024 08:30 2.248 0.43 739.36 11/15/2024 08:15 nan nan 739.36 11/15/2024 08:00 2.248 0.42 739.36 11/15/2024 07:45 2.248 0.42 739.36 11/15/2024 07:30 2.247 0.42 739.36 11/15/2024 07:15 2.247 0.42 739.36 11/15/2024 07:00 2.247 0.42 739.36 11/15/2024 06:45 2.248 0.42 739.36 11/15/2024 06:30 2.247 0.42 739.36 11/15/2024 06:15 2.246 0.42 739.36 11/15/2024 06:00 nan nan 739.36 11/15/2024 05:45 2.246 0.42 739.36 11/15/2024 05:30 2.246 0.42 739.36 11/15/2024 05:15 2.245 0.41 739.36 11/15/2024 05:00 2.245 0.41 739.36 11/15/2024 04:45 2.245 0.41 739.36 11/15/2024 04:30 2.243 0.41 739.36 11/15/2024 04:15 2.243 0.41 739.36 11/15/2024 04:00 2.243 0.41 739.36 11/15/2024 03:45 nan nan 739.36 11/15/2024 03:30 2.242 0.40 739.36 11/15/2024 03:15 2.242 0.40 739.36 11/15/2024 03:00 2.241 0.40 739.36 11/15/2024 02:45 2.241 0.40 739.36 11/15/2024 02:30 2.240 0.40 739.36 11/15/2024 02:15 2.239 0.40 739.36 11/15/2024 02:00 2.239 0.40 739.36 11/15/2024 01:45 2.239 0.40 739.36 11/15/2024 01:30 nan nan 739.36 11/15/2024 01:15 2.238 0.39 739.36 11/15/2024 01:00 2.237 0.39 739.36 11/15/2024 00:45 2.237 0.39 739.36 11/15/2024 00:30 2.236 0.39 739.36 11/15/2024 00:15 2.235 0.38 739.36 11/15/2024 00:00 2.235 0.38 739.36 11/14/2024 23:45 2.234 0.38 739.36 11/14/2024 23:30 2.234 0.38 739.36 11/14/2024 23:15 nan nan 739.36 11/14/2024 23:00 2.233 0.38 739.36 11/14/2024 22:45 2.233 0.38 739.36 11/14/2024 22:30 2.232 0.38 739.36 11/14/2024 22:15 2.232 0.38 739.36 11/14/2024 22:00 2.232 0.38 739.36 11/14/2024 21:45 2.230 0.37 739.36 11/14/2024 21:30 2.230 0.37 739.36 11/14/2024 21:15 2.230 0.37 739.36 11/14/2024 21:00 2.230 0.37 739.36 11/14/2024 20:45 2.230 0.37 739.36 11/14/2024 20:30 2.230 0.37 739.36 11/14/2024 20:15 2.230 0.37 739.36 11/14/2024 20:00 2.230 0.37 739.36 11/14/2024 19:45 2.230 0.37 739.36 11/14/2024 19:30 2.231 0.37 739.36 11/14/2024 19:15 2.231 0.37 739.36 11/14/2024 19:00 nan nan 739.36 11/14/2024 18:45 2.231 0.37 739.36 11/14/2024 18:30 2.232 0.37 739.36 11/14/2024 18:15 2.232 0.37 739.36 11/14/2024 18:00 2.233 0.38 739.36 11/14/2024 17:45 2.234 0.38 739.36 11/14/2024 17:30 2.234 0.38 739.36 11/14/2024 17:15 2.235 0.38 739.36 11/14/2024 17:00 nan nan 739.36 11/14/2024 16:45 2.235 0.38 739.36 11/14/2024 16:30 2.237 0.39 739.36 11/14/2024 16:15 2.237 0.39 739.36 11/14/2024 16:00 2.238 0.39 739.36 11/14/2024 15:45 2.238 0.39 739.36 11/14/2024 15:30 2.238 0.39 739.36 11/14/2024 15:15 2.238 0.39 739.36 11/14/2024 15:00 2.240 0.39 739.36 11/14/2024 14:45 2.240 0.39 739.36 11/14/2024 14:30 2.240 0.39 739.36 11/14/2024 14:15 2.241 0.39 739.36 11/14/2024 14:00 2.241 0.39 739.36 11/14/2024 13:45 2.242 0.40 739.36 11/14/2024 13:30 2.241 0.39 739.36 11/14/2024 13:15 2.241 0.39 739.36 11/14/2024 13:00 nan nan 739.36 11/14/2024 12:45 2.241 0.39 739.36 11/14/2024 12:30 2.241 0.39 739.36 11/14/2024 12:15 2.241 0.39 739.36 11/14/2024 12:00 2.240 0.39 739.36 11/14/2024 11:45 2.240 0.39 739.36 11/14/2024 11:30 2.239 0.39 739.36 11/14/2024 11:15 2.238 0.39 739.36 11/14/2024 11:00 2.238 0.39 739.36 11/14/2024 10:45 2.239 0.39 739.36 11/14/2024 10:30 2.239 0.39 739.36 11/14/2024 10:15 2.237 0.38 739.36 11/14/2024 10:00 2.238 0.39 739.36 11/14/2024 09:45 2.237 0.38 739.36 11/14/2024 09:30 2.236 0.38 739.36 11/14/2024 09:15 2.236 0.38 739.36 11/14/2024 09:00 2.237 0.38 739.36 11/14/2024 08:45 2.236 0.38 739.36 11/14/2024 08:30 2.236 0.38 739.36 11/14/2024 08:15 nan nan 739.36 11/14/2024 08:00 2.235 0.38 739.36 11/14/2024 07:45 2.235 0.38 739.36 11/14/2024 07:30 2.235 0.38 739.36 11/14/2024 07:15 2.235 0.38 739.36 11/14/2024 07:00 2.234 0.37 739.36 11/14/2024 06:45 2.234 0.37 739.36 11/14/2024 06:30 2.234 0.37 739.36 11/14/2024 06:15 2.234 0.37 739.36 11/14/2024 06:00 nan nan 739.36 11/14/2024 05:45 2.234 0.37 739.36 11/14/2024 05:30 2.233 0.37 739.36 11/14/2024 05:15 2.233 0.37 739.36 11/14/2024 05:00 2.232 0.37 739.36 11/14/2024 04:45 2.232 0.37 739.36 11/14/2024 04:30 2.232 0.37 739.36 11/14/2024 04:15 2.232 0.37 739.36 11/14/2024 04:00 2.232 0.37 739.36 11/14/2024 03:45 2.232 0.37 739.36 11/14/2024 03:30 2.233 0.37 739.36 11/14/2024 03:15 2.231 0.36 739.36 11/14/2024 03:00 2.231 0.36 739.36 11/14/2024 02:45 2.231 0.36 739.36 11/14/2024 02:30 2.230 0.36 739.36 11/14/2024 02:15 2.229 0.36 739.36 11/14/2024 02:00 2.230 0.36 739.36 11/14/2024 01:45 2.229 0.36 739.36 11/14/2024 01:30 2.229 0.36 739.36 11/14/2024 01:15 2.229 0.36 739.36 11/14/2024 01:00 2.228 0.35 739.36 11/14/2024 00:45 2.229 0.36 739.36 11/14/2024 00:30 2.228 0.35 739.36 11/14/2024 00:15 2.227 0.35 739.36 11/14/2024 00:00 2.227 0.35 739.36 11/13/2024 23:45 2.227 0.35 739.36 11/13/2024 23:30 2.226 0.35 739.36 11/13/2024 23:15 nan nan 739.36 11/13/2024 23:00 2.226 0.35 739.36 11/13/2024 22:45 2.226 0.35 739.36 11/13/2024 22:30 2.224 0.34 739.36 11/13/2024 22:15 2.224 0.34 739.36 11/13/2024 22:00 2.224 0.34 739.36 11/13/2024 21:45 2.223 0.34 739.36 11/13/2024 21:30 2.223 0.34 739.36 11/13/2024 21:15 2.223 0.34 739.36 11/13/2024 21:00 2.223 0.34 739.36 11/13/2024 20:45 2.223 0.34 739.36 11/13/2024 20:30 2.224 0.34 739.36 11/13/2024 20:15 2.224 0.34 739.36 11/13/2024 20:00 2.225 0.34 739.36 11/13/2024 19:45 2.225 0.34 739.36 11/13/2024 19:30 2.225 0.34 739.36 11/13/2024 19:15 2.226 0.35 739.36 11/13/2024 19:00 2.226 0.35 739.36 11/13/2024 18:45 2.227 0.35 739.36 11/13/2024 18:30 2.228 0.35 739.36 11/13/2024 18:15 2.229 0.35 739.36 11/13/2024 18:00 2.230 0.36 739.36 11/13/2024 17:45 2.230 0.36 739.36 11/13/2024 17:30 2.230 0.36 739.36 11/13/2024 17:15 2.231 0.36 739.36 11/13/2024 17:00 2.231 0.36 739.36 11/13/2024 16:45 2.232 0.36 739.36 11/13/2024 16:30 2.232 0.36 739.36 11/13/2024 16:15 2.234 0.36 739.36 11/13/2024 16:00 2.234 0.36 739.36 11/13/2024 15:45 2.235 0.37 739.36 11/13/2024 15:30 2.236 0.37 739.36 11/13/2024 15:15 2.235 0.37 739.36 11/13/2024 15:00 2.237 0.37 739.36 11/13/2024 14:45 2.236 0.37 739.36 11/13/2024 14:30 2.237 0.37 739.36 11/13/2024 14:15 2.237 0.37 739.36 11/13/2024 14:00 2.238 0.37 739.36 11/13/2024 13:45 2.237 0.37 739.36 11/13/2024 13:30 2.239 0.38 739.36 11/13/2024 13:15 2.240 0.38 739.36 11/13/2024 13:00 2.240 0.38 739.36 11/13/2024 12:45 2.239 0.38 739.36 11/13/2024 12:30 2.239 0.38 739.36 11/13/2024 12:15 2.239 0.38 739.36 11/13/2024 12:00 2.237 0.37 739.36 11/13/2024 11:45 2.239 0.38 739.36 11/13/2024 11:30 2.238 0.37 739.36 11/13/2024 11:15 2.236 0.37 739.36 11/13/2024 11:00 nan nan 739.36 11/13/2024 10:45 2.235 0.37 739.36 11/13/2024 10:30 2.234 0.37 739.36 11/13/2024 10:15 2.234 0.37 739.36 11/13/2024 10:00 2.234 0.37 739.36 11/13/2024 09:45 2.234 0.37 739.36 11/13/2024 09:30 2.234 0.37 739.36 11/13/2024 09:15 2.233 0.36 739.36 11/13/2024 09:00 2.233 0.36 739.36 11/13/2024 08:45 2.233 0.36 739.36 11/13/2024 08:30 2.232 0.36 739.36 11/13/2024 08:15 2.232 0.36 739.36 11/13/2024 08:00 2.232 0.36 739.36 11/13/2024 07:45 2.232 0.36 739.36 11/13/2024 07:30 2.232 0.36 739.36 11/13/2024 07:15 2.232 0.36 739.36 11/13/2024 07:00 2.231 0.36 739.36 11/13/2024 06:45 2.231 0.36 739.36 11/13/2024 06:30 2.230 0.36 739.36 11/13/2024 06:15 2.230 0.36 739.36 11/13/2024 06:00 2.229 0.36 739.36 11/13/2024 05:45 2.229 0.36 739.36 11/13/2024 05:30 2.229 0.36 739.36 11/13/2024 05:15 2.229 0.36 739.36 11/13/2024 05:00 2.228 0.35 739.36 11/13/2024 04:45 2.228 0.35 739.36 11/13/2024 04:30 2.228 0.35 739.36 11/13/2024 04:15 2.227 0.35 739.36 11/13/2024 04:00 nan nan 739.36 11/13/2024 03:45 2.228 0.35 739.36 11/13/2024 03:30 2.227 0.35 739.36 11/13/2024 03:15 2.227 0.35 739.36 11/13/2024 03:00 2.226 0.35 739.36 11/13/2024 02:45 2.225 0.35 739.36 11/13/2024 02:30 2.225 0.35 739.36 11/13/2024 02:15 2.226 0.35 739.36 11/13/2024 02:00 2.224 0.35 739.36 11/13/2024 01:45 nan nan 739.36 11/13/2024 01:30 2.223 0.34 739.36 11/13/2024 01:15 2.223 0.34 739.36 11/13/2024 01:00 2.223 0.34 739.36 11/13/2024 00:45 2.222 0.34 739.36 11/13/2024 00:30 2.222 0.34 739.36 11/13/2024 00:15 2.222 0.34 739.36 11/13/2024 00:00 2.222 0.34 739.36 11/12/2024 23:45 2.221 0.34 739.36 11/12/2024 23:30 2.220 0.34 739.36 11/12/2024 23:15 2.220 0.34 739.36 11/12/2024 23:00 2.220 0.34 739.36 11/12/2024 22:45 2.220 0.34 739.36 11/12/2024 22:30 2.219 0.34 739.36 11/12/2024 22:15 2.218 0.33 739.36 11/12/2024 22:00 2.218 0.33 739.36 11/12/2024 21:45 2.217 0.33 739.36 11/12/2024 21:30 2.218 0.33 739.36 11/12/2024 21:15 2.217 0.33 739.36 11/12/2024 21:00 2.217 0.33 739.36 11/12/2024 20:45 2.217 0.33 739.36 11/12/2024 20:30 2.217 0.33 739.36 11/12/2024 20:15 2.217 0.33 739.36 11/12/2024 20:00 2.218 0.33 739.36 11/12/2024 19:45 2.218 0.33 739.36 11/12/2024 19:30 2.218 0.33 739.36 11/12/2024 19:15 2.219 0.34 739.36 11/12/2024 19:00 2.220 0.34 739.36 11/12/2024 18:45 2.219 0.34 739.36 11/12/2024 18:30 2.220 0.34 739.36 11/12/2024 18:15 2.220 0.34 739.36 11/12/2024 18:00 2.221 0.34 739.36 11/12/2024 17:45 2.221 0.34 739.36 11/12/2024 17:30 2.221 0.34 739.36 11/12/2024 17:15 nan nan 739.36 11/12/2024 17:00 2.220 0.34 739.36 11/12/2024 16:45 2.221 0.34 739.36 11/12/2024 16:30 2.221 0.34 739.36 11/12/2024 16:15 2.219 0.34 739.36 11/12/2024 16:00 2.222 0.35 739.36 11/12/2024 15:45 2.222 0.35 739.36 11/12/2024 15:30 2.222 0.35 739.36 11/12/2024 15:15 2.223 0.35 739.36 11/12/2024 15:00 2.225 0.35 739.36 11/12/2024 14:45 2.225 0.35 739.36 11/12/2024 14:30 2.225 0.35 739.36 11/12/2024 14:15 2.225 0.35 739.36 11/12/2024 14:00 2.226 0.36 739.36 11/12/2024 13:45 2.226 0.36 739.36 11/12/2024 13:30 2.226 0.36 739.36 11/12/2024 13:15 nan nan 739.36 11/12/2024 13:00 2.227 0.36 739.36 11/12/2024 12:45 2.226 0.36 739.36 11/12/2024 12:30 2.227 0.36 739.36 11/12/2024 12:15 2.227 0.36 739.36 11/12/2024 12:00 2.227 0.36 739.36 11/12/2024 11:45 2.227 0.36 739.36 11/12/2024 11:30 2.226 0.36 739.36 11/12/2024 11:15 2.226 0.36 739.36 11/12/2024 11:00 nan nan 739.36 11/12/2024 10:45 2.225 0.36 739.36 11/12/2024 10:30 2.224 0.35 739.36 11/12/2024 10:15 2.224 0.35 739.36 11/12/2024 10:00 2.224 0.35 739.36 11/12/2024 09:45 2.223 0.35 739.36 11/12/2024 09:30 2.223 0.35 739.36 11/12/2024 09:15 2.223 0.35 739.36 11/12/2024 09:00 2.222 0.35 739.36 11/12/2024 08:45 2.222 0.35 739.36 11/12/2024 08:30 nan nan 739.36 11/12/2024 08:15 2.221 0.35 739.36 11/12/2024 08:00 2.221 0.35 739.36 11/12/2024 07:45 2.221 0.35 739.36 11/12/2024 07:30 2.220 0.35 739.36 11/12/2024 07:15 2.220 0.35 739.36 11/12/2024 07:00 2.220 0.35 739.36 11/12/2024 06:45 2.220 0.35 739.36 11/12/2024 06:30 2.219 0.34 739.36 11/12/2024 06:15 nan nan 739.36 11/12/2024 06:00 2.220 0.35 739.36 11/12/2024 05:45 2.219 0.34 739.36 11/12/2024 05:30 2.219 0.34 739.36 11/12/2024 05:15 2.219 0.34 739.36 11/12/2024 05:00 2.218 0.34 739.36 11/12/2024 04:45 2.217 0.34 739.36 11/12/2024 04:30 2.217 0.34 739.36 11/12/2024 04:15 2.217 0.34 739.36 11/12/2024 04:00 2.217 0.34 739.36 11/12/2024 03:45 2.216 0.34 739.36 11/12/2024 03:30 2.217 0.34 739.36 11/12/2024 03:15 2.215 0.34 739.36 11/12/2024 03:00 2.215 0.34 739.36 11/12/2024 02:45 2.215 0.34 739.36 11/12/2024 02:30 2.215 0.34 739.36 11/12/2024 02:15 2.214 0.33 739.36 11/12/2024 02:00 nan nan 739.36 11/12/2024 01:45 2.213 0.33 739.36 11/12/2024 01:30 2.212 0.33 739.36 11/12/2024 01:15 2.213 0.33 739.36 11/12/2024 01:00 2.212 0.33 739.36 11/12/2024 00:45 2.212 0.33 739.36 11/12/2024 00:30 2.212 0.33 739.36 11/12/2024 00:15 2.212 0.33 739.36 11/12/2024 00:00 2.211 0.33 739.36 11/11/2024 23:45 nan nan 739.36 11/11/2024 23:30 2.211 0.33 739.36 11/11/2024 23:15 2.210 0.33 739.36 11/11/2024 23:00 2.211 0.33 739.36 11/11/2024 22:45 2.210 0.33 739.36 11/11/2024 22:30 2.210 0.33 739.36 11/11/2024 22:15 2.209 0.32 739.36 11/11/2024 22:00 2.209 0.32 739.36 11/11/2024 21:45 2.209 0.32 739.36 11/11/2024 21:30 nan nan 739.36 11/11/2024 21:15 2.209 0.32 739.36 11/11/2024 21:00 2.210 0.33 739.36 11/11/2024 20:45 2.209 0.33 739.36 11/11/2024 20:30 2.209 0.33 739.36 11/11/2024 20:15 2.209 0.33 739.36 11/11/2024 20:00 2.210 0.33 739.36 11/11/2024 19:45 2.209 0.33 739.36 11/11/2024 19:30 2.210 0.33 739.36 11/11/2024 19:15 2.212 0.33 739.36 11/11/2024 19:00 2.212 0.33 739.36 11/11/2024 18:45 2.211 0.33 739.36 11/11/2024 18:30 2.212 0.33 739.36 11/11/2024 18:15 2.213 0.34 739.36 11/11/2024 18:00 2.214 0.34 739.36 11/11/2024 17:45 2.213 0.34 739.36 11/11/2024 17:30 2.213 0.34 739.36 11/11/2024 17:15 2.213 0.34 739.36 11/11/2024 17:00 2.214 0.34 739.36 11/11/2024 16:45 2.214 0.34 739.36 11/11/2024 16:30 2.215 0.34 739.36 11/11/2024 16:15 2.215 0.34 739.36 11/11/2024 16:00 2.217 0.35 739.36 11/11/2024 15:45 2.217 0.35 739.36 11/11/2024 15:30 2.218 0.35 739.36 11/11/2024 15:15 2.218 0.35 739.36 11/11/2024 15:00 2.218 0.35 739.36 11/11/2024 14:45 2.218 0.35 739.36 11/11/2024 14:30 2.219 0.35 739.36 11/11/2024 14:15 2.219 0.35 739.36 11/11/2024 14:00 2.218 0.35 739.36 11/11/2024 13:45 2.218 0.35 739.36 11/11/2024 13:30 2.220 0.35 739.36 11/11/2024 13:15 nan nan 739.36 11/11/2024 13:00 2.218 0.35 739.36 11/11/2024 12:45 2.218 0.35 739.36 11/11/2024 12:30 2.218 0.35 739.36 11/11/2024 12:15 2.218 0.35 739.36 11/11/2024 12:00 2.217 0.35 739.36 11/11/2024 11:45 2.217 0.35 739.36 11/11/2024 11:30 2.216 0.35 739.36 11/11/2024 11:15 2.216 0.35 739.36 11/11/2024 11:00 nan nan 739.36 11/11/2024 10:45 2.214 0.34 739.36 11/11/2024 10:30 2.214 0.34 739.36 11/11/2024 10:15 2.213 0.34 739.36 11/11/2024 10:00 2.213 0.34 739.36 11/11/2024 09:45 2.213 0.34 739.36 11/11/2024 09:30 2.212 0.34 739.36 11/11/2024 09:15 2.211 0.34 739.36 11/11/2024 09:00 2.211 0.34 739.36 11/11/2024 08:45 2.211 0.34 739.36 11/11/2024 08:30 2.210 0.33 739.36 11/11/2024 08:15 2.211 0.34 739.36 11/11/2024 08:00 2.210 0.33 739.36 11/11/2024 07:45 2.211 0.34 739.36 11/11/2024 07:30 2.210 0.33 739.36 11/11/2024 07:15 2.210 0.33 739.36 11/11/2024 07:00 2.210 0.33 739.36 11/11/2024 06:45 2.209 0.33 739.36 11/11/2024 06:30 2.210 0.33 739.36 11/11/2024 06:15 2.209 0.33 739.36 11/11/2024 06:00 2.208 0.33 739.36 11/11/2024 05:45 2.208 0.33 739.36 11/11/2024 05:30 2.208 0.33 739.36 11/11/2024 05:15 2.208 0.33 739.36 11/11/2024 05:00 2.207 0.33 739.36 11/11/2024 04:45 2.207 0.33 739.36 11/11/2024 04:30 2.206 0.33 739.36 11/11/2024 04:15 2.206 0.33 739.36 11/11/2024 04:00 nan nan 739.36 11/11/2024 03:45 2.206 0.33 739.36 11/11/2024 03:30 2.205 0.32 739.36 11/11/2024 03:15 2.207 0.33 739.36 11/11/2024 03:00 2.205 0.32 739.36 11/11/2024 02:45 2.205 0.32 739.36 11/11/2024 02:30 2.205 0.32 739.36 11/11/2024 02:15 2.205 0.32 739.36 11/11/2024 02:00 2.204 0.32 739.36 11/11/2024 01:45 nan nan 739.36 11/11/2024 01:30 2.203 0.32 739.36 11/11/2024 01:15 2.204 0.32 739.36 11/11/2024 01:00 2.203 0.32 739.36 11/11/2024 00:45 2.202 0.32 739.36 11/11/2024 00:30 2.201 0.32 739.36 11/11/2024 00:15 2.202 0.32 739.36 11/11/2024 00:00 2.201 0.32 739.36 11/10/2024 23:45 2.201 0.32 739.36 11/10/2024 23:30 nan nan 739.36 11/10/2024 23:15 2.201 0.32 739.36 11/10/2024 23:00 2.200 0.32 739.36 11/10/2024 22:45 2.199 0.31 739.36 11/10/2024 22:30 2.199 0.31 739.36 11/10/2024 22:15 2.200 0.32 739.36 11/10/2024 22:00 2.199 0.31 739.36 11/10/2024 21:45 2.199 0.31 739.36 11/10/2024 21:30 2.198 0.31 739.36 11/10/2024 21:15 nan nan 739.36 11/10/2024 21:00 2.199 0.31 739.36 11/10/2024 20:45 2.199 0.31 739.36 11/10/2024 20:30 2.199 0.31 739.36 11/10/2024 20:15 2.199 0.31 739.36 11/10/2024 20:00 2.201 0.32 739.36 11/10/2024 19:45 2.202 0.32 739.36 11/10/2024 19:30 2.201 0.32 739.36 11/10/2024 19:15 2.202 0.32 739.36 11/10/2024 19:00 2.203 0.32 739.36 11/10/2024 18:45 2.204 0.33 739.36 11/10/2024 18:30 2.204 0.33 739.36 11/10/2024 18:15 2.204 0.33 739.36 11/10/2024 18:00 2.205 0.33 739.36 11/10/2024 17:45 2.207 0.33 739.36 11/10/2024 17:30 2.207 0.33 739.36 11/10/2024 17:15 2.206 0.33 739.36 11/10/2024 17:00 nan nan 739.36 11/10/2024 16:45 2.207 0.33 739.36 11/10/2024 16:30 2.208 0.34 739.36 11/10/2024 16:15 2.209 0.34 739.36 11/10/2024 16:00 2.209 0.34 739.36 11/10/2024 15:45 2.210 0.34 739.36 11/10/2024 15:30 2.209 0.34 739.36 11/10/2024 15:15 2.210 0.34 739.36 11/10/2024 15:00 2.210 0.34 739.36 11/10/2024 14:45 2.210 0.34 739.36 11/10/2024 14:30 2.212 0.35 739.36 11/10/2024 14:15 2.211 0.34 739.36 11/10/2024 14:00 2.212 0.35 739.36 11/10/2024 13:45 2.211 0.34 739.36 11/10/2024 13:30 2.211 0.34 739.36 11/10/2024 13:15 2.210 0.34 739.36 11/10/2024 13:00 2.210 0.34 739.36 11/10/2024 12:45 2.210 0.34 739.36 11/10/2024 12:30 2.209 0.34 739.36 11/10/2024 12:15 2.208 0.34 739.36 11/10/2024 12:00 2.208 0.34 739.36 11/10/2024 11:45 2.207 0.34 739.36 11/10/2024 11:30 2.206 0.33 739.36 11/10/2024 11:15 2.207 0.34 739.36 11/10/2024 11:00 2.207 0.34 739.36 11/10/2024 10:45 2.205 0.33 739.36 11/10/2024 10:30 2.206 0.33 739.36 11/10/2024 10:15 2.203 0.33 739.36 11/10/2024 10:00 2.205 0.33 739.36 11/10/2024 09:45 2.203 0.33 739.36 11/10/2024 09:30 2.204 0.33 739.36 11/10/2024 09:15 2.204 0.33 739.36 11/10/2024 09:00 2.202 0.33 739.36 11/10/2024 08:45 2.203 0.33 739.36 11/10/2024 08:30 2.204 0.33 739.36 11/10/2024 08:15 2.202 0.33 739.36 11/10/2024 08:00 nan nan 739.36 11/10/2024 07:45 2.203 0.33 739.36 11/10/2024 07:30 2.203 0.33 739.36 11/10/2024 07:15 2.202 0.33 739.36 11/10/2024 07:00 2.202 0.33 739.36 11/10/2024 06:45 2.201 0.32 739.36 11/10/2024 06:30 2.202 0.33 739.36 11/10/2024 06:15 2.201 0.33 739.36 11/10/2024 06:00 2.200 0.32 739.36 11/10/2024 05:45 nan nan 739.36 11/10/2024 05:30 2.200 0.32 739.36 11/10/2024 05:15 2.199 0.32 739.36 11/10/2024 05:00 2.199 0.32 739.36 11/10/2024 04:45 2.199 0.32 739.36 11/10/2024 04:30 2.198 0.32 739.36 11/10/2024 04:15 2.198 0.32 739.36 11/10/2024 04:00 2.198 0.32 739.36 11/10/2024 03:45 2.198 0.32 739.36 11/10/2024 03:30 nan nan 739.36 11/10/2024 03:15 2.197 0.32 739.36 11/10/2024 03:00 2.196 0.32 739.36 11/10/2024 02:45 2.196 0.32 739.36 11/10/2024 02:30 2.196 0.32 739.36 11/10/2024 02:15 2.195 0.31 739.36 11/10/2024 02:00 2.197 0.32 739.36 11/10/2024 01:45 2.195 0.31 739.36 11/10/2024 01:30 2.196 0.32 739.36 11/10/2024 01:15 2.194 0.31 739.36 11/10/2024 01:00 2.195 0.31 739.36 11/10/2024 00:45 2.194 0.31 739.36 11/10/2024 00:30 2.194 0.31 739.36 11/10/2024 00:15 2.194 0.31 739.36 11/10/2024 00:00 2.194 0.31 739.36 11/09/2024 23:45 2.193 0.31 739.36 11/09/2024 23:30 2.192 0.31 739.36 11/09/2024 23:15 2.192 0.31 739.36 11/09/2024 23:00 nan nan 739.36 11/09/2024 22:45 2.191 0.31 739.36 11/09/2024 22:30 2.192 0.31 739.36 11/09/2024 22:15 2.191 0.31 739.36 11/09/2024 22:00 2.191 0.31 739.36 11/09/2024 21:45 2.192 0.31 739.36 11/09/2024 21:30 2.192 0.31 739.36 11/09/2024 21:15 2.192 0.31 739.36 11/09/2024 21:00 2.192 0.31 739.36 11/09/2024 20:45 nan nan 739.36 11/09/2024 20:30 2.192 0.31 739.36 11/09/2024 20:15 2.194 0.31 739.36 11/09/2024 20:00 2.194 0.31 739.36 11/09/2024 19:45 2.195 0.32 739.36 11/09/2024 19:30 2.194 0.31 739.36 11/09/2024 19:15 2.195 0.32 739.36 11/09/2024 19:00 2.195 0.32 739.36 11/09/2024 18:45 2.196 0.32 739.36 11/09/2024 18:30 2.197 0.32 739.36 11/09/2024 18:15 2.197 0.32 739.36 11/09/2024 18:00 2.198 0.32 739.36 11/09/2024 17:45 2.198 0.32 739.36 11/09/2024 17:30 2.199 0.33 739.36 11/09/2024 17:15 2.198 0.32 739.36 11/09/2024 17:00 2.199 0.33 739.36 11/09/2024 16:45 2.199 0.33 739.36 11/09/2024 16:30 2.200 0.33 739.36 11/09/2024 16:15 2.200 0.33 739.36 11/09/2024 16:00 2.200 0.33 739.36 11/09/2024 15:45 2.201 0.33 739.36 11/09/2024 15:30 2.202 0.33 739.36 11/09/2024 15:15 2.201 0.33 739.36 11/09/2024 15:00 2.202 0.33 739.36 11/09/2024 14:45 2.201 0.33 739.36 11/09/2024 14:30 nan nan 739.36 11/09/2024 14:15 2.202 0.33 739.36 11/09/2024 14:00 2.203 0.34 739.36 11/09/2024 13:45 2.202 0.34 739.36 11/09/2024 13:30 2.203 0.34 739.36 11/09/2024 13:15 2.203 0.34 739.36 11/09/2024 13:00 2.202 0.34 739.36 11/09/2024 12:45 2.201 0.33 739.36 11/09/2024 12:30 2.201 0.33 739.36 11/09/2024 12:15 nan nan 739.36 11/09/2024 12:00 2.201 0.33 739.36 11/09/2024 11:45 2.201 0.33 739.36 11/09/2024 11:30 2.200 0.33 739.36 11/09/2024 11:15 2.199 0.33 739.36 11/09/2024 11:00 2.200 0.33 739.36 11/09/2024 10:45 2.198 0.33 739.36 11/09/2024 10:30 2.198 0.33 739.36 11/09/2024 10:15 2.198 0.33 739.36 11/09/2024 10:00 2.197 0.33 739.36 11/09/2024 09:45 2.198 0.33 739.36 11/09/2024 09:30 2.197 0.33 739.36 11/09/2024 09:15 2.197 0.33 739.36 11/09/2024 09:00 2.196 0.32 739.36 11/09/2024 08:45 2.197 0.33 739.36 11/09/2024 08:30 2.197 0.33 739.36 11/09/2024 08:15 2.196 0.32 739.36 11/09/2024 08:00 2.197 0.33 739.36 11/09/2024 07:45 2.196 0.32 739.36 11/09/2024 07:30 2.196 0.32 739.36 11/09/2024 07:15 nan nan 739.36 11/09/2024 07:00 2.197 0.33 739.36 11/09/2024 06:45 2.196 0.32 739.36 11/09/2024 06:30 2.195 0.32 739.36 11/09/2024 06:15 2.195 0.32 739.36 11/09/2024 06:00 2.195 0.32 739.36 11/09/2024 05:45 2.195 0.32 739.36 11/09/2024 05:30 2.195 0.32 739.36 11/09/2024 05:15 2.194 0.32 739.36 11/09/2024 05:00 nan nan 739.36 11/09/2024 04:45 2.195 0.32 739.36 11/09/2024 04:30 2.194 0.32 739.36 11/09/2024 04:15 2.195 0.32 739.36 11/09/2024 04:00 2.194 0.32 739.36 11/09/2024 03:45 2.195 0.32 739.36 11/09/2024 03:30 2.194 0.32 739.36 11/09/2024 03:15 2.194 0.32 739.36 11/09/2024 03:00 2.194 0.32 739.36 11/09/2024 02:45 nan nan 739.36 11/09/2024 02:30 2.194 0.32 739.36 11/09/2024 02:15 2.194 0.32 739.36 11/09/2024 02:00 2.194 0.32 739.36 11/09/2024 01:45 2.194 0.32 739.36 11/09/2024 01:30 2.193 0.32 739.36 11/09/2024 01:15 2.193 0.32 739.36 11/09/2024 01:00 2.193 0.32 739.36 11/09/2024 00:45 2.193 0.32 739.36 11/09/2024 00:30 nan nan 739.36 11/09/2024 00:15 2.194 0.32 739.36 11/09/2024 00:00 2.192 0.32 739.36 11/08/2024 23:45 2.192 0.32 739.36 11/08/2024 23:30 2.192 0.32 739.36 11/08/2024 23:15 2.192 0.32 739.36 11/08/2024 23:00 2.191 0.32 739.36 11/08/2024 22:45 2.192 0.32 739.36 11/08/2024 22:30 2.192 0.32 739.36 11/08/2024 22:15 nan nan 739.36 11/08/2024 22:00 2.192 0.32 739.36 11/08/2024 21:45 2.192 0.32 739.36 11/08/2024 21:30 2.192 0.32 739.36 11/08/2024 21:15 2.193 0.32 739.36 11/08/2024 21:00 2.192 0.32 739.36 11/08/2024 20:45 2.193 0.32 739.36 11/08/2024 20:30 2.194 0.32 739.36 11/08/2024 20:15 2.194 0.33 739.36 11/08/2024 20:00 nan nan 739.36 11/08/2024 19:45 2.196 0.33 739.36 11/08/2024 19:30 2.196 0.33 739.36 11/08/2024 19:15 2.198 0.33 739.36 11/08/2024 19:00 2.198 0.33 739.36 11/08/2024 18:45 2.199 0.34 739.36 11/08/2024 18:30 2.200 0.34 739.36 11/08/2024 18:15 2.202 0.34 739.36 11/08/2024 18:00 2.203 0.35 739.36 11/08/2024 17:45 nan nan 739.36 11/08/2024 17:30 2.205 0.35 739.36 11/08/2024 17:15 2.206 0.35 739.36 11/08/2024 17:00 2.207 0.36 739.36 11/08/2024 16:45 2.208 0.36 739.36 11/08/2024 16:30 2.209 0.36 739.36 11/08/2024 16:15 2.211 0.37 739.36 11/08/2024 16:00 2.212 0.37 739.36 11/08/2024 15:45 2.213 0.37 739.36 11/08/2024 15:30 nan nan 739.36 11/08/2024 15:15 2.215 0.38 739.36 11/08/2024 15:00 2.217 0.38 739.36 11/08/2024 14:45 2.218 0.38 739.36 11/08/2024 14:30 2.218 0.38 739.36 11/08/2024 14:15 2.219 0.39 739.36 11/08/2024 14:00 2.219 0.39 739.36 11/08/2024 13:45 2.220 0.39 739.36 11/08/2024 13:30 2.220 0.39 739.36 11/08/2024 13:15 2.220 0.39 739.36 11/08/2024 13:00 2.220 0.39 739.36 11/08/2024 12:45 2.221 0.39 739.36 11/08/2024 12:30 2.221 0.39 739.36 11/08/2024 12:15 2.221 0.39 739.36 11/08/2024 12:00 2.222 0.40 739.36 11/08/2024 11:45 2.222 0.40 739.36 11/08/2024 11:30 2.221 0.39 739.36 11/08/2024 11:15 2.223 0.40 739.36 11/08/2024 11:00 2.224 0.40 739.36 11/08/2024 10:45 2.224 0.40 739.36 11/08/2024 10:30 2.224 0.40 739.36 11/08/2024 10:15 2.225 0.40 739.36 11/08/2024 10:00 2.226 0.41 739.36 11/08/2024 09:45 2.227 0.41 739.36 11/08/2024 09:30 2.227 0.41 739.36 11/08/2024 09:15 2.230 0.42 739.36 11/08/2024 09:00 2.230 0.42 739.36 11/08/2024 08:45 2.233 0.43 739.36 11/08/2024 08:30 2.234 0.43 739.36 11/08/2024 08:15 2.235 0.43 739.36 11/08/2024 08:00 2.238 0.44 739.36 11/08/2024 07:45 2.239 0.44 739.36 11/08/2024 07:30 2.240 0.45 739.36 11/08/2024 07:15 2.243 0.45 739.36 11/08/2024 07:00 2.244 0.46 739.36 11/08/2024 06:45 2.246 0.46 739.36 11/08/2024 06:30 2.248 0.47 739.36 11/08/2024 06:15 2.250 0.47 739.36 11/08/2024 06:00 2.250 0.47 739.36 11/08/2024 05:45 2.249 0.47 739.36 11/08/2024 05:30 2.249 0.47 739.36 11/08/2024 05:15 2.249 0.47 739.36 11/08/2024 05:00 2.249 0.47 739.36 11/08/2024 04:45 2.247 0.47 739.36 11/08/2024 04:30 2.246 0.46 739.36 11/08/2024 04:15 2.245 0.46 739.36 11/08/2024 04:00 2.245 0.46 739.36 11/08/2024 03:45 2.245 0.46 739.36 11/08/2024 03:30 2.245 0.46 739.36 11/08/2024 03:15 2.244 0.46 739.36 11/08/2024 03:00 2.245 0.46 739.36 11/08/2024 02:45 2.244 0.46 739.36 11/08/2024 02:30 2.244 0.46 739.36 11/08/2024 02:15 2.243 0.46 739.36 11/08/2024 02:00 2.241 0.45 739.36 11/08/2024 01:45 2.239 0.45 739.36 11/08/2024 01:30 2.239 0.45 739.36 11/08/2024 01:15 2.237 0.44 739.36 11/08/2024 01:00 2.236 0.44 739.36 11/08/2024 00:45 2.234 0.43 739.36 11/08/2024 00:30 2.232 0.43 739.36 11/08/2024 00:15 2.231 0.43 739.36 11/08/2024 00:00 2.229 0.42 739.36 11/07/2024 23:45 2.226 0.41 739.36 11/07/2024 23:30 2.225 0.41 739.36 11/07/2024 23:15 2.223 0.41 739.36 11/07/2024 23:00 2.221 0.40 739.36 11/07/2024 22:45 2.219 0.40 739.36 11/07/2024 22:30 2.217 0.39 739.36 11/07/2024 22:15 2.214 0.38 739.36 11/07/2024 22:00 2.212 0.38 739.36 11/07/2024 21:45 2.210 0.37 739.36 11/07/2024 21:30 2.208 0.37 739.36 11/07/2024 21:15 2.206 0.36 739.36 11/07/2024 21:00 2.204 0.36 739.36 11/07/2024 20:45 2.202 0.35 739.36 11/07/2024 20:30 2.201 0.35 739.36 11/07/2024 20:15 2.199 0.35 739.36 11/07/2024 20:00 2.198 0.35 739.36 11/07/2024 19:45 2.196 0.34 739.36 11/07/2024 19:30 2.195 0.34 739.36 11/07/2024 19:15 nan nan 739.36 11/07/2024 19:00 2.195 0.34 739.36 11/07/2024 18:45 2.193 0.33 739.36 11/07/2024 18:30 2.193 0.33 739.36 11/07/2024 18:15 2.192 0.33 739.36 11/07/2024 18:00 2.192 0.33 739.36 11/07/2024 17:45 2.191 0.33 739.36 11/07/2024 17:30 2.192 0.33 739.36 11/07/2024 17:15 2.193 0.34 739.36 11/07/2024 17:00 nan nan 739.36 11/07/2024 16:45 2.193 0.34 739.36 11/07/2024 16:30 2.194 0.34 739.36 11/07/2024 16:15 2.195 0.34 739.36 11/07/2024 16:00 2.194 0.34 739.36 11/07/2024 15:45 2.195 0.34 739.36 11/07/2024 15:30 2.195 0.34 739.36 11/07/2024 15:15 2.195 0.34 739.36 11/07/2024 15:00 2.191 0.33 739.36 11/07/2024 14:45 2.190 0.33 739.36 11/07/2024 14:30 2.189 0.33 739.36 11/07/2024 14:15 2.189 0.33 739.36 11/07/2024 14:00 2.186 0.32 739.36 11/07/2024 13:45 2.186 0.32 739.36 11/07/2024 13:30 2.185 0.32 739.36 11/07/2024 13:15 2.185 0.32 739.36 11/07/2024 13:00 2.185 0.32 739.36 11/07/2024 12:45 2.185 0.32 739.36 11/07/2024 12:30 2.185 0.32 739.36 11/07/2024 12:15 2.186 0.32 739.36 11/07/2024 12:00 2.186 0.32 739.36 11/07/2024 11:45 2.186 0.32 739.36 11/07/2024 11:30 2.187 0.32 739.36 11/07/2024 11:15 2.187 0.32 739.36 11/07/2024 11:00 2.186 0.32 739.36 11/07/2024 10:45 2.186 0.32 739.36 11/07/2024 10:30 2.186 0.32 739.36 11/07/2024 10:15 nan nan 739.36 11/07/2024 10:00 2.186 0.32 739.36 11/07/2024 09:45 2.186 0.32 739.36 11/07/2024 09:30 2.185 0.32 739.36 11/07/2024 09:15 2.184 0.32 739.36 11/07/2024 09:00 2.184 0.32 739.36 11/07/2024 08:45 2.183 0.32 739.36 11/07/2024 08:30 2.185 0.32 739.36 11/07/2024 08:15 2.184 0.32 739.36 11/07/2024 08:00 2.184 0.32 739.36 11/07/2024 07:45 2.184 0.32 739.36 11/07/2024 07:30 2.184 0.32 739.36 11/07/2024 07:15 2.185 0.32 739.36 11/07/2024 07:00 2.183 0.32 739.36 11/07/2024 06:45 2.183 0.32 739.36 11/07/2024 06:30 2.183 0.32 739.36 11/07/2024 06:15 2.183 0.32 739.36 11/07/2024 06:00 2.183 0.32 739.36 11/07/2024 05:45 2.183 0.32 739.36 11/07/2024 05:30 nan nan 739.36 11/07/2024 05:15 2.182 0.32 739.36 11/07/2024 05:00 2.183 0.32 739.36 11/07/2024 04:45 2.182 0.32 739.36 11/07/2024 04:30 2.182 0.32 739.36 11/07/2024 04:15 2.182 0.32 739.36 11/07/2024 04:00 2.182 0.32 739.36 11/07/2024 03:45 2.181 0.31 739.36 11/07/2024 03:30 2.182 0.32 739.36 11/07/2024 03:15 2.182 0.32 739.36 11/07/2024 03:00 2.182 0.32 739.36 11/07/2024 02:45 2.181 0.32 739.36 11/07/2024 02:30 2.180 0.31 739.36 11/07/2024 02:15 2.180 0.31 739.36 11/07/2024 02:00 2.181 0.32 739.36 11/07/2024 01:45 2.180 0.31 739.36 11/07/2024 01:30 2.180 0.31 739.36 11/07/2024 01:15 2.180 0.31 739.36 11/07/2024 01:00 nan nan 739.36 11/07/2024 00:45 2.179 0.31 739.36 11/07/2024 00:30 2.179 0.31 739.36 11/07/2024 00:15 2.180 0.31 739.36 11/07/2024 00:00 2.180 0.31 739.36 11/06/2024 23:45 2.179 0.31 739.36 11/06/2024 23:30 2.180 0.31 739.36 11/06/2024 23:15 2.179 0.31 739.36 11/06/2024 23:00 2.179 0.31 739.36 11/06/2024 22:45 2.179 0.31 739.36 11/06/2024 22:30 2.179 0.31 739.36 11/06/2024 22:15 2.178 0.31 739.36 11/06/2024 22:00 2.178 0.31 739.36 11/06/2024 21:45 2.178 0.31 739.36 11/06/2024 21:30 2.177 0.31 739.36 11/06/2024 21:15 2.178 0.31 739.36 11/06/2024 21:00 2.178 0.31 739.36 11/06/2024 20:45 2.179 0.31 739.36 11/06/2024 20:30 2.179 0.31 739.36 11/06/2024 20:15 2.180 0.32 739.36 11/06/2024 20:00 2.179 0.31 739.36 11/06/2024 19:45 2.180 0.32 739.36 11/06/2024 19:30 2.180 0.32 739.36 11/06/2024 19:15 2.180 0.32 739.36 11/06/2024 19:00 2.182 0.32 739.36 11/06/2024 18:45 nan nan 739.36 11/06/2024 18:30 2.182 0.32 739.36 11/06/2024 18:15 2.182 0.32 739.36 11/06/2024 18:00 2.184 0.33 739.36 11/06/2024 17:45 2.184 0.33 739.36 11/06/2024 17:30 2.184 0.33 739.36 11/06/2024 17:15 2.185 0.33 739.36 11/06/2024 17:00 2.186 0.33 739.36 11/06/2024 16:45 2.187 0.33 739.36 11/06/2024 16:30 2.189 0.34 739.36 11/06/2024 16:15 2.190 0.34 739.36 11/06/2024 16:00 2.190 0.34 739.36 11/06/2024 15:45 2.193 0.35 739.36 11/06/2024 15:30 2.194 0.35 739.36 11/06/2024 15:15 2.192 0.35 739.36 11/06/2024 15:00 2.193 0.35 739.36 11/06/2024 14:45 2.192 0.35 739.36 11/06/2024 14:30 2.193 0.35 739.36 11/06/2024 14:15 2.194 0.35 739.36 11/06/2024 14:00 2.194 0.35 739.36 11/06/2024 13:45 2.195 0.35 739.36 11/06/2024 13:30 2.197 0.36 739.36 11/06/2024 13:15 2.200 0.37 739.36 11/06/2024 13:00 2.199 0.36 739.36 11/06/2024 12:45 nan nan 739.36 11/06/2024 12:30 2.200 0.37 739.36 11/06/2024 12:15 2.201 0.37 739.36 11/06/2024 12:00 2.201 0.37 739.36 11/06/2024 11:45 2.201 0.37 739.36 11/06/2024 11:30 2.200 0.37 739.36 11/06/2024 11:15 2.201 0.37 739.36 11/06/2024 11:00 2.201 0.37 739.36 11/06/2024 10:45 2.202 0.37 739.36 11/06/2024 10:30 2.203 0.37 739.36 11/06/2024 10:15 2.201 0.37 739.36 11/06/2024 10:00 2.201 0.37 739.36 11/06/2024 09:45 2.202 0.37 739.36 11/06/2024 09:30 2.202 0.37 739.36 11/06/2024 09:15 2.200 0.37 739.36 11/06/2024 09:00 2.200 0.37 739.36 11/06/2024 08:45 2.201 0.37 739.36 11/06/2024 08:30 2.200 0.37 739.36 11/06/2024 08:15 2.200 0.37 739.36 11/06/2024 08:00 nan nan 739.36 11/06/2024 07:45 2.199 0.37 739.36 11/06/2024 07:30 2.199 0.37 739.36 11/06/2024 07:15 2.198 0.36 739.36 11/06/2024 07:00 2.198 0.36 739.36 11/06/2024 06:45 2.198 0.36 739.36 11/06/2024 06:30 2.197 0.36 739.36 11/06/2024 06:15 2.197 0.36 739.36 11/06/2024 06:00 2.196 0.36 739.36 11/06/2024 05:45 nan nan 739.36 11/06/2024 05:30 2.195 0.36 739.36 11/06/2024 05:15 2.194 0.36 739.36 11/06/2024 05:00 2.194 0.36 739.36 11/06/2024 04:45 2.192 0.35 739.36 11/06/2024 04:30 2.191 0.35 739.36 11/06/2024 04:15 2.189 0.34 739.36 11/06/2024 04:00 2.189 0.34 739.36 11/06/2024 03:45 2.188 0.34 739.36 11/06/2024 03:30 nan nan 739.36 11/06/2024 03:15 2.186 0.34 739.36 11/06/2024 03:00 2.184 0.33 739.36 11/06/2024 02:45 2.184 0.33 739.36 11/06/2024 02:30 2.183 0.33 739.36 11/06/2024 02:15 2.180 0.32 739.36 11/06/2024 02:00 2.179 0.32 739.36 11/06/2024 01:45 2.178 0.32 739.36 11/06/2024 01:30 2.176 0.32 739.36 11/06/2024 01:15 nan nan 739.36 11/06/2024 01:00 2.174 0.31 739.36 11/06/2024 00:45 2.173 0.31 739.36 11/06/2024 00:30 2.173 0.31 739.36 11/06/2024 00:15 2.171 0.31 739.36 11/06/2024 00:00 2.170 0.30 739.36 11/05/2024 23:45 2.169 0.30 739.36 11/05/2024 23:30 2.169 0.30 739.36 11/05/2024 23:15 2.168 0.30 739.36 11/05/2024 23:00 2.168 0.30 739.36 11/05/2024 22:45 2.168 0.30 739.36 11/05/2024 22:30 2.169 0.30 739.36 11/05/2024 22:15 2.168 0.30 739.36 11/05/2024 22:00 2.168 0.30 739.36 11/05/2024 21:45 2.168 0.30 739.36 11/05/2024 21:30 2.168 0.30 739.36 11/05/2024 21:15 2.169 0.30 739.36 11/05/2024 21:00 2.169 0.30 739.36 11/05/2024 20:45 2.170 0.30 739.36 11/05/2024 20:30 2.169 0.30 739.36 11/05/2024 20:15 2.170 0.31 739.36 11/05/2024 20:00 2.171 0.31 739.36 11/05/2024 19:45 2.171 0.31 739.36 11/05/2024 19:30 2.172 0.31 739.36 11/05/2024 19:15 2.172 0.31 739.36 11/05/2024 19:00 2.172 0.31 739.36 11/05/2024 18:45 2.173 0.31 739.36 11/05/2024 18:30 2.172 0.31 739.36 11/05/2024 18:15 2.172 0.31 739.36 11/05/2024 18:00 2.172 0.31 739.36 11/05/2024 17:45 2.171 0.31 739.36 11/05/2024 17:30 2.170 0.31 739.36 11/05/2024 17:15 2.170 0.31 739.36 11/05/2024 17:00 2.170 0.31 739.36 11/05/2024 16:45 2.170 0.31 739.36 11/05/2024 16:30 2.172 0.31 739.36 11/05/2024 16:15 2.171 0.31 739.36 11/05/2024 16:00 2.171 0.31 739.36 11/05/2024 15:45 2.171 0.31 739.36 11/05/2024 15:30 2.170 0.31 739.36 11/05/2024 15:15 2.168 0.30 739.36 11/05/2024 15:00 2.169 0.31 739.36 11/05/2024 14:45 2.167 0.30 739.36 11/05/2024 14:30 nan nan 739.36 11/05/2024 14:15 2.164 0.29 739.36 11/05/2024 14:00 2.164 0.29 739.36 11/05/2024 13:45 2.163 0.29 739.36 11/05/2024 13:30 2.162 0.29 739.36 11/05/2024 13:15 2.161 0.29 739.36 11/05/2024 13:00 2.160 0.29 739.36 11/05/2024 12:45 2.162 0.29 739.36 11/05/2024 12:30 2.161 0.29 739.36 11/05/2024 12:15 nan nan 739.36 11/05/2024 12:00 2.161 0.29 739.36 11/05/2024 11:45 2.161 0.29 739.36 11/05/2024 11:30 2.161 0.29 739.36 11/05/2024 11:15 2.161 0.29 739.36 11/05/2024 11:00 2.160 0.29 739.36 11/05/2024 10:45 2.160 0.29 739.36 11/05/2024 10:30 2.160 0.29 739.36 11/05/2024 10:15 2.159 0.29 739.36 11/05/2024 10:00 2.160 0.29 739.36 11/05/2024 09:45 2.160 0.29 739.36 11/05/2024 09:30 2.160 0.29 739.36 11/05/2024 09:15 2.159 0.29 739.36 11/05/2024 09:00 2.159 0.29 739.36 11/05/2024 08:45 2.160 0.29 739.36 11/05/2024 08:30 2.159 0.29 739.36 11/05/2024 08:15 2.158 0.28 739.36 11/05/2024 08:00 2.159 0.29 739.36 11/05/2024 07:45 2.159 0.29 739.36 11/05/2024 07:30 2.160 0.29 739.36 11/05/2024 07:15 nan nan 739.36 11/05/2024 07:00 2.159 0.29 739.36 11/05/2024 06:45 2.158 0.29 739.36 11/05/2024 06:30 2.158 0.29 739.36 11/05/2024 06:15 2.158 0.29 739.36 11/05/2024 06:00 2.157 0.28 739.36 11/05/2024 05:45 2.157 0.28 739.36 11/05/2024 05:30 2.157 0.28 739.36 11/05/2024 05:15 2.158 0.29 739.36 11/05/2024 05:00 2.157 0.28 739.36 11/05/2024 04:45 2.157 0.28 739.36 11/05/2024 04:30 2.156 0.28 739.36 11/05/2024 04:15 2.156 0.28 739.36 11/05/2024 04:00 2.156 0.28 739.36 11/05/2024 03:45 2.155 0.28 739.36 11/05/2024 03:30 2.155 0.28 739.36 11/05/2024 03:15 2.153 0.28 739.36 11/05/2024 03:00 2.153 0.28 739.36 11/05/2024 02:45 2.153 0.28 739.36 11/05/2024 02:30 2.153 0.28 739.36 11/05/2024 02:15 2.151 0.27 739.36 11/05/2024 02:00 2.151 0.27 739.36 11/05/2024 01:45 2.150 0.27 739.36 11/05/2024 01:30 2.149 0.27 739.36 11/05/2024 01:15 2.149 0.27 739.36 11/05/2024 01:00 2.148 0.27 739.36 11/05/2024 00:45 2.147 0.27 739.36 11/05/2024 00:30 2.147 0.27 739.36 11/05/2024 00:15 2.146 0.26 739.36 11/05/2024 00:00 2.146 0.26 739.36 11/04/2024 23:45 2.147 0.27 739.36 11/04/2024 23:30 2.146 0.26 739.36 11/04/2024 23:15 2.145 0.26 739.36 11/04/2024 23:00 2.146 0.26 739.36 11/04/2024 22:45 2.146 0.26 739.36 11/04/2024 22:30 2.147 0.27 739.36 11/04/2024 22:15 2.148 0.27 739.36 11/04/2024 22:00 2.148 0.27 739.36 11/04/2024 21:45 2.151 0.28 739.36 11/04/2024 21:30 2.152 0.28 739.36